Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-29 00:00:00.000 210 33709.00 39.54 17097.17 37797.17 2015-07-29 00:00:01.000 210 33709.00 39.53 17097.17 88888.00 2015-07-29 00:00:02.000 210 33709.03 39.52 17097.14 88888.00 2015-07-29 00:00:03.000 210 33709.02 39.46 17097.11 88888.00 2015-07-29 00:00:04.000 210 33709.03 39.47 17097.15 88888.00 2015-07-29 00:00:05.000 210 33709.00 39.48 17097.17 37797.04 2015-07-29 00:00:06.000 210 33709.00 39.48 17097.19 88888.00 2015-07-29 00:00:07.000 210 33708.99 39.49 17097.17 88888.00 2015-07-29 00:00:08.000 210 33709.00 39.51 17097.14 88888.00 2015-07-29 00:00:09.000 210 33709.02 39.50 17097.14 88888.00 2015-07-29 00:00:10.000 210 33709.01 39.46 17097.13 37797.04 2015-07-29 00:00:11.000 210 33709.00 39.42 17097.16 88888.00 2015-07-29 00:00:12.000 210 33709.03 39.39 17097.18 88888.00 2015-07-29 00:00:13.000 210 33709.02 39.43 17097.17 88888.00 2015-07-29 00:00:14.000 210 33709.01 39.41 17097.20 88888.00 2015-07-29 00:00:15.000 210 33708.99 39.40 17097.19 37797.08 2015-07-29 00:00:16.000 210 33709.00 39.42 17097.17 88888.00 2015-07-29 00:00:17.000 210 33709.02 39.47 17097.19 88888.00 2015-07-29 00:00:18.000 210 33709.06 39.50 17097.19 88888.00 2015-07-29 00:00:19.000 210 33709.07 39.50 17097.16 88888.00 2015-07-29 00:00:20.000 210 33709.05 39.52 17097.17 37797.11 2015-07-29 00:00:21.000 210 33709.04 39.54 17097.19 88888.00 2015-07-29 00:00:22.000 210 33709.05 39.52 17097.18 88888.00 2015-07-29 00:00:23.000 210 33709.00 39.52 17097.23 88888.00 2015-07-29 00:00:24.000 210 33709.00 39.52 17097.19 88888.00 2015-07-29 00:00:25.000 210 33708.99 39.47 17097.21 37797.10 2015-07-29 00:00:26.000 210 33709.01 39.49 17097.25 88888.00 2015-07-29 00:00:27.000 210 33709.05 39.46 17097.26 88888.00 2015-07-29 00:00:28.000 210 33709.02 39.46 17097.24 88888.00 2015-07-29 00:00:29.000 210 33709.03 39.45 17097.22 88888.00 2015-07-29 00:00:30.000 210 33709.01 39.46 17097.24 37797.01 2015-07-29 00:00:31.000 210 33709.01 39.48 17097.21 88888.00 2015-07-29 00:00:32.000 210 33709.02 39.49 17097.25 88888.00 2015-07-29 00:00:33.000 210 33709.01 39.50 17097.26 88888.00 2015-07-29 00:00:34.000 210 33709.02 39.49 17097.28 88888.00 2015-07-29 00:00:35.000 210 33709.02 39.54 17097.29 37797.10 2015-07-29 00:00:36.000 210 33709.03 39.54 17097.27 88888.00 2015-07-29 00:00:37.000 210 33709.03 39.50 17097.27 88888.00 2015-07-29 00:00:38.000 210 33708.99 39.49 17097.25 88888.00 2015-07-29 00:00:39.000 210 33708.99 39.52 17097.27 88888.00 2015-07-29 00:00:40.000 210 33709.05 39.53 17097.29 37797.09 2015-07-29 00:00:41.000 210 33709.08 39.54 17097.29 88888.00 2015-07-29 00:00:42.000 210 33709.03 39.51 17097.26 88888.00 2015-07-29 00:00:43.000 210 33709.02 39.47 17097.25 88888.00 2015-07-29 00:00:44.000 210 33709.01 39.49 17097.31 88888.00 2015-07-29 00:00:45.000 210 33708.99 39.49 17097.30 37797.06 2015-07-29 00:00:46.000 210 33709.00 39.48 17097.32 88888.00 2015-07-29 00:00:47.000 210 33708.98 39.46 17097.33 88888.00 2015-07-29 00:00:48.000 210 33708.98 39.45 17097.31 88888.00 2015-07-29 00:00:49.000 210 33709.00 39.47 17097.31 88888.00 2015-07-29 00:00:50.000 210 33708.99 39.47 17097.30 37797.03 2015-07-29 00:00:51.000 210 33708.99 39.49 17097.31 88888.00 2015-07-29 00:00:52.000 210 33708.99 39.52 17097.29 88888.00 2015-07-29 00:00:53.000 210 33709.01 39.51 17097.27 88888.00 2015-07-29 00:00:54.000 210 33709.01 39.51 17097.27 88888.00 2015-07-29 00:00:55.000 210 33709.02 39.50 17097.28 37797.10 2015-07-29 00:00:56.000 210 33709.02 39.50 17097.29 88888.00 2015-07-29 00:00:57.000 210 33708.96 39.50 17097.28 88888.00 2015-07-29 00:00:58.000 210 33708.99 39.47 17097.28 88888.00 2015-07-29 00:00:59.000 210 33709.02 39.45 17097.29 88888.00 2015-07-29 00:01:00.000 210 33709.01 39.46 17097.30 37797.07 2015-07-29 00:01:01.000 210 33709.01 39.48 17097.30 88888.00 2015-07-29 00:01:02.000 210 33709.02 39.49 17097.29 88888.00 2015-07-29 00:01:03.000 210 33709.00 39.46 17097.28 88888.00 2015-07-29 00:01:04.000 210 33708.99 39.43 17097.26 88888.00 2015-07-29 00:01:05.000 210 33708.99 39.47 17097.24 37797.09 2015-07-29 00:01:06.000 210 33709.00 39.48 17097.26 88888.00 2015-07-29 00:01:07.000 210 33709.02 39.46 17097.28 88888.00 2015-07-29 00:01:08.000 210 33709.02 39.45 17097.29 88888.00 2015-07-29 00:01:09.000 210 33709.02 39.46 17097.27 88888.00 2015-07-29 00:01:10.000 210 33709.01 39.46 17097.24 37796.99 2015-07-29 00:01:11.000 210 33708.97 39.46 17097.24 88888.00 2015-07-29 00:01:12.000 210 33708.95 39.44 17097.23 88888.00 2015-07-29 00:01:13.000 210 33708.95 39.42 17097.22 88888.00 2015-07-29 00:01:14.000 210 33708.97 39.41 17097.24 88888.00 2015-07-29 00:01:15.000 210 33708.98 39.43 17097.24 37797.11 2015-07-29 00:01:16.000 210 33709.02 39.41 17097.25 88888.00 2015-07-29 00:01:17.000 210 33708.97 39.38 17097.27 88888.00 2015-07-29 00:01:18.000 210 33708.93 39.35 17097.29 88888.00 2015-07-29 00:01:19.000 210 33708.94 39.35 17097.28 88888.00 2015-07-29 00:01:20.000 210 33708.96 39.41 17097.24 37797.01 2015-07-29 00:01:21.000 210 33708.95 39.40 17097.28 88888.00 2015-07-29 00:01:22.000 210 33708.95 39.40 17097.29 88888.00 2015-07-29 00:01:23.000 210 33708.96 39.37 17097.30 88888.00 2015-07-29 00:01:24.000 210 33708.94 39.37 17097.27 88888.00 2015-07-29 00:01:25.000 210 33708.97 39.39 17097.25 37797.04 2015-07-29 00:01:26.000 210 33708.99 39.39 17097.26 88888.00 2015-07-29 00:01:27.000 210 33708.96 39.38 17097.25 88888.00 2015-07-29 00:01:28.000 210 33708.95 39.39 17097.25 88888.00 2015-07-29 00:01:29.000 210 33708.92 39.34 17097.23 88888.00 2015-07-29 00:01:30.000 210 33708.95 39.36 17097.27 37797.02 2015-07-29 00:01:31.000 210 33708.96 39.37 17097.28 88888.00 2015-07-29 00:01:32.000 210 33708.95 39.34 17097.30 88888.00 2015-07-29 00:01:33.000 210 33708.94 39.30 17097.26 88888.00 2015-07-29 00:01:34.000 210 33708.94 39.28 17097.26 88888.00 2015-07-29 00:01:35.000 210 33708.92 39.28 17097.29 37797.02 2015-07-29 00:01:36.000 210 33708.95 39.30 17097.28 88888.00 2015-07-29 00:01:37.000 210 33708.93 39.31 17097.30 88888.00 2015-07-29 00:01:38.000 210 33708.92 39.28 17097.28 88888.00 2015-07-29 00:01:39.000 210 33708.95 39.29 17097.26 88888.00 2015-07-29 00:01:40.000 210 33708.92 39.33 17097.30 37797.00 2015-07-29 00:01:41.000 210 33708.89 39.31 17097.30 88888.00 2015-07-29 00:01:42.000 210 33708.88 39.27 17097.30 88888.00 2015-07-29 00:01:43.000 210 33708.96 39.25 17097.28 88888.00 2015-07-29 00:01:44.000 210 33708.96 39.26 17097.28 88888.00 2015-07-29 00:01:45.000 210 33708.93 39.24 17097.30 37797.03 2015-07-29 00:01:46.000 210 33708.95 39.21 17097.27 88888.00 2015-07-29 00:01:47.000 210 33708.97 39.19 17097.27 88888.00 2015-07-29 00:01:48.000 210 33709.01 39.22 17097.30 88888.00 2015-07-29 00:01:49.000 210 33708.97 39.21 17097.30 88888.00 2015-07-29 00:01:50.000 210 33708.93 39.20 17097.27 37796.97 2015-07-29 00:01:51.000 210 33708.96 39.23 17097.27 88888.00 2015-07-29 00:01:52.000 210 33708.91 39.20 17097.28 88888.00 2015-07-29 00:01:53.000 210 33708.93 39.18 17097.31 88888.00 2015-07-29 00:01:54.000 210 33708.94 39.18 17097.28 88888.00 2015-07-29 00:01:55.000 210 33708.90 39.18 17097.27 37796.99 2015-07-29 00:01:56.000 210 33708.89 39.17 17097.26 88888.00 2015-07-29 00:01:57.000 210 33708.92 39.19 17097.30 88888.00 2015-07-29 00:01:58.000 210 33708.91 39.19 17097.29 88888.00 2015-07-29 00:01:59.000 210 33708.89 39.21 17097.28 88888.00 2015-07-29 00:02:00.000 210 33708.90 39.22 17097.27 37797.04 2015-07-29 00:02:01.000 210 33708.94 39.19 17097.30 88888.00 2015-07-29 00:02:02.000 210 33708.89 39.18 17097.30 88888.00 2015-07-29 00:02:03.000 210 33708.90 39.20 17097.32 88888.00 2015-07-29 00:02:04.000 210 33708.93 39.19 17097.35 88888.00 2015-07-29 00:02:05.000 210 33708.92 39.17 17097.32 37797.04 2015-07-29 00:02:06.000 210 33708.95 39.24 17097.33 88888.00 2015-07-29 00:02:07.000 210 33708.95 39.23 17097.34 88888.00 2015-07-29 00:02:08.000 210 33708.93 39.22 17097.35 88888.00 2015-07-29 00:02:09.000 210 33708.93 39.20 17097.34 88888.00 2015-07-29 00:02:10.000 210 33708.92 39.19 17097.36 37797.07 2015-07-29 00:02:11.000 210 33708.97 39.20 17097.34 88888.00 2015-07-29 00:02:12.000 210 33708.96 39.14 17097.35 88888.00 2015-07-29 00:02:13.000 210 33708.93 39.11 17097.36 88888.00 2015-07-29 00:02:14.000 210 33708.94 39.11 17097.34 88888.00 2015-07-29 00:02:15.000 210 33708.92 39.13 17097.32 37797.07 2015-07-29 00:02:16.000 210 33708.92 39.16 17097.33 88888.00 2015-07-29 00:02:17.000 210 33708.92 39.13 17097.35 88888.00 2015-07-29 00:02:18.000 210 33708.94 39.16 17097.35 88888.00 2015-07-29 00:02:19.000 210 33708.94 39.14 17097.32 88888.00 2015-07-29 00:02:20.000 210 33708.95 39.15 17097.34 37797.08 2015-07-29 00:02:21.000 210 33708.92 39.17 17097.33 88888.00 2015-07-29 00:02:22.000 210 33708.95 39.18 17097.37 88888.00 2015-07-29 00:02:23.000 210 33708.94 39.17 17097.40 88888.00 2015-07-29 00:02:24.000 210 33708.96 39.17 17097.36 88888.00 2015-07-29 00:02:25.000 210 33708.90 39.13 17097.37 37797.01 2015-07-29 00:02:26.000 210 33708.94 39.14 17097.37 88888.00 2015-07-29 00:02:27.000 210 33708.93 39.15 17097.34 88888.00 2015-07-29 00:02:28.000 210 33708.94 39.13 17097.33 88888.00 2015-07-29 00:02:29.000 210 33708.97 39.14 17097.31 88888.00 2015-07-29 00:02:30.000 210 33708.95 39.16 17097.30 37796.96 2015-07-29 00:02:31.000 210 33708.93 39.15 17097.29 88888.00 2015-07-29 00:02:32.000 210 33708.92 39.14 17097.31 88888.00 2015-07-29 00:02:33.000 210 33708.96 39.12 17097.30 88888.00 2015-07-29 00:02:34.000 210 33708.98 39.13 17097.28 88888.00 2015-07-29 00:02:35.000 210 33709.00 39.13 17097.26 37797.06 2015-07-29 00:02:36.000 210 33708.98 39.14 17097.26 88888.00 2015-07-29 00:02:37.000 210 33708.96 39.14 17097.31 88888.00 2015-07-29 00:02:38.000 210 33708.96 39.16 17097.31 88888.00 2015-07-29 00:02:39.000 210 33708.96 39.19 17097.30 88888.00 2015-07-29 00:02:40.000 210 33708.96 39.16 17097.29 37797.08 2015-07-29 00:02:41.000 210 33709.02 39.16 17097.28 88888.00 2015-07-29 00:02:42.000 210 33709.01 39.12 17097.27 88888.00 2015-07-29 00:02:43.000 210 33708.97 39.08 17097.27 88888.00 2015-07-29 00:02:44.000 210 33708.99 39.12 17097.29 88888.00 2015-07-29 00:02:45.000 210 33709.02 39.09 17097.25 37797.11 2015-07-29 00:02:46.000 210 33709.01 39.06 17097.30 88888.00 2015-07-29 00:02:47.000 210 33709.00 39.04 17097.30 88888.00 2015-07-29 00:02:48.000 210 33709.01 39.06 17097.30 88888.00 2015-07-29 00:02:49.000 210 33709.02 39.04 17097.32 88888.00 2015-07-29 00:02:50.000 210 33709.00 39.04 17097.35 37797.04 2015-07-29 00:02:51.000 210 33709.01 39.09 17097.37 88888.00 2015-07-29 00:02:52.000 210 33709.03 39.10 17097.35 88888.00 2015-07-29 00:02:53.000 210 33709.06 39.14 17097.36 88888.00 2015-07-29 00:02:54.000 210 33709.09 39.13 17097.37 88888.00 2015-07-29 00:02:55.000 210 33709.07 39.12 17097.36 37797.16 2015-07-29 00:02:56.000 210 33709.08 39.11 17097.36 88888.00 2015-07-29 00:02:57.000 210 33709.08 39.10 17097.37 88888.00 2015-07-29 00:02:58.000 210 33709.10 39.10 17097.38 88888.00 2015-07-29 00:02:59.000 210 33709.09 39.09 17097.38 88888.00 2015-07-29 00:03:00.000 210 33709.09 39.08 17097.39 37797.11 2015-07-29 00:03:01.000 210 33709.06 39.05 17097.38 88888.00 2015-07-29 00:03:02.000 210 33709.08 39.06 17097.37 88888.00 2015-07-29 00:03:03.000 210 33709.09 39.08 17097.35 88888.00 2015-07-29 00:03:04.000 210 33709.11 39.11 17097.38 88888.00 2015-07-29 00:03:05.000 210 33709.11 39.06 17097.38 37797.17 2015-07-29 00:03:06.000 210 33709.08 39.03 17097.37 88888.00 2015-07-29 00:03:07.000 210 33709.07 39.00 17097.38 88888.00 2015-07-29 00:03:08.000 210 33709.04 39.04 17097.39 88888.00 2015-07-29 00:03:09.000 210 33709.05 39.07 17097.34 88888.00 2015-07-29 00:03:10.000 210 33709.06 39.06 17097.36 37797.16 2015-07-29 00:03:11.000 210 33709.11 39.05 17097.37 88888.00 2015-07-29 00:03:12.000 210 33709.14 39.03 17097.36 88888.00 2015-07-29 00:03:13.000 210 33709.11 39.06 17097.35 88888.00 2015-07-29 00:03:14.000 210 33709.11 39.04 17097.36 88888.00 2015-07-29 00:03:15.000 210 33709.09 39.02 17097.37 37797.18 2015-07-29 00:03:16.000 210 33709.12 39.00 17097.38 88888.00 2015-07-29 00:03:17.000 210 33709.12 39.01 17097.34 88888.00 2015-07-29 00:03:18.000 210 33709.13 39.03 17097.36 88888.00 2015-07-29 00:03:19.000 210 33709.12 39.04 17097.35 88888.00 2015-07-29 00:03:20.000 210 33709.15 39.09 17097.37 37797.16 2015-07-29 00:03:21.000 210 33709.15 39.06 17097.34 88888.00 2015-07-29 00:03:22.000 210 33709.18 39.03 17097.38 88888.00 2015-07-29 00:03:23.000 210 33709.17 39.01 17097.38 88888.00 2015-07-29 00:03:24.000 210 33709.20 39.02 17097.36 88888.00 2015-07-29 00:03:25.000 210 33709.13 39.03 17097.35 37797.24 2015-07-29 00:03:26.000 210 33709.13 39.01 17097.35 88888.00 2015-07-29 00:03:27.000 210 33709.12 39.01 17097.40 88888.00 2015-07-29 00:03:28.000 210 33709.14 39.04 17097.45 88888.00 2015-07-29 00:03:29.000 210 33709.16 38.98 17097.39 88888.00 2015-07-29 00:03:30.000 210 33709.14 39.01 17097.37 37797.24 2015-07-29 00:03:31.000 210 33709.16 39.02 17097.38 88888.00 2015-07-29 00:03:32.000 210 33709.19 39.02 17097.38 88888.00 2015-07-29 00:03:33.000 210 33709.17 39.00 17097.38 88888.00 2015-07-29 00:03:34.000 210 33709.19 38.98 17097.34 88888.00 2015-07-29 00:03:35.000 210 33709.22 39.00 17097.34 37797.20 2015-07-29 00:03:36.000 210 33709.20 38.98 17097.35 88888.00 2015-07-29 00:03:37.000 210 33709.15 39.00 17097.37 88888.00 2015-07-29 00:03:38.000 210 33709.13 39.01 17097.41 88888.00 2015-07-29 00:03:39.000 210 33709.11 38.99 17097.39 88888.00 2015-07-29 00:03:40.000 210 33709.13 39.03 17097.41 37797.23 2015-07-29 00:03:41.000 210 33709.13 39.04 17097.45 88888.00 2015-07-29 00:03:42.000 210 33709.17 39.01 17097.43 88888.00 2015-07-29 00:03:43.000 210 33709.17 39.03 17097.38 88888.00 2015-07-29 00:03:44.000 210 33709.17 39.02 17097.36 88888.00 2015-07-29 00:03:45.000 210 33709.10 39.07 17097.41 37797.22 2015-07-29 00:03:46.000 210 33709.09 39.04 17097.42 88888.00 2015-07-29 00:03:47.000 210 33709.07 39.01 17097.36 88888.00 2015-07-29 00:03:48.000 210 33709.06 39.03 17097.41 88888.00 2015-07-29 00:03:49.000 210 33709.09 39.00 17097.41 88888.00 2015-07-29 00:03:50.000 210 33709.09 39.01 17097.40 37797.14 2015-07-29 00:03:51.000 210 33709.10 39.06 17097.44 88888.00 2015-07-29 00:03:52.000 210 33709.10 39.06 17097.48 88888.00 2015-07-29 00:03:53.000 210 33709.08 39.06 17097.45 88888.00 2015-07-29 00:03:54.000 210 33709.09 39.05 17097.44 88888.00 2015-07-29 00:03:55.000 210 33709.09 39.01 17097.41 37797.21 2015-07-29 00:03:56.000 210 33709.10 39.00 17097.41 88888.00 2015-07-29 00:03:57.000 210 33709.10 39.03 17097.41 88888.00 2015-07-29 00:03:58.000 210 33709.12 39.05 17097.43 88888.00 2015-07-29 00:03:59.000 210 33709.09 39.08 17097.41 88888.00 2015-07-29 00:04:00.000 210 33709.04 39.09 17097.40 37797.22 2015-07-29 00:04:01.000 210 33709.03 39.07 17097.42 88888.00 2015-07-29 00:04:02.000 210 33709.02 39.01 17097.42 88888.00 2015-07-29 00:04:03.000 210 33709.06 39.02 17097.43 88888.00 2015-07-29 00:04:04.000 210 33709.09 39.00 17097.46 88888.00 2015-07-29 00:04:05.000 210 33709.07 39.01 17097.47 37797.11 2015-07-29 00:04:06.000 210 33709.10 39.04 17097.51 88888.00 2015-07-29 00:04:07.000 210 33709.09 39.01 17097.45 88888.00 2015-07-29 00:04:08.000 210 33709.06 39.00 17097.45 88888.00 2015-07-29 00:04:09.000 210 33709.06 38.95 17097.48 88888.00 2015-07-29 00:04:10.000 210 33709.02 38.90 17097.44 37797.18 2015-07-29 00:04:11.000 210 33708.99 38.89 17097.46 88888.00 2015-07-29 00:04:12.000 210 33709.03 38.92 17097.42 88888.00 2015-07-29 00:04:13.000 210 33709.02 38.93 17097.43 88888.00 2015-07-29 00:04:14.000 210 33709.04 38.94 17097.43 88888.00 2015-07-29 00:04:15.000 210 33709.02 38.93 17097.43 37797.22 2015-07-29 00:04:16.000 210 33709.00 38.94 17097.44 88888.00 2015-07-29 00:04:17.000 210 33709.09 38.97 17097.44 88888.00 2015-07-29 00:04:18.000 210 33709.10 39.00 17097.44 88888.00 2015-07-29 00:04:19.000 210 33709.12 39.00 17097.42 88888.00 2015-07-29 00:04:20.000 210 33709.10 39.00 17097.45 37797.16 2015-07-29 00:04:21.000 210 33709.08 38.98 17097.44 88888.00 2015-07-29 00:04:22.000 210 33709.05 39.00 17097.41 88888.00 2015-07-29 00:04:23.000 210 33709.01 38.99 17097.41 88888.00 2015-07-29 00:04:24.000 210 33709.01 38.99 17097.41 88888.00 2015-07-29 00:04:25.000 210 33709.03 38.98 17097.40 37797.20 2015-07-29 00:04:26.000 210 33709.02 38.92 17097.42 88888.00 2015-07-29 00:04:27.000 210 33709.01 38.96 17097.42 88888.00 2015-07-29 00:04:28.000 210 33709.00 38.97 17097.41 88888.00 2015-07-29 00:04:29.000 210 33709.01 38.93 17097.46 88888.00 2015-07-29 00:04:30.000 210 33709.03 38.92 17097.44 37797.07 2015-07-29 00:04:31.000 210 33709.04 38.89 17097.51 88888.00 2015-07-29 00:04:32.000 210 33709.04 38.90 17097.53 88888.00 2015-07-29 00:04:33.000 210 33709.01 38.93 17097.52 88888.00 2015-07-29 00:04:34.000 210 33709.02 38.91 17097.53 88888.00 2015-07-29 00:04:35.000 210 33709.02 38.93 17097.50 37797.18 2015-07-29 00:04:36.000 210 33709.02 38.92 17097.51 88888.00 2015-07-29 00:04:37.000 210 33708.98 38.91 17097.47 88888.00 2015-07-29 00:04:38.000 210 33708.98 38.89 17097.47 88888.00 2015-07-29 00:04:39.000 210 33709.00 38.90 17097.44 88888.00 2015-07-29 00:04:40.000 210 33708.99 38.94 17097.43 37797.09 2015-07-29 00:04:41.000 210 33708.99 38.95 17097.43 88888.00 2015-07-29 00:04:42.000 210 33709.00 38.94 17097.47 88888.00 2015-07-29 00:04:43.000 210 33708.95 38.95 17097.45 88888.00 2015-07-29 00:04:44.000 210 33708.91 38.94 17097.41 88888.00 2015-07-29 00:04:45.000 210 33708.91 38.93 17097.42 37797.13 2015-07-29 00:04:46.000 210 33708.93 38.96 17097.46 88888.00 2015-07-29 00:04:47.000 210 33708.92 38.94 17097.44 88888.00 2015-07-29 00:04:48.000 210 33708.92 38.94 17097.42 88888.00 2015-07-29 00:04:49.000 210 33708.92 38.94 17097.44 88888.00 2015-07-29 00:04:50.000 210 33708.93 38.94 17097.47 37797.08 2015-07-29 00:04:51.000 210 33708.96 38.92 17097.50 88888.00 2015-07-29 00:04:52.000 210 33709.00 38.92 17097.48 88888.00 2015-07-29 00:04:53.000 210 33708.93 38.92 17097.46 88888.00 2015-07-29 00:04:54.000 210 33708.95 38.94 17097.44 88888.00 2015-07-29 00:04:55.000 210 33708.98 38.92 17097.43 37797.13 2015-07-29 00:04:56.000 210 33708.96 38.95 17097.43 88888.00 2015-07-29 00:04:57.000 210 33708.96 38.92 17097.43 88888.00 2015-07-29 00:04:58.000 210 33708.95 38.89 17097.40 88888.00 2015-07-29 00:04:59.000 210 33708.94 38.88 17097.39 88888.00 2015-07-29 00:05:00.000 210 33708.97 38.92 17097.41 37797.08 2015-07-29 00:05:01.000 210 33708.95 38.90 17097.43 88888.00 2015-07-29 00:05:02.000 210 33708.96 38.90 17097.48 88888.00 2015-07-29 00:05:03.000 210 33708.98 38.93 17097.49 88888.00 2015-07-29 00:05:04.000 210 33708.95 38.88 17097.46 88888.00 2015-07-29 00:05:05.000 210 33708.94 38.88 17097.44 37797.19 2015-07-29 00:05:06.000 210 33708.91 38.89 17097.43 88888.00 2015-07-29 00:05:07.000 210 33708.90 38.87 17097.42 88888.00 2015-07-29 00:05:08.000 210 33708.89 38.84 17097.41 88888.00 2015-07-29 00:05:09.000 210 33708.87 38.88 17097.44 88888.00 2015-07-29 00:05:10.000 210 33708.89 38.84 17097.48 37797.05 2015-07-29 00:05:11.000 210 33708.86 38.87 17097.44 88888.00 2015-07-29 00:05:12.000 210 33708.89 38.83 17097.41 88888.00 2015-07-29 00:05:13.000 210 33708.87 38.84 17097.44 88888.00 2015-07-29 00:05:14.000 210 33708.87 38.86 17097.43 88888.00 2015-07-29 00:05:15.000 210 33708.87 38.85 17097.43 37797.08 2015-07-29 00:05:16.000 210 33708.88 38.87 17097.43 88888.00 2015-07-29 00:05:17.000 210 33708.92 38.91 17097.47 88888.00 2015-07-29 00:05:18.000 210 33708.93 38.89 17097.43 88888.00 2015-07-29 00:05:19.000 210 33708.93 38.88 17097.44 88888.00 2015-07-29 00:05:20.000 210 33708.96 38.90 17097.45 37797.13 2015-07-29 00:05:21.000 210 33708.96 38.88 17097.49 88888.00 2015-07-29 00:05:22.000 210 33708.97 38.86 17097.51 88888.00 2015-07-29 00:05:23.000 210 33708.94 38.85 17097.47 88888.00 2015-07-29 00:05:24.000 210 33708.96 38.84 17097.47 88888.00 2015-07-29 00:05:25.000 210 33708.98 38.86 17097.46 37797.17 2015-07-29 00:05:26.000 210 33709.00 38.83 17097.48 88888.00 2015-07-29 00:05:27.000 210 33708.98 38.83 17097.49 88888.00 2015-07-29 00:05:28.000 210 33708.98 38.88 17097.48 88888.00 2015-07-29 00:05:29.000 210 33708.99 38.92 17097.48 88888.00 2015-07-29 00:05:30.000 210 33708.98 38.95 17097.49 37797.06 2015-07-29 00:05:31.000 210 33708.96 38.94 17097.49 88888.00 2015-07-29 00:05:32.000 210 33708.96 38.92 17097.48 88888.00 2015-07-29 00:05:33.000 210 33708.96 38.91 17097.48 88888.00 2015-07-29 00:05:34.000 210 33709.00 38.93 17097.50 88888.00 2015-07-29 00:05:35.000 210 33709.00 38.88 17097.47 37797.12 2015-07-29 00:05:36.000 210 33709.00 38.85 17097.48 88888.00 2015-07-29 00:05:37.000 210 33709.00 38.89 17097.48 88888.00 2015-07-29 00:05:38.000 210 33708.95 38.84 17097.47 88888.00 2015-07-29 00:05:39.000 210 33708.91 38.84 17097.47 88888.00 2015-07-29 00:05:40.000 210 33708.95 38.85 17097.47 37797.11 2015-07-29 00:05:41.000 210 33708.94 38.85 17097.47 88888.00 2015-07-29 00:05:42.000 210 33708.92 38.89 17097.48 88888.00 2015-07-29 00:05:43.000 210 33708.91 38.90 17097.47 88888.00 2015-07-29 00:05:44.000 210 33708.90 38.85 17097.50 88888.00 2015-07-29 00:05:45.000 210 33708.91 38.85 17097.52 37797.16 2015-07-29 00:05:46.000 210 33708.90 38.84 17097.50 88888.00 2015-07-29 00:05:47.000 210 33708.87 38.87 17097.47 88888.00 2015-07-29 00:05:48.000 210 33708.88 38.88 17097.46 88888.00 2015-07-29 00:05:49.000 210 33708.91 38.80 17097.43 88888.00 2015-07-29 00:05:50.000 210 33708.92 38.80 17097.43 37797.03 2015-07-29 00:05:51.000 210 33708.89 38.79 17097.47 88888.00 2015-07-29 00:05:52.000 210 33708.91 38.73 17097.45 88888.00 2015-07-29 00:05:53.000 210 33708.90 38.72 17097.46 88888.00 2015-07-29 00:05:54.000 210 33708.87 38.74 17097.48 88888.00 2015-07-29 00:05:55.000 210 33708.87 38.75 17097.47 37797.02 2015-07-29 00:05:56.000 210 33708.85 38.76 17097.46 88888.00 2015-07-29 00:05:57.000 210 33708.86 38.73 17097.45 88888.00 2015-07-29 00:05:58.000 210 33708.85 38.76 17097.44 88888.00 2015-07-29 00:05:59.000 210 33708.84 38.79 17097.44 88888.00 2015-07-29 00:06:00.000 210 33708.82 38.82 17097.47 37797.09 2015-07-29 00:06:01.000 210 33708.83 38.82 17097.44 88888.00 2015-07-29 00:06:02.000 210 33708.85 38.82 17097.45 88888.00 2015-07-29 00:06:03.000 210 33708.81 38.76 17097.48 88888.00 2015-07-29 00:06:04.000 210 33708.83 38.74 17097.46 88888.00 2015-07-29 00:06:05.000 210 33708.84 38.73 17097.46 37797.08 2015-07-29 00:06:06.000 210 33708.88 38.78 17097.45 88888.00 2015-07-29 00:06:07.000 210 33708.85 38.80 17097.46 88888.00 2015-07-29 00:06:08.000 210 33708.84 38.79 17097.47 88888.00 2015-07-29 00:06:09.000 210 33708.81 38.79 17097.45 88888.00 2015-07-29 00:06:10.000 210 33708.80 38.81 17097.44 37796.99 2015-07-29 00:06:11.000 210 33708.79 38.79 17097.47 88888.00 2015-07-29 00:06:12.000 210 33708.80 38.78 17097.46 88888.00 2015-07-29 00:06:13.000 210 33708.81 38.76 17097.50 88888.00 2015-07-29 00:06:14.000 210 33708.79 38.76 17097.49 88888.00 2015-07-29 00:06:15.000 210 33708.77 38.74 17097.48 37797.00 2015-07-29 00:06:16.000 210 33708.78 38.80 17097.49 88888.00 2015-07-29 00:06:17.000 210 33708.80 38.81 17097.49 88888.00 2015-07-29 00:06:18.000 210 33708.81 38.77 17097.50 88888.00 2015-07-29 00:06:19.000 210 33708.77 38.76 17097.51 88888.00 2015-07-29 00:06:20.000 210 33708.82 38.80 17097.49 37797.00 2015-07-29 00:06:21.000 210 33708.88 38.81 17097.49 88888.00 2015-07-29 00:06:22.000 210 33708.85 38.80 17097.52 88888.00 2015-07-29 00:06:23.000 210 33708.83 38.78 17097.50 88888.00 2015-07-29 00:06:24.000 210 33708.83 38.76 17097.54 88888.00 2015-07-29 00:06:25.000 210 33708.80 38.74 17097.52 37796.97 2015-07-29 00:06:26.000 210 33708.81 38.73 17097.51 88888.00 2015-07-29 00:06:27.000 210 33708.81 38.74 17097.51 88888.00 2015-07-29 00:06:28.000 210 33708.81 38.73 17097.48 88888.00 2015-07-29 00:06:29.000 210 33708.84 38.75 17097.51 88888.00 2015-07-29 00:06:30.000 210 33708.82 38.75 17097.52 37797.01 2015-07-29 00:06:31.000 210 33708.79 38.72 17097.48 88888.00 2015-07-29 00:06:32.000 210 33708.80 38.72 17097.48 88888.00 2015-07-29 00:06:33.000 210 33708.79 38.74 17097.47 88888.00 2015-07-29 00:06:34.000 210 33708.80 38.73 17097.44 88888.00 2015-07-29 00:06:35.000 210 33708.79 38.74 17097.43 37796.94 2015-07-29 00:06:36.000 210 33708.78 38.75 17097.46 88888.00 2015-07-29 00:06:37.000 210 33708.81 38.76 17097.47 88888.00 2015-07-29 00:06:38.000 210 33708.86 38.76 17097.49 88888.00 2015-07-29 00:06:39.000 210 33708.82 38.75 17097.49 88888.00 2015-07-29 00:06:40.000 210 33708.83 38.79 17097.49 37797.01 2015-07-29 00:06:41.000 210 33708.81 38.77 17097.49 88888.00 2015-07-29 00:06:42.000 210 33708.83 38.77 17097.51 88888.00 2015-07-29 00:06:43.000 210 33708.83 38.78 17097.50 88888.00 2015-07-29 00:06:44.000 210 33708.81 38.75 17097.46 88888.00 2015-07-29 00:06:45.000 210 33708.82 38.72 17097.46 37797.00 2015-07-29 00:06:46.000 210 33708.86 38.74 17097.51 88888.00 2015-07-29 00:06:47.000 210 33708.83 38.73 17097.51 88888.00 2015-07-29 00:06:48.000 210 33708.81 38.71 17097.52 88888.00 2015-07-29 00:06:49.000 210 33708.80 38.76 17097.49 88888.00 2015-07-29 00:06:50.000 210 33708.79 38.78 17097.47 37796.94 2015-07-29 00:06:51.000 210 33708.79 38.78 17097.46 88888.00 2015-07-29 00:06:52.000 210 33708.81 38.79 17097.44 88888.00 2015-07-29 00:06:53.000 210 33708.81 38.78 17097.45 88888.00 2015-07-29 00:06:54.000 210 33708.81 38.75 17097.44 88888.00 2015-07-29 00:06:55.000 210 33708.81 38.74 17097.43 37796.98 2015-07-29 00:06:56.000 210 33708.81 38.74 17097.43 88888.00 2015-07-29 00:06:57.000 210 33708.82 38.74 17097.44 88888.00 2015-07-29 00:06:58.000 210 33708.78 38.72 17097.45 88888.00 2015-07-29 00:06:59.000 210 33708.75 38.73 17097.46 88888.00 2015-07-29 00:07:00.000 210 33708.81 38.71 17097.48 37796.90 2015-07-29 00:07:01.000 210 33708.77 38.69 17097.47 88888.00 2015-07-29 00:07:02.000 210 33708.77 38.66 17097.44 88888.00 2015-07-29 00:07:03.000 210 33708.76 38.67 17097.43 88888.00 2015-07-29 00:07:04.000 210 33708.76 38.69 17097.45 88888.00 2015-07-29 00:07:05.000 210 33708.80 38.68 17097.46 37796.91 2015-07-29 00:07:06.000 210 33708.81 38.71 17097.46 88888.00 2015-07-29 00:07:07.000 210 33708.78 38.70 17097.49 88888.00 2015-07-29 00:07:08.000 210 33708.75 38.67 17097.47 88888.00 2015-07-29 00:07:09.000 210 33708.74 38.70 17097.49 88888.00 2015-07-29 00:07:10.000 210 33708.75 38.74 17097.51 37796.93 2015-07-29 00:07:11.000 210 33708.73 38.74 17097.52 88888.00 2015-07-29 00:07:12.000 210 33708.71 38.71 17097.50 88888.00 2015-07-29 00:07:13.000 210 33708.73 38.72 17097.51 88888.00 2015-07-29 00:07:14.000 210 33708.74 38.74 17097.51 88888.00 2015-07-29 00:07:15.000 210 33708.69 38.72 17097.49 37796.89 2015-07-29 00:07:16.000 210 33708.72 38.71 17097.47 88888.00 2015-07-29 00:07:17.000 210 33708.74 38.69 17097.42 88888.00 2015-07-29 00:07:18.000 210 33708.79 38.71 17097.47 88888.00 2015-07-29 00:07:19.000 210 33708.74 38.72 17097.47 88888.00 2015-07-29 00:07:20.000 210 33708.75 38.72 17097.49 37796.97 2015-07-29 00:07:21.000 210 33708.72 38.74 17097.53 88888.00 2015-07-29 00:07:22.000 210 33708.70 38.76 17097.55 88888.00 2015-07-29 00:07:23.000 210 33708.74 38.78 17097.56 88888.00 2015-07-29 00:07:24.000 210 33708.77 38.79 17097.53 88888.00 2015-07-29 00:07:25.000 210 33708.73 38.82 17097.51 37796.85 2015-07-29 00:07:26.000 210 33708.73 38.80 17097.53 88888.00 2015-07-29 00:07:27.000 210 33708.75 38.80 17097.54 88888.00 2015-07-29 00:07:28.000 210 33708.75 38.77 17097.49 88888.00 2015-07-29 00:07:29.000 210 33708.70 38.76 17097.51 88888.00 2015-07-29 00:07:30.000 210 33708.72 38.79 17097.51 37796.96 2015-07-29 00:07:31.000 210 33708.73 38.78 17097.51 88888.00 2015-07-29 00:07:32.000 210 33708.73 38.81 17097.46 88888.00 2015-07-29 00:07:33.000 210 33708.76 38.82 17097.44 88888.00 2015-07-29 00:07:34.000 210 33708.74 38.80 17097.46 88888.00 2015-07-29 00:07:35.000 210 33708.69 38.77 17097.42 37796.89 2015-07-29 00:07:36.000 210 33708.68 38.75 17097.42 88888.00 2015-07-29 00:07:37.000 210 33708.67 38.72 17097.42 88888.00 2015-07-29 00:07:38.000 210 33708.70 38.66 17097.43 88888.00 2015-07-29 00:07:39.000 210 33708.71 38.70 17097.43 88888.00 2015-07-29 00:07:40.000 210 33708.71 38.78 17097.45 37796.96 2015-07-29 00:07:41.000 210 33708.71 38.79 17097.46 88888.00 2015-07-29 00:07:42.000 210 33708.80 38.76 17097.48 88888.00 2015-07-29 00:07:43.000 210 33708.77 38.77 17097.47 88888.00 2015-07-29 00:07:44.000 210 33708.76 38.81 17097.50 88888.00 2015-07-29 00:07:45.000 210 33708.77 38.82 17097.52 37797.00 2015-07-29 00:07:46.000 210 33708.80 38.81 17097.53 88888.00 2015-07-29 00:07:47.000 210 33708.76 38.80 17097.51 88888.00 2015-07-29 00:07:48.000 210 33708.79 38.77 17097.55 88888.00 2015-07-29 00:07:49.000 210 33708.78 38.76 17097.55 88888.00 2015-07-29 00:07:50.000 210 33708.77 38.75 17097.52 37797.01 2015-07-29 00:07:51.000 210 33708.75 38.75 17097.50 88888.00 2015-07-29 00:07:52.000 210 33708.74 38.79 17097.52 88888.00 2015-07-29 00:07:53.000 210 33708.74 38.80 17097.49 88888.00 2015-07-29 00:07:54.000 210 33708.72 38.79 17097.46 88888.00 2015-07-29 00:07:55.000 210 33708.75 38.79 17097.50 37796.97 2015-07-29 00:07:56.000 210 33708.76 38.79 17097.47 88888.00 2015-07-29 00:07:57.000 210 33708.77 38.78 17097.46 88888.00 2015-07-29 00:07:58.000 210 33708.74 38.76 17097.46 88888.00 2015-07-29 00:07:59.000 210 33708.71 38.76 17097.42 88888.00 2015-07-29 00:08:00.000 210 33708.71 38.75 17097.42 37796.91 2015-07-29 00:08:01.000 210 33708.68 38.71 17097.44 88888.00 2015-07-29 00:08:02.000 210 33708.68 38.80 17097.46 88888.00 2015-07-29 00:08:03.000 210 33708.72 38.83 17097.45 88888.00 2015-07-29 00:08:04.000 210 33708.76 38.84 17097.46 88888.00 2015-07-29 00:08:05.000 210 33708.73 38.80 17097.47 37796.93 2015-07-29 00:08:06.000 210 33708.70 38.74 17097.47 88888.00 2015-07-29 00:08:07.000 210 33708.72 38.75 17097.46 88888.00 2015-07-29 00:08:08.000 210 33708.72 38.79 17097.46 88888.00 2015-07-29 00:08:09.000 210 33708.73 38.81 17097.47 88888.00 2015-07-29 00:08:10.000 210 33708.74 38.79 17097.47 37796.98 2015-07-29 00:08:11.000 210 33708.73 38.78 17097.50 88888.00 2015-07-29 00:08:12.000 210 33708.74 38.76 17097.49 88888.00 2015-07-29 00:08:13.000 210 33708.72 38.80 17097.45 88888.00 2015-07-29 00:08:14.000 210 33708.75 38.79 17097.45 88888.00 2015-07-29 00:08:15.000 210 33708.73 38.79 17097.42 37796.91 2015-07-29 00:08:16.000 210 33708.73 38.81 17097.42 88888.00 2015-07-29 00:08:17.000 210 33708.76 38.80 17097.40 88888.00 2015-07-29 00:08:18.000 210 33708.75 38.79 17097.42 88888.00 2015-07-29 00:08:19.000 210 33708.74 38.82 17097.46 88888.00 2015-07-29 00:08:20.000 210 33708.74 38.83 17097.48 37796.97 2015-07-29 00:08:21.000 210 33708.71 38.80 17097.46 88888.00 2015-07-29 00:08:22.000 210 33708.70 38.80 17097.45 88888.00 2015-07-29 00:08:23.000 210 33708.70 38.79 17097.46 88888.00 2015-07-29 00:08:24.000 210 33708.68 38.77 17097.44 88888.00 2015-07-29 00:08:25.000 210 33708.69 38.77 17097.42 37797.02 2015-07-29 00:08:26.000 210 33708.69 38.80 17097.45 88888.00 2015-07-29 00:08:27.000 210 33708.64 38.76 17097.45 88888.00 2015-07-29 00:08:28.000 210 33708.65 38.76 17097.50 88888.00 2015-07-29 00:08:29.000 210 33708.70 38.75 17097.51 88888.00 2015-07-29 00:08:30.000 210 33708.68 38.75 17097.49 37796.92 2015-07-29 00:08:31.000 210 33708.68 38.73 17097.47 88888.00 2015-07-29 00:08:32.000 210 33708.73 38.76 17097.47 88888.00 2015-07-29 00:08:33.000 210 33708.68 38.72 17097.46 88888.00 2015-07-29 00:08:34.000 210 33708.70 38.76 17097.44 88888.00 2015-07-29 00:08:35.000 210 33708.70 38.79 17097.46 37796.86 2015-07-29 00:08:36.000 210 33708.71 38.72 17097.48 88888.00 2015-07-29 00:08:37.000 210 33708.70 38.72 17097.50 88888.00 2015-07-29 00:08:38.000 210 33708.66 38.73 17097.47 88888.00 2015-07-29 00:08:39.000 210 33708.62 38.73 17097.44 88888.00 2015-07-29 00:08:40.000 210 33708.63 38.74 17097.47 37796.96 2015-07-29 00:08:41.000 210 33708.65 38.75 17097.50 88888.00 2015-07-29 00:08:42.000 210 33708.68 38.75 17097.51 88888.00 2015-07-29 00:08:43.000 210 33708.69 38.78 17097.50 88888.00 2015-07-29 00:08:44.000 210 33708.66 38.79 17097.49 88888.00 2015-07-29 00:08:45.000 210 33708.66 38.80 17097.48 37796.94 2015-07-29 00:08:46.000 210 33708.67 38.83 17097.47 88888.00 2015-07-29 00:08:47.000 210 33708.66 38.81 17097.53 88888.00 2015-07-29 00:08:48.000 210 33708.66 38.82 17097.55 88888.00 2015-07-29 00:08:49.000 210 33708.65 38.81 17097.56 88888.00 2015-07-29 00:08:50.000 210 33708.66 38.80 17097.52 37796.92 2015-07-29 00:08:51.000 210 33708.64 38.77 17097.52 88888.00 2015-07-29 00:08:52.000 210 33708.60 38.74 17097.53 88888.00 2015-07-29 00:08:53.000 210 33708.61 38.77 17097.53 88888.00 2015-07-29 00:08:54.000 210 33708.63 38.78 17097.55 88888.00 2015-07-29 00:08:55.000 210 33708.61 38.82 17097.54 37796.86 2015-07-29 00:08:56.000 210 33708.58 38.79 17097.54 88888.00 2015-07-29 00:08:57.000 210 33708.64 38.83 17097.57 88888.00 2015-07-29 00:08:58.000 210 33708.60 38.82 17097.55 88888.00 2015-07-29 00:08:59.000 210 33708.61 38.80 17097.51 88888.00 2015-07-29 00:09:00.000 210 33708.65 38.85 17097.50 37796.94 2015-07-29 00:09:01.000 210 33708.60 38.82 17097.51 88888.00 2015-07-29 00:09:02.000 210 33708.64 38.80 17097.47 88888.00 2015-07-29 00:09:03.000 210 33708.64 38.81 17097.45 88888.00 2015-07-29 00:09:04.000 210 33708.62 38.83 17097.48 88888.00 2015-07-29 00:09:05.000 210 33708.63 38.83 17097.49 37796.87 2015-07-29 00:09:06.000 210 33708.62 38.79 17097.51 88888.00 2015-07-29 00:09:07.000 210 33708.65 38.77 17097.50 88888.00 2015-07-29 00:09:08.000 210 33708.64 38.79 17097.50 88888.00 2015-07-29 00:09:09.000 210 33708.62 38.84 17097.49 88888.00 2015-07-29 00:09:10.000 210 33708.61 38.85 17097.47 37796.92 2015-07-29 00:09:11.000 210 33708.61 38.80 17097.48 88888.00 2015-07-29 00:09:12.000 210 33708.64 38.80 17097.47 88888.00 2015-07-29 00:09:13.000 210 33708.64 38.80 17097.48 88888.00 2015-07-29 00:09:14.000 210 33708.63 38.79 17097.52 88888.00 2015-07-29 00:09:15.000 210 33708.64 38.86 17097.50 37796.82 2015-07-29 00:09:16.000 210 33708.62 38.87 17097.53 88888.00 2015-07-29 00:09:17.000 210 33708.59 38.87 17097.50 88888.00 2015-07-29 00:09:18.000 210 33708.62 38.90 17097.52 88888.00 2015-07-29 00:09:19.000 210 33708.61 38.92 17097.56 88888.00 2015-07-29 00:09:20.000 210 33708.62 38.91 17097.52 37796.87 2015-07-29 00:09:21.000 210 33708.63 38.90 17097.53 88888.00 2015-07-29 00:09:22.000 210 33708.66 38.88 17097.54 88888.00 2015-07-29 00:09:23.000 210 33708.67 38.87 17097.53 88888.00 2015-07-29 00:09:24.000 210 33708.64 38.88 17097.50 88888.00 2015-07-29 00:09:25.000 210 33708.60 38.88 17097.50 37796.90 2015-07-29 00:09:26.000 210 33708.65 38.88 17097.48 88888.00 2015-07-29 00:09:27.000 210 33708.65 38.89 17097.51 88888.00 2015-07-29 00:09:28.000 210 33708.66 38.88 17097.51 88888.00 2015-07-29 00:09:29.000 210 33708.67 38.90 17097.49 88888.00 2015-07-29 00:09:30.000 210 33708.66 38.88 17097.47 37796.91 2015-07-29 00:09:31.000 210 33708.61 38.90 17097.51 88888.00 2015-07-29 00:09:32.000 210 33708.61 38.93 17097.55 88888.00 2015-07-29 00:09:33.000 210 33708.60 38.93 17097.53 88888.00 2015-07-29 00:09:34.000 210 33708.62 38.96 17097.53 88888.00 2015-07-29 00:09:35.000 210 33708.62 39.00 17097.54 37796.89 2015-07-29 00:09:36.000 210 33708.66 39.03 17097.55 88888.00 2015-07-29 00:09:37.000 210 33708.65 38.97 17097.53 88888.00 2015-07-29 00:09:38.000 210 33708.61 38.95 17097.52 88888.00 2015-07-29 00:09:39.000 210 33708.62 38.96 17097.53 88888.00 2015-07-29 00:09:40.000 210 33708.66 38.98 17097.57 37796.87 2015-07-29 00:09:41.000 210 33708.65 38.94 17097.57 88888.00 2015-07-29 00:09:42.000 210 33708.69 38.92 17097.58 88888.00 2015-07-29 00:09:43.000 210 33708.74 38.94 17097.57 88888.00 2015-07-29 00:09:44.000 210 33708.74 38.92 17097.52 88888.00 2015-07-29 00:09:45.000 210 33708.68 38.91 17097.51 37796.94 2015-07-29 00:09:46.000 210 33708.69 38.90 17097.52 88888.00 2015-07-29 00:09:47.000 210 33708.68 38.89 17097.50 88888.00 2015-07-29 00:09:48.000 210 33708.65 38.88 17097.45 88888.00 2015-07-29 00:09:49.000 210 33708.67 38.92 17097.43 88888.00 2015-07-29 00:09:50.000 210 33708.66 38.92 17097.42 37796.93 2015-07-29 00:09:51.000 210 33708.65 38.91 17097.45 88888.00 2015-07-29 00:09:52.000 210 33708.67 38.88 17097.50 88888.00 2015-07-29 00:09:53.000 210 33708.66 38.91 17097.50 88888.00 2015-07-29 00:09:54.000 210 33708.65 38.95 17097.48 88888.00 2015-07-29 00:09:55.000 210 33708.69 38.94 17097.47 37796.84 2015-07-29 00:09:56.000 210 33708.73 38.90 17097.47 88888.00 2015-07-29 00:09:57.000 210 33708.69 38.90 17097.44 88888.00 2015-07-29 00:09:58.000 210 33708.66 38.90 17097.44 88888.00 2015-07-29 00:09:59.000 210 33708.68 38.92 17097.49 88888.00 2015-07-29 00:10:00.000 210 33708.73 38.89 17097.50 37796.96 2015-07-29 00:10:01.000 210 33708.74 38.91 17097.50 88888.00 2015-07-29 00:10:02.000 210 33708.72 38.92 17097.49 88888.00 2015-07-29 00:10:03.000 210 33708.71 38.91 17097.50 88888.00 2015-07-29 00:10:04.000 210 33708.68 38.89 17097.48 88888.00 2015-07-29 00:10:05.000 210 33708.73 38.89 17097.50 37796.99 2015-07-29 00:10:06.000 210 33708.71 38.86 17097.50 88888.00 2015-07-29 00:10:07.000 210 33708.73 38.91 17097.52 88888.00 2015-07-29 00:10:08.000 210 33708.80 38.93 17097.55 88888.00 2015-07-29 00:10:09.000 210 33708.79 38.95 17097.53 88888.00 2015-07-29 00:10:10.000 210 33708.79 38.94 17097.54 37796.98 2015-07-29 00:10:11.000 210 33708.76 38.99 17097.55 88888.00 2015-07-29 00:10:12.000 210 33708.74 39.00 17097.55 88888.00 2015-07-29 00:10:13.000 210 33708.79 38.99 17097.55 88888.00 2015-07-29 00:10:14.000 210 33708.80 38.99 17097.55 88888.00 2015-07-29 00:10:15.000 210 33708.76 39.00 17097.59 37796.95 2015-07-29 00:10:16.000 210 33708.74 38.99 17097.62 88888.00 2015-07-29 00:10:17.000 210 33708.76 38.97 17097.58 88888.00 2015-07-29 00:10:18.000 210 33708.74 38.99 17097.57 88888.00 2015-07-29 00:10:19.000 210 33708.72 39.00 17097.54 88888.00 2015-07-29 00:10:20.000 210 33708.73 38.96 17097.53 37796.89 2015-07-29 00:10:21.000 210 33708.66 38.98 17097.56 88888.00 2015-07-29 00:10:22.000 210 33708.69 38.98 17097.57 88888.00 2015-07-29 00:10:23.000 210 33708.67 38.94 17097.57 88888.00 2015-07-29 00:10:24.000 210 33708.68 38.94 17097.56 88888.00 2015-07-29 00:10:25.000 210 33708.70 38.99 17097.54 37796.84 2015-07-29 00:10:26.000 210 33708.65 39.01 17097.51 88888.00 2015-07-29 00:10:27.000 210 33708.66 39.01 17097.47 88888.00 2015-07-29 00:10:28.000 210 33708.68 39.00 17097.52 88888.00 2015-07-29 00:10:29.000 210 33708.70 39.01 17097.52 88888.00 2015-07-29 00:10:30.000 210 33708.72 39.07 17097.55 37796.89 2015-07-29 00:10:31.000 210 33708.70 39.10 17097.57 88888.00 2015-07-29 00:10:32.000 210 33708.69 39.09 17097.58 88888.00 2015-07-29 00:10:33.000 210 33708.66 39.09 17097.54 88888.00 2015-07-29 00:10:34.000 210 33708.64 39.10 17097.55 88888.00 2015-07-29 00:10:35.000 210 33708.64 39.10 17097.56 37796.88 2015-07-29 00:10:36.000 210 33708.66 39.12 17097.57 88888.00 2015-07-29 00:10:37.000 210 33708.66 39.14 17097.58 88888.00 2015-07-29 00:10:38.000 210 33708.66 39.15 17097.54 88888.00 2015-07-29 00:10:39.000 210 33708.65 39.11 17097.53 88888.00 2015-07-29 00:10:40.000 210 33708.67 39.12 17097.51 37796.90 2015-07-29 00:10:41.000 210 33708.63 39.14 17097.56 88888.00 2015-07-29 00:10:42.000 210 33708.67 39.15 17097.55 88888.00 2015-07-29 00:10:43.000 210 33708.66 39.11 17097.56 88888.00 2015-07-29 00:10:44.000 210 33708.64 39.11 17097.54 88888.00 2015-07-29 00:10:45.000 210 33708.61 39.12 17097.55 37796.91 2015-07-29 00:10:46.000 210 33708.62 39.09 17097.59 88888.00 2015-07-29 00:10:47.000 210 33708.64 39.06 17097.58 88888.00 2015-07-29 00:10:48.000 210 33708.68 39.11 17097.57 88888.00 2015-07-29 00:10:49.000 210 33708.66 39.15 17097.54 88888.00 2015-07-29 00:10:50.000 210 33708.64 39.17 17097.55 37796.81 2015-07-29 00:10:51.000 210 33708.68 39.20 17097.58 88888.00 2015-07-29 00:10:52.000 210 33708.70 39.19 17097.59 88888.00 2015-07-29 00:10:53.000 210 33708.67 39.20 17097.58 88888.00 2015-07-29 00:10:54.000 210 33708.66 39.20 17097.58 88888.00 2015-07-29 00:10:55.000 210 33708.67 39.15 17097.59 37796.80 2015-07-29 00:10:56.000 210 33708.71 39.17 17097.62 88888.00 2015-07-29 00:10:57.000 210 33708.70 39.20 17097.60 88888.00 2015-07-29 00:10:58.000 210 33708.67 39.21 17097.56 88888.00 2015-07-29 00:10:59.000 210 33708.69 39.18 17097.59 88888.00 2015-07-29 00:11:00.000 210 33708.62 39.20 17097.60 37796.90 2015-07-29 00:11:01.000 210 33708.64 39.18 17097.58 88888.00 2015-07-29 00:11:02.000 210 33708.67 39.18 17097.62 88888.00 2015-07-29 00:11:03.000 210 33708.68 39.20 17097.60 88888.00 2015-07-29 00:11:04.000 210 33708.66 39.20 17097.62 88888.00 2015-07-29 00:11:05.000 210 33708.68 39.21 17097.63 37796.92 2015-07-29 00:11:06.000 210 33708.68 39.19 17097.63 88888.00 2015-07-29 00:11:07.000 210 33708.70 39.14 17097.60 88888.00 2015-07-29 00:11:08.000 210 33708.75 39.18 17097.62 88888.00 2015-07-29 00:11:09.000 210 33708.71 39.15 17097.61 88888.00 2015-07-29 00:11:10.000 210 33708.68 39.16 17097.54 37796.86 2015-07-29 00:11:11.000 210 33708.65 39.20 17097.55 88888.00 2015-07-29 00:11:12.000 210 33708.64 39.21 17097.58 88888.00 2015-07-29 00:11:13.000 210 33708.66 39.23 17097.59 88888.00 2015-07-29 00:11:14.000 210 33708.66 39.21 17097.57 88888.00 2015-07-29 00:11:15.000 210 33708.67 39.19 17097.56 37796.86 2015-07-29 00:11:16.000 210 33708.70 39.22 17097.54 88888.00 2015-07-29 00:11:17.000 210 33708.69 39.24 17097.59 88888.00 2015-07-29 00:11:18.000 210 33708.70 39.22 17097.61 88888.00 2015-07-29 00:11:19.000 210 33708.66 39.21 17097.56 88888.00 2015-07-29 00:11:20.000 210 33708.63 39.23 17097.59 37796.90 2015-07-29 00:11:21.000 210 33708.65 39.22 17097.60 88888.00 2015-07-29 00:11:22.000 210 33708.68 39.20 17097.57 88888.00 2015-07-29 00:11:23.000 210 33708.68 39.22 17097.58 88888.00 2015-07-29 00:11:24.000 210 33708.66 39.24 17097.57 88888.00 2015-07-29 00:11:25.000 210 33708.68 39.24 17097.58 37796.85 2015-07-29 00:11:26.000 210 33708.73 39.26 17097.60 88888.00 2015-07-29 00:11:27.000 210 33708.71 39.24 17097.61 88888.00 2015-07-29 00:11:28.000 210 33708.70 39.24 17097.60 88888.00 2015-07-29 00:11:29.000 210 33708.68 39.22 17097.60 88888.00 2015-07-29 00:11:30.000 210 33708.68 39.23 17097.60 37796.93 2015-07-29 00:11:31.000 210 33708.69 39.23 17097.58 88888.00 2015-07-29 00:11:32.000 210 33708.64 39.18 17097.58 88888.00 2015-07-29 00:11:33.000 210 33708.66 39.21 17097.57 88888.00 2015-07-29 00:11:34.000 210 33708.67 39.21 17097.59 88888.00 2015-07-29 00:11:35.000 210 33708.63 39.21 17097.58 37796.89 2015-07-29 00:11:36.000 210 33708.63 39.23 17097.59 88888.00 2015-07-29 00:11:37.000 210 33708.65 39.16 17097.60 88888.00 2015-07-29 00:11:38.000 210 33708.64 39.14 17097.57 88888.00 2015-07-29 00:11:39.000 210 33708.63 39.19 17097.53 88888.00 2015-07-29 00:11:40.000 210 33708.65 39.19 17097.51 37796.93 2015-07-29 00:11:41.000 210 33708.63 39.16 17097.59 88888.00 2015-07-29 00:11:42.000 210 33708.65 39.18 17097.56 88888.00 2015-07-29 00:11:43.000 210 33708.63 39.21 17097.51 88888.00 2015-07-29 00:11:44.000 210 33708.66 39.18 17097.53 88888.00 2015-07-29 00:11:45.000 210 33708.64 39.16 17097.51 37796.92 2015-07-29 00:11:46.000 210 33708.67 39.13 17097.58 88888.00 2015-07-29 00:11:47.000 210 33708.65 39.17 17097.56 88888.00 2015-07-29 00:11:48.000 210 33708.62 39.18 17097.58 88888.00 2015-07-29 00:11:49.000 210 33708.62 39.23 17097.59 88888.00 2015-07-29 00:11:50.000 210 33708.63 39.21 17097.59 37796.92 2015-07-29 00:11:51.000 210 33708.60 39.18 17097.58 88888.00 2015-07-29 00:11:52.000 210 33708.61 39.20 17097.60 88888.00 2015-07-29 00:11:53.000 210 33708.64 39.25 17097.55 88888.00 2015-07-29 00:11:54.000 210 33708.62 39.28 17097.59 88888.00 2015-07-29 00:11:55.000 210 33708.64 39.23 17097.60 37796.88 2015-07-29 00:11:56.000 210 33708.65 39.21 17097.58 88888.00 2015-07-29 00:11:57.000 210 33708.60 39.24 17097.62 88888.00 2015-07-29 00:11:58.000 210 33708.60 39.24 17097.62 88888.00 2015-07-29 00:11:59.000 210 33708.62 39.20 17097.61 88888.00 2015-07-29 00:12:00.000 210 33708.64 39.20 17097.59 37796.85 2015-07-29 00:12:01.000 210 33708.62 39.16 17097.57 88888.00 2015-07-29 00:12:02.000 210 33708.58 39.16 17097.55 88888.00 2015-07-29 00:12:03.000 210 33708.63 39.19 17097.56 88888.00 2015-07-29 00:12:04.000 210 33708.66 39.18 17097.57 88888.00 2015-07-29 00:12:05.000 210 33708.68 39.21 17097.55 37796.87 2015-07-29 00:12:06.000 210 33708.67 39.24 17097.56 88888.00 2015-07-29 00:12:07.000 210 33708.69 39.22 17097.54 88888.00 2015-07-29 00:12:08.000 210 33708.67 39.23 17097.58 88888.00 2015-07-29 00:12:09.000 210 33708.67 39.23 17097.55 88888.00 2015-07-29 00:12:10.000 210 33708.67 39.21 17097.58 37796.91 2015-07-29 00:12:11.000 210 33708.72 39.22 17097.61 88888.00 2015-07-29 00:12:12.000 210 33708.74 39.19 17097.58 88888.00 2015-07-29 00:12:13.000 210 33708.70 39.20 17097.59 88888.00 2015-07-29 00:12:14.000 210 33708.71 39.18 17097.52 88888.00 2015-07-29 00:12:15.000 210 33708.72 39.17 17097.49 37796.83 2015-07-29 00:12:16.000 210 33708.65 39.12 17097.52 88888.00 2015-07-29 00:12:17.000 210 33708.66 39.14 17097.56 88888.00 2015-07-29 00:12:18.000 210 33708.69 39.12 17097.55 88888.00 2015-07-29 00:12:19.000 210 33708.66 39.15 17097.52 88888.00 2015-07-29 00:12:20.000 210 33708.70 39.15 17097.51 37796.96 2015-07-29 00:12:21.000 210 33708.71 39.16 17097.51 88888.00 2015-07-29 00:12:22.000 210 33708.69 39.11 17097.53 88888.00 2015-07-29 00:12:23.000 210 33708.72 39.15 17097.56 88888.00 2015-07-29 00:12:24.000 210 33708.67 39.11 17097.52 88888.00 2015-07-29 00:12:25.000 210 33708.67 39.16 17097.50 37796.93 2015-07-29 00:12:26.000 210 33708.70 39.19 17097.52 88888.00 2015-07-29 00:12:27.000 210 33708.73 39.20 17097.52 88888.00 2015-07-29 00:12:28.000 210 33708.70 39.18 17097.51 88888.00 2015-07-29 00:12:29.000 210 33708.73 39.14 17097.53 88888.00 2015-07-29 00:12:30.000 210 33708.77 39.15 17097.55 37796.93 2015-07-29 00:12:31.000 210 33708.76 39.17 17097.54 88888.00 2015-07-29 00:12:32.000 210 33708.72 39.18 17097.54 88888.00 2015-07-29 00:12:33.000 210 33708.75 39.21 17097.53 88888.00 2015-07-29 00:12:34.000 210 33708.75 39.14 17097.55 88888.00 2015-07-29 00:12:35.000 210 33708.73 39.12 17097.55 37796.85 2015-07-29 00:12:36.000 210 33708.75 39.13 17097.56 88888.00 2015-07-29 00:12:37.000 210 33708.74 39.15 17097.55 88888.00 2015-07-29 00:12:38.000 210 33708.72 39.11 17097.54 88888.00 2015-07-29 00:12:39.000 210 33708.70 39.12 17097.56 88888.00 2015-07-29 00:12:40.000 210 33708.71 39.11 17097.54 37796.86 2015-07-29 00:12:41.000 210 33708.69 39.10 17097.51 88888.00 2015-07-29 00:12:42.000 210 33708.69 39.09 17097.51 88888.00 2015-07-29 00:12:43.000 210 33708.66 39.10 17097.55 88888.00 2015-07-29 00:12:44.000 210 33708.73 39.09 17097.58 88888.00 2015-07-29 00:12:45.000 210 33708.73 39.12 17097.57 37796.90 2015-07-29 00:12:46.000 210 33708.68 39.13 17097.61 88888.00 2015-07-29 00:12:47.000 210 33708.65 39.14 17097.58 88888.00 2015-07-29 00:12:48.000 210 33708.65 39.12 17097.53 88888.00 2015-07-29 00:12:49.000 210 33708.62 39.09 17097.56 88888.00 2015-07-29 00:12:50.000 210 33708.64 39.08 17097.53 37796.91 2015-07-29 00:12:51.000 210 33708.63 39.11 17097.56 88888.00 2015-07-29 00:12:52.000 210 33708.68 39.08 17097.59 88888.00 2015-07-29 00:12:53.000 210 33708.66 39.08 17097.57 88888.00 2015-07-29 00:12:54.000 210 33708.64 39.07 17097.55 88888.00 2015-07-29 00:12:55.000 210 33708.66 39.06 17097.56 37796.90 2015-07-29 00:12:56.000 210 33708.64 39.06 17097.58 88888.00 2015-07-29 00:12:57.000 210 33708.63 39.04 17097.56 88888.00 2015-07-29 00:12:58.000 210 33708.64 39.06 17097.54 88888.00 2015-07-29 00:12:59.000 210 33708.65 39.07 17097.51 88888.00 2015-07-29 00:13:00.000 210 33708.65 39.07 17097.51 37796.93 2015-07-29 00:13:01.000 210 33708.62 39.08 17097.53 88888.00 2015-07-29 00:13:02.000 210 33708.57 39.10 17097.52 88888.00 2015-07-29 00:13:03.000 210 33708.56 39.09 17097.47 88888.00 2015-07-29 00:13:04.000 210 33708.55 39.12 17097.48 88888.00 2015-07-29 00:13:05.000 210 33708.53 39.10 17097.46 37796.93 2015-07-29 00:13:06.000 210 33708.57 39.11 17097.48 88888.00 2015-07-29 00:13:07.000 210 33708.54 39.10 17097.45 88888.00 2015-07-29 00:13:08.000 210 33708.57 39.06 17097.46 88888.00 2015-07-29 00:13:09.000 210 33708.61 39.05 17097.48 88888.00 2015-07-29 00:13:10.000 210 33708.63 39.09 17097.47 37796.84 2015-07-29 00:13:11.000 210 33708.63 39.08 17097.46 88888.00 2015-07-29 00:13:12.000 210 33708.63 39.09 17097.51 88888.00 2015-07-29 00:13:13.000 210 33708.61 39.10 17097.50 88888.00 2015-07-29 00:13:14.000 210 33708.65 39.05 17097.45 88888.00 2015-07-29 00:13:15.000 210 33708.64 39.07 17097.47 37796.96 2015-07-29 00:13:16.000 210 33708.63 39.06 17097.46 88888.00 2015-07-29 00:13:17.000 210 33708.60 39.06 17097.49 88888.00 2015-07-29 00:13:18.000 210 33708.62 39.13 17097.48 88888.00 2015-07-29 00:13:19.000 210 33708.62 39.13 17097.46 88888.00 2015-07-29 00:13:20.000 210 33708.62 39.09 17097.48 37796.88 2015-07-29 00:13:21.000 210 33708.62 39.10 17097.46 88888.00 2015-07-29 00:13:22.000 210 33708.60 39.10 17097.48 88888.00 2015-07-29 00:13:23.000 210 33708.55 39.09 17097.45 88888.00 2015-07-29 00:13:24.000 210 33708.60 39.08 17097.47 88888.00 2015-07-29 00:13:25.000 210 33708.60 39.08 17097.52 37796.94 2015-07-29 00:13:26.000 210 33708.63 39.05 17097.52 88888.00 2015-07-29 00:13:27.000 210 33708.65 39.04 17097.50 88888.00 2015-07-29 00:13:28.000 210 33708.65 39.04 17097.49 88888.00 2015-07-29 00:13:29.000 210 33708.60 39.02 17097.44 88888.00 2015-07-29 00:13:30.000 210 33708.59 39.03 17097.48 37796.92 2015-07-29 00:13:31.000 210 33708.59 39.06 17097.51 88888.00 2015-07-29 00:13:32.000 210 33708.63 39.06 17097.49 88888.00 2015-07-29 00:13:33.000 210 33708.64 39.08 17097.48 88888.00 2015-07-29 00:13:34.000 210 33708.62 39.11 17097.52 88888.00 2015-07-29 00:13:35.000 210 33708.61 39.08 17097.49 37796.87 2015-07-29 00:13:36.000 210 33708.67 39.11 17097.49 88888.00 2015-07-29 00:13:37.000 210 33708.67 39.09 17097.50 88888.00 2015-07-29 00:13:38.000 210 33708.65 39.06 17097.48 88888.00 2015-07-29 00:13:39.000 210 33708.68 39.08 17097.49 88888.00 2015-07-29 00:13:40.000 210 33708.69 39.09 17097.51 37796.93 2015-07-29 00:13:41.000 210 33708.67 39.08 17097.49 88888.00 2015-07-29 00:13:42.000 210 33708.66 39.03 17097.48 88888.00 2015-07-29 00:13:43.000 210 33708.61 39.06 17097.48 88888.00 2015-07-29 00:13:44.000 210 33708.62 39.07 17097.52 88888.00 2015-07-29 00:13:45.000 210 33708.63 39.05 17097.50 37796.89 2015-07-29 00:13:46.000 210 33708.67 39.09 17097.52 88888.00 2015-07-29 00:13:47.000 210 33708.68 39.13 17097.55 88888.00 2015-07-29 00:13:48.000 210 33708.65 39.12 17097.52 88888.00 2015-07-29 00:13:49.000 210 33708.63 39.11 17097.51 88888.00 2015-07-29 00:13:50.000 210 33708.68 39.11 17097.52 37796.95 2015-07-29 00:13:51.000 210 33708.68 39.13 17097.51 88888.00 2015-07-29 00:13:52.000 210 33708.69 39.10 17097.56 88888.00 2015-07-29 00:13:53.000 210 33708.69 39.12 17097.56 88888.00 2015-07-29 00:13:54.000 210 33708.69 39.14 17097.52 88888.00 2015-07-29 00:13:55.000 210 33708.68 39.13 17097.50 37796.96 2015-07-29 00:13:56.000 210 33708.63 39.13 17097.51 88888.00 2015-07-29 00:13:57.000 210 33708.62 39.15 17097.50 88888.00 2015-07-29 00:13:58.000 210 33708.63 39.12 17097.49 88888.00 2015-07-29 00:13:59.000 210 33708.60 39.12 17097.50 88888.00 2015-07-29 00:14:00.000 210 33708.60 39.14 17097.50 37796.89 2015-07-29 00:14:01.000 210 33708.59 39.12 17097.51 88888.00 2015-07-29 00:14:02.000 210 33708.61 39.12 17097.52 88888.00 2015-07-29 00:14:03.000 210 33708.64 39.16 17097.54 88888.00 2015-07-29 00:14:04.000 210 33708.64 39.15 17097.56 88888.00 2015-07-29 00:14:05.000 210 33708.63 39.14 17097.56 37796.95 2015-07-29 00:14:06.000 210 33708.68 39.16 17097.51 88888.00 2015-07-29 00:14:07.000 210 33708.64 39.16 17097.51 88888.00 2015-07-29 00:14:08.000 210 33708.60 39.17 17097.50 88888.00 2015-07-29 00:14:09.000 210 33708.60 39.19 17097.51 88888.00 2015-07-29 00:14:10.000 210 33708.63 39.22 17097.52 37796.97 2015-07-29 00:14:11.000 210 33708.64 39.24 17097.57 88888.00 2015-07-29 00:14:12.000 210 33708.69 39.22 17097.54 88888.00 2015-07-29 00:14:13.000 210 33708.66 39.21 17097.53 88888.00 2015-07-29 00:14:14.000 210 33708.70 39.22 17097.52 88888.00 2015-07-29 00:14:15.000 210 33708.66 39.24 17097.49 37796.88 2015-07-29 00:14:16.000 210 33708.69 39.22 17097.54 88888.00 2015-07-29 00:14:17.000 210 33708.69 39.22 17097.55 88888.00 2015-07-29 00:14:18.000 210 33708.67 39.18 17097.53 88888.00 2015-07-29 00:14:19.000 210 33708.67 39.17 17097.51 88888.00 2015-07-29 00:14:20.000 210 33708.66 39.26 17097.52 37796.88 2015-07-29 00:14:21.000 210 33708.68 39.21 17097.53 88888.00 2015-07-29 00:14:22.000 210 33708.63 39.18 17097.55 88888.00 2015-07-29 00:14:23.000 210 33708.63 39.21 17097.51 88888.00 2015-07-29 00:14:24.000 210 33708.64 39.23 17097.52 88888.00 2015-07-29 00:14:25.000 210 33708.65 39.19 17097.55 37796.96 2015-07-29 00:14:26.000 210 33708.66 39.16 17097.53 88888.00 2015-07-29 00:14:27.000 210 33708.63 39.17 17097.53 88888.00 2015-07-29 00:14:28.000 210 33708.66 39.16 17097.57 88888.00 2015-07-29 00:14:29.000 210 33708.67 39.13 17097.57 88888.00 2015-07-29 00:14:30.000 210 33708.64 39.12 17097.58 37796.94 2015-07-29 00:14:31.000 210 33708.67 39.14 17097.58 88888.00 2015-07-29 00:14:32.000 210 33708.66 39.10 17097.53 88888.00 2015-07-29 00:14:33.000 210 33708.67 39.12 17097.52 88888.00 2015-07-29 00:14:34.000 210 33708.68 39.10 17097.56 88888.00 2015-07-29 00:14:35.000 210 33708.71 39.12 17097.55 37796.87 2015-07-29 00:14:36.000 210 33708.71 39.14 17097.53 88888.00 2015-07-29 00:14:37.000 210 33708.69 39.15 17097.56 88888.00 2015-07-29 00:14:38.000 210 33708.69 39.12 17097.57 88888.00 2015-07-29 00:14:39.000 210 33708.68 39.17 17097.58 88888.00 2015-07-29 00:14:40.000 210 33708.69 39.15 17097.60 37796.96 2015-07-29 00:14:41.000 210 33708.68 39.16 17097.61 88888.00 2015-07-29 00:14:42.000 210 33708.74 39.17 17097.58 88888.00 2015-07-29 00:14:43.000 210 33708.74 39.11 17097.57 88888.00 2015-07-29 00:14:44.000 210 33708.75 39.13 17097.57 88888.00 2015-07-29 00:14:45.000 210 33708.78 39.13 17097.59 37796.95 2015-07-29 00:14:46.000 210 33708.79 39.15 17097.57 88888.00 2015-07-29 00:14:47.000 210 33708.80 39.16 17097.55 88888.00 2015-07-29 00:14:48.000 210 33708.75 39.14 17097.56 88888.00 2015-07-29 00:14:49.000 210 33708.75 39.12 17097.58 88888.00 2015-07-29 00:14:50.000 210 33708.76 39.10 17097.58 37796.97 2015-07-29 00:14:51.000 210 33708.75 39.12 17097.57 88888.00 2015-07-29 00:14:52.000 210 33708.77 39.14 17097.58 88888.00 2015-07-29 00:14:53.000 210 33708.80 39.15 17097.60 88888.00 2015-07-29 00:14:54.000 210 33708.79 39.13 17097.61 88888.00 2015-07-29 00:14:55.000 210 33708.78 39.11 17097.60 37796.90 2015-07-29 00:14:56.000 210 33708.78 39.11 17097.63 88888.00 2015-07-29 00:14:57.000 210 33708.80 39.10 17097.63 88888.00 2015-07-29 00:14:58.000 210 33708.83 39.10 17097.60 88888.00 2015-07-29 00:14:59.000 210 33708.79 39.10 17097.60 88888.00 2015-07-29 00:15:00.000 210 33708.80 39.13 17097.58 37796.90 2015-07-29 00:15:01.000 210 33708.79 39.13 17097.59 88888.00 2015-07-29 00:15:02.000 210 33708.75 39.13 17097.58 88888.00 2015-07-29 00:15:03.000 210 33708.76 39.13 17097.57 88888.00 2015-07-29 00:15:04.000 210 33708.77 39.10 17097.61 88888.00 2015-07-29 00:15:05.000 210 33708.75 39.07 17097.59 37796.96 2015-07-29 00:15:06.000 210 33708.75 39.04 17097.58 88888.00 2015-07-29 00:15:07.000 210 33708.73 39.06 17097.61 88888.00 2015-07-29 00:15:08.000 210 33708.76 39.12 17097.65 88888.00 2015-07-29 00:15:09.000 210 33708.79 39.08 17097.64 88888.00 2015-07-29 00:15:10.000 210 33708.80 39.05 17097.62 37796.96 2015-07-29 00:15:11.000 210 33708.79 39.07 17097.61 88888.00 2015-07-29 00:15:12.000 210 33708.79 39.06 17097.62 88888.00 2015-07-29 00:15:13.000 210 33708.80 39.06 17097.59 88888.00 2015-07-29 00:15:14.000 210 33708.82 39.11 17097.61 88888.00 2015-07-29 00:15:15.000 210 33708.85 39.11 17097.62 37796.95 2015-07-29 00:15:16.000 210 33708.86 39.10 17097.62 88888.00 2015-07-29 00:15:17.000 210 33708.85 39.04 17097.60 88888.00 2015-07-29 00:15:18.000 210 33708.83 39.04 17097.60 88888.00 2015-07-29 00:15:19.000 210 33708.81 39.04 17097.60 88888.00 2015-07-29 00:15:20.000 210 33708.84 39.06 17097.60 37796.88 2015-07-29 00:15:21.000 210 33708.76 39.05 17097.62 88888.00 2015-07-29 00:15:22.000 210 33708.77 39.04 17097.61 88888.00 2015-07-29 00:15:23.000 210 33708.80 39.05 17097.64 88888.00 2015-07-29 00:15:24.000 210 33708.78 39.03 17097.64 88888.00 2015-07-29 00:15:25.000 210 33708.74 39.06 17097.65 37796.95 2015-07-29 00:15:26.000 210 33708.74 39.02 17097.61 88888.00 2015-07-29 00:15:27.000 210 33708.76 39.02 17097.59 88888.00 2015-07-29 00:15:28.000 210 33708.76 38.99 17097.62 88888.00 2015-07-29 00:15:29.000 210 33708.74 39.00 17097.61 88888.00 2015-07-29 00:15:30.000 210 33708.76 39.04 17097.61 37796.84 2015-07-29 00:15:31.000 210 33708.78 39.03 17097.63 88888.00 2015-07-29 00:15:32.000 210 33708.79 38.99 17097.64 88888.00 2015-07-29 00:15:33.000 210 33708.76 38.96 17097.60 88888.00 2015-07-29 00:15:34.000 210 33708.78 38.98 17097.60 88888.00 2015-07-29 00:15:35.000 210 33708.79 38.96 17097.62 37796.96 2015-07-29 00:15:36.000 210 33708.78 38.94 17097.64 88888.00 2015-07-29 00:15:37.000 210 33708.82 38.94 17097.62 88888.00 2015-07-29 00:15:38.000 210 33708.79 38.92 17097.63 88888.00 2015-07-29 00:15:39.000 210 33708.75 38.96 17097.64 88888.00 2015-07-29 00:15:40.000 210 33708.78 38.98 17097.64 37796.89 2015-07-29 00:15:41.000 210 33708.79 38.98 17097.63 88888.00 2015-07-29 00:15:42.000 210 33708.81 38.99 17097.65 88888.00 2015-07-29 00:15:43.000 210 33708.79 38.96 17097.64 88888.00 2015-07-29 00:15:44.000 210 33708.80 38.96 17097.59 88888.00 2015-07-29 00:15:45.000 210 33708.81 38.94 17097.63 37796.99 2015-07-29 00:15:46.000 210 33708.83 38.95 17097.62 88888.00 2015-07-29 00:15:47.000 210 33708.79 39.00 17097.65 88888.00 2015-07-29 00:15:48.000 210 33708.81 39.02 17097.66 88888.00 2015-07-29 00:15:49.000 210 33708.77 38.99 17097.63 88888.00 2015-07-29 00:15:50.000 210 33708.79 38.98 17097.65 37797.01 2015-07-29 00:15:51.000 210 33708.77 38.95 17097.61 88888.00 2015-07-29 00:15:52.000 210 33708.79 38.97 17097.63 88888.00 2015-07-29 00:15:53.000 210 33708.80 38.97 17097.65 88888.00 2015-07-29 00:15:54.000 210 33708.79 39.03 17097.66 88888.00 2015-07-29 00:15:55.000 210 33708.79 39.02 17097.65 37796.91 2015-07-29 00:15:56.000 210 33708.87 38.97 17097.66 88888.00 2015-07-29 00:15:57.000 210 33708.85 38.95 17097.65 88888.00 2015-07-29 00:15:58.000 210 33708.83 38.95 17097.63 88888.00 2015-07-29 00:15:59.000 210 33708.83 38.95 17097.62 88888.00 2015-07-29 00:16:00.000 210 33708.82 38.95 17097.63 37796.98 2015-07-29 00:16:01.000 210 33708.80 38.94 17097.62 88888.00 2015-07-29 00:16:02.000 210 33708.74 38.95 17097.64 88888.00 2015-07-29 00:16:03.000 210 33708.73 38.96 17097.64 88888.00 2015-07-29 00:16:04.000 210 33708.76 38.98 17097.63 88888.00 2015-07-29 00:16:05.000 210 33708.73 38.96 17097.62 37796.90 2015-07-29 00:16:06.000 210 33708.74 38.93 17097.64 88888.00 2015-07-29 00:16:07.000 210 33708.72 38.92 17097.65 88888.00 2015-07-29 00:16:08.000 210 33708.73 38.93 17097.65 88888.00 2015-07-29 00:16:09.000 210 33708.75 38.97 17097.69 88888.00 2015-07-29 00:16:10.000 210 33708.76 39.02 17097.70 37796.93 2015-07-29 00:16:11.000 210 33708.77 39.03 17097.71 88888.00 2015-07-29 00:16:12.000 210 33708.78 39.01 17097.68 88888.00 2015-07-29 00:16:13.000 210 33708.74 38.92 17097.64 88888.00 2015-07-29 00:16:14.000 210 33708.71 38.94 17097.63 88888.00 2015-07-29 00:16:15.000 210 33708.68 38.93 17097.61 37796.97 2015-07-29 00:16:16.000 210 33708.71 38.97 17097.63 88888.00 2015-07-29 00:16:17.000 210 33708.74 38.93 17097.63 88888.00 2015-07-29 00:16:18.000 210 33708.71 38.94 17097.66 88888.00 2015-07-29 00:16:19.000 210 33708.73 38.95 17097.66 88888.00 2015-07-29 00:16:20.000 210 33708.72 38.94 17097.67 37796.91 2015-07-29 00:16:21.000 210 33708.69 38.92 17097.64 88888.00 2015-07-29 00:16:22.000 210 33708.69 38.93 17097.59 88888.00 2015-07-29 00:16:23.000 210 33708.69 38.90 17097.60 88888.00 2015-07-29 00:16:24.000 210 33708.65 38.91 17097.65 88888.00 2015-07-29 00:16:25.000 210 33708.65 38.91 17097.66 37796.95 2015-07-29 00:16:26.000 210 33708.65 38.86 17097.63 88888.00 2015-07-29 00:16:27.000 210 33708.69 38.86 17097.63 88888.00 2015-07-29 00:16:28.000 210 33708.74 38.86 17097.63 88888.00 2015-07-29 00:16:29.000 210 33708.73 38.88 17097.61 88888.00 2015-07-29 00:16:30.000 210 33708.80 38.92 17097.64 37796.98 2015-07-29 00:16:31.000 210 33708.79 38.92 17097.66 88888.00 2015-07-29 00:16:32.000 210 33708.79 38.88 17097.66 88888.00 2015-07-29 00:16:33.000 210 33708.78 38.89 17097.64 88888.00 2015-07-29 00:16:34.000 210 33708.76 38.88 17097.65 88888.00 2015-07-29 00:16:35.000 210 33708.77 38.82 17097.67 37796.87 2015-07-29 00:16:36.000 210 33708.79 38.86 17097.69 88888.00 2015-07-29 00:16:37.000 210 33708.80 38.85 17097.66 88888.00 2015-07-29 00:16:38.000 210 33708.78 38.84 17097.66 88888.00 2015-07-29 00:16:39.000 210 33708.77 38.87 17097.66 88888.00 2015-07-29 00:16:40.000 210 33708.78 38.84 17097.66 37796.88 2015-07-29 00:16:41.000 210 33708.80 38.86 17097.66 88888.00 2015-07-29 00:16:42.000 210 33708.74 38.86 17097.69 88888.00 2015-07-29 00:16:43.000 210 33708.70 38.89 17097.69 88888.00 2015-07-29 00:16:44.000 210 33708.74 38.88 17097.66 88888.00 2015-07-29 00:16:45.000 210 33708.71 38.82 17097.66 37796.98 2015-07-29 00:16:46.000 210 33708.70 38.83 17097.68 88888.00 2015-07-29 00:16:47.000 210 33708.68 38.85 17097.69 88888.00 2015-07-29 00:16:48.000 210 33708.70 38.85 17097.65 88888.00 2015-07-29 00:16:49.000 210 33708.73 38.81 17097.66 88888.00 2015-07-29 00:16:50.000 210 33708.73 38.82 17097.70 37796.94 2015-07-29 00:16:51.000 210 33708.69 38.80 17097.69 88888.00 2015-07-29 00:16:52.000 210 33708.66 38.80 17097.67 88888.00 2015-07-29 00:16:53.000 210 33708.67 38.81 17097.70 88888.00 2015-07-29 00:16:54.000 210 33708.67 38.78 17097.69 88888.00 2015-07-29 00:16:55.000 210 33708.67 38.76 17097.70 37797.00 2015-07-29 00:16:56.000 210 33708.71 38.77 17097.68 88888.00 2015-07-29 00:16:57.000 210 33708.73 38.76 17097.74 88888.00 2015-07-29 00:16:58.000 210 33708.75 38.78 17097.75 88888.00 2015-07-29 00:16:59.000 210 33708.75 38.80 17097.74 88888.00 2015-07-29 00:17:00.000 210 33708.77 38.82 17097.73 37796.87 2015-07-29 00:17:01.000 210 33708.77 38.79 17097.75 88888.00 2015-07-29 00:17:02.000 210 33708.77 38.82 17097.72 88888.00 2015-07-29 00:17:03.000 210 33708.75 38.83 17097.69 88888.00 2015-07-29 00:17:04.000 210 33708.74 38.81 17097.70 88888.00 2015-07-29 00:17:05.000 210 33708.72 38.74 17097.66 37796.88 2015-07-29 00:17:06.000 210 33708.72 38.73 17097.64 88888.00 2015-07-29 00:17:07.000 210 33708.73 38.77 17097.66 88888.00 2015-07-29 00:17:08.000 210 33708.81 38.78 17097.63 88888.00 2015-07-29 00:17:09.000 210 33708.84 38.78 17097.61 88888.00 2015-07-29 00:17:10.000 210 33708.83 38.81 17097.62 37796.86 2015-07-29 00:17:11.000 210 33708.79 38.79 17097.65 88888.00 2015-07-29 00:17:12.000 210 33708.74 38.72 17097.65 88888.00 2015-07-29 00:17:13.000 210 33708.71 38.68 17097.66 88888.00 2015-07-29 00:17:14.000 210 33708.71 38.67 17097.63 88888.00 2015-07-29 00:17:15.000 210 33708.67 38.68 17097.60 37797.00 2015-07-29 00:17:16.000 210 33708.71 38.70 17097.60 88888.00 2015-07-29 00:17:17.000 210 33708.72 38.68 17097.64 88888.00 2015-07-29 00:17:18.000 210 33708.71 38.73 17097.62 88888.00 2015-07-29 00:17:19.000 210 33708.72 38.73 17097.60 88888.00 2015-07-29 00:17:20.000 210 33708.75 38.75 17097.61 37796.96 2015-07-29 00:17:21.000 210 33708.75 38.69 17097.62 88888.00 2015-07-29 00:17:22.000 210 33708.73 38.69 17097.69 88888.00 2015-07-29 00:17:23.000 210 33708.77 38.74 17097.69 88888.00 2015-07-29 00:17:24.000 210 33708.79 38.73 17097.66 88888.00 2015-07-29 00:17:25.000 210 33708.75 38.73 17097.68 37796.96 2015-07-29 00:17:26.000 210 33708.75 38.70 17097.67 88888.00 2015-07-29 00:17:27.000 210 33708.76 38.69 17097.65 88888.00 2015-07-29 00:17:28.000 210 33708.79 38.64 17097.64 88888.00 2015-07-29 00:17:29.000 210 33708.78 38.64 17097.64 88888.00 2015-07-29 00:17:30.000 210 33708.74 38.65 17097.65 37797.02 2015-07-29 00:17:31.000 210 33708.75 38.66 17097.70 88888.00 2015-07-29 00:17:32.000 210 33708.75 38.66 17097.69 88888.00 2015-07-29 00:17:33.000 210 33708.77 38.65 17097.73 88888.00 2015-07-29 00:17:34.000 210 33708.76 38.65 17097.69 88888.00 2015-07-29 00:17:35.000 210 33708.78 38.63 17097.69 37796.92 2015-07-29 00:17:36.000 210 33708.80 38.65 17097.72 88888.00 2015-07-29 00:17:37.000 210 33708.83 38.67 17097.70 88888.00 2015-07-29 00:17:38.000 210 33708.83 38.67 17097.69 88888.00 2015-07-29 00:17:39.000 210 33708.80 38.64 17097.72 88888.00 2015-07-29 00:17:40.000 210 33708.77 38.68 17097.72 37796.99 2015-07-29 00:17:41.000 210 33708.78 38.73 17097.68 88888.00 2015-07-29 00:17:42.000 210 33708.85 38.73 17097.70 88888.00 2015-07-29 00:17:43.000 210 33708.82 38.70 17097.69 88888.00 2015-07-29 00:17:44.000 210 33708.83 38.67 17097.68 88888.00 2015-07-29 00:17:45.000 210 33708.82 38.64 17097.68 37797.04 2015-07-29 00:17:46.000 210 33708.84 38.64 17097.66 88888.00 2015-07-29 00:17:47.000 210 33708.85 38.68 17097.68 88888.00 2015-07-29 00:17:48.000 210 33708.88 38.70 17097.72 88888.00 2015-07-29 00:17:49.000 210 33708.91 38.67 17097.69 88888.00 2015-07-29 00:17:50.000 210 33708.90 38.61 17097.67 37797.01 2015-07-29 00:17:51.000 210 33708.93 38.60 17097.66 88888.00 2015-07-29 00:17:52.000 210 33708.97 38.59 17097.66 88888.00 2015-07-29 00:17:53.000 210 33708.92 38.59 17097.67 88888.00 2015-07-29 00:17:54.000 210 33708.92 38.59 17097.66 88888.00 2015-07-29 00:17:55.000 210 33708.87 38.62 17097.68 37797.12 2015-07-29 00:17:56.000 210 33708.90 38.64 17097.68 88888.00 2015-07-29 00:17:57.000 210 33708.92 38.63 17097.71 88888.00 2015-07-29 00:17:58.000 210 33708.90 38.63 17097.72 88888.00 2015-07-29 00:17:59.000 210 33708.86 38.65 17097.68 88888.00 2015-07-29 00:18:00.000 210 33708.89 38.71 17097.67 37797.00 2015-07-29 00:18:01.000 210 33708.92 38.72 17097.69 88888.00 2015-07-29 00:18:02.000 210 33708.93 38.66 17097.68 88888.00 2015-07-29 00:18:03.000 210 33708.91 38.66 17097.65 88888.00 2015-07-29 00:18:04.000 210 33708.91 38.68 17097.66 88888.00 2015-07-29 00:18:05.000 210 33708.90 38.70 17097.67 37797.07 2015-07-29 00:18:06.000 210 33708.96 38.68 17097.66 88888.00 2015-07-29 00:18:07.000 210 33708.93 38.66 17097.66 88888.00 2015-07-29 00:18:08.000 210 33708.93 38.72 17097.70 88888.00 2015-07-29 00:18:09.000 210 33708.96 38.73 17097.70 88888.00 2015-07-29 00:18:10.000 210 33708.98 38.70 17097.66 37797.17 2015-07-29 00:18:11.000 210 33708.98 38.67 17097.63 88888.00 2015-07-29 00:18:12.000 210 33708.96 38.66 17097.61 88888.00 2015-07-29 00:18:13.000 210 33708.96 38.67 17097.64 88888.00 2015-07-29 00:18:14.000 210 33708.97 38.63 17097.63 88888.00 2015-07-29 00:18:15.000 210 33708.98 38.62 17097.62 37797.10 2015-07-29 00:18:16.000 210 33709.01 38.63 17097.61 88888.00 2015-07-29 00:18:17.000 210 33708.96 38.62 17097.63 88888.00 2015-07-29 00:18:18.000 210 33709.00 38.61 17097.66 88888.00 2015-07-29 00:18:19.000 210 33708.95 38.63 17097.67 88888.00 2015-07-29 00:18:20.000 210 33708.96 38.68 17097.69 37797.09 2015-07-29 00:18:21.000 210 33708.97 38.69 17097.72 88888.00 2015-07-29 00:18:22.000 210 33708.99 38.65 17097.71 88888.00 2015-07-29 00:18:23.000 210 33709.04 38.65 17097.72 88888.00 2015-07-29 00:18:24.000 210 33709.03 38.64 17097.73 88888.00 2015-07-29 00:18:25.000 210 33709.03 38.64 17097.73 37797.16 2015-07-29 00:18:26.000 210 33709.04 38.62 17097.72 88888.00 2015-07-29 00:18:27.000 210 33709.03 38.60 17097.70 88888.00 2015-07-29 00:18:28.000 210 33709.02 38.61 17097.72 88888.00 2015-07-29 00:18:29.000 210 33709.03 38.62 17097.72 88888.00 2015-07-29 00:18:30.000 210 33709.06 38.64 17097.70 37797.22 2015-07-29 00:18:31.000 210 33709.06 38.60 17097.69 88888.00 2015-07-29 00:18:32.000 210 33709.05 38.60 17097.68 88888.00 2015-07-29 00:18:33.000 210 33709.03 38.59 17097.68 88888.00 2015-07-29 00:18:34.000 210 33709.05 38.61 17097.71 88888.00 2015-07-29 00:18:35.000 210 33709.04 38.62 17097.69 37797.19 2015-07-29 00:18:36.000 210 33709.00 38.61 17097.71 88888.00 2015-07-29 00:18:37.000 210 33709.04 38.61 17097.70 88888.00 2015-07-29 00:18:38.000 210 33709.03 38.60 17097.71 88888.00 2015-07-29 00:18:39.000 210 33709.03 38.58 17097.76 88888.00 2015-07-29 00:18:40.000 210 33709.02 38.59 17097.80 37797.11 2015-07-29 00:18:41.000 210 33709.03 38.61 17097.75 88888.00 2015-07-29 00:18:42.000 210 33709.07 38.58 17097.72 88888.00 2015-07-29 00:18:43.000 210 33709.01 38.57 17097.68 88888.00 2015-07-29 00:18:44.000 210 33708.96 38.60 17097.67 88888.00 2015-07-29 00:18:45.000 210 33708.98 38.59 17097.69 37797.17 2015-07-29 00:18:46.000 210 33709.04 38.58 17097.69 88888.00 2015-07-29 00:18:47.000 210 33709.02 38.55 17097.66 88888.00 2015-07-29 00:18:48.000 210 33708.98 38.52 17097.64 88888.00 2015-07-29 00:18:49.000 210 33708.97 38.50 17097.66 88888.00 2015-07-29 00:18:50.000 210 33708.99 38.54 17097.67 37797.22 2015-07-29 00:18:51.000 210 33709.00 38.58 17097.66 88888.00 2015-07-29 00:18:52.000 210 33708.97 38.53 17097.65 88888.00 2015-07-29 00:18:53.000 210 33708.93 38.52 17097.70 88888.00 2015-07-29 00:18:54.000 210 33708.99 38.54 17097.72 88888.00 2015-07-29 00:18:55.000 210 33708.90 38.53 17097.66 37797.04 2015-07-29 00:18:56.000 210 33708.90 38.58 17097.64 88888.00 2015-07-29 00:18:57.000 210 33708.91 38.59 17097.66 88888.00 2015-07-29 00:18:58.000 210 33708.92 38.60 17097.70 88888.00 2015-07-29 00:18:59.000 210 33708.99 38.58 17097.73 88888.00 2015-07-29 00:19:00.000 210 33708.99 38.59 17097.68 37797.08 2015-07-29 00:19:01.000 210 33708.93 38.59 17097.68 88888.00 2015-07-29 00:19:02.000 210 33708.95 38.60 17097.68 88888.00 2015-07-29 00:19:03.000 210 33708.96 38.57 17097.69 88888.00 2015-07-29 00:19:04.000 210 33708.94 38.56 17097.71 88888.00 2015-07-29 00:19:05.000 210 33708.93 38.55 17097.71 37797.21 2015-07-29 00:19:06.000 210 33708.93 38.56 17097.73 88888.00 2015-07-29 00:19:07.000 210 33708.94 38.54 17097.72 88888.00 2015-07-29 00:19:08.000 210 33708.98 38.58 17097.69 88888.00 2015-07-29 00:19:09.000 210 33708.95 38.57 17097.70 88888.00 2015-07-29 00:19:10.000 210 33708.98 38.57 17097.71 37797.18 2015-07-29 00:19:11.000 210 33709.00 38.60 17097.68 88888.00 2015-07-29 00:19:12.000 210 33709.01 38.60 17097.64 88888.00 2015-07-29 00:19:13.000 210 33709.01 38.57 17097.65 88888.00 2015-07-29 00:19:14.000 210 33709.01 38.55 17097.66 88888.00 2015-07-29 00:19:15.000 210 33708.99 38.61 17097.63 37797.17 2015-07-29 00:19:16.000 210 33709.04 38.66 17097.66 88888.00 2015-07-29 00:19:17.000 210 33709.01 38.66 17097.65 88888.00 2015-07-29 00:19:18.000 210 33708.95 38.62 17097.65 88888.00 2015-07-29 00:19:19.000 210 33708.91 38.54 17097.64 88888.00 2015-07-29 00:19:20.000 210 33708.95 38.53 17097.66 37797.08 2015-07-29 00:19:21.000 210 33709.03 38.50 17097.70 88888.00 2015-07-29 00:19:22.000 210 33709.03 38.51 17097.72 88888.00 2015-07-29 00:19:23.000 210 33709.04 38.58 17097.71 88888.00 2015-07-29 00:19:24.000 210 33709.05 38.58 17097.68 88888.00 2015-07-29 00:19:25.000 210 33709.05 38.59 17097.67 37797.23 2015-07-29 00:19:26.000 210 33709.05 38.58 17097.68 88888.00 2015-07-29 00:19:27.000 210 33709.05 38.55 17097.68 88888.00 2015-07-29 00:19:28.000 210 33709.04 38.56 17097.65 88888.00 2015-07-29 00:19:29.000 210 33709.05 38.52 17097.67 88888.00 2015-07-29 00:19:30.000 210 33709.08 38.52 17097.72 37797.21 2015-07-29 00:19:31.000 210 33709.06 38.52 17097.71 88888.00 2015-07-29 00:19:32.000 210 33709.09 38.55 17097.70 88888.00 2015-07-29 00:19:33.000 210 33709.09 38.56 17097.69 88888.00 2015-07-29 00:19:34.000 210 33709.13 38.55 17097.73 88888.00 2015-07-29 00:19:35.000 210 33709.11 38.58 17097.72 37797.21 2015-07-29 00:19:36.000 210 33709.07 38.59 17097.72 88888.00 2015-07-29 00:19:37.000 210 33709.10 38.59 17097.75 88888.00 2015-07-29 00:19:38.000 210 33709.13 38.59 17097.80 88888.00 2015-07-29 00:19:39.000 210 33709.13 38.58 17097.74 88888.00 2015-07-29 00:19:40.000 210 33709.07 38.55 17097.75 37797.16 2015-07-29 00:19:41.000 210 33709.05 38.57 17097.75 88888.00 2015-07-29 00:19:42.000 210 33709.10 38.56 17097.74 88888.00 2015-07-29 00:19:43.000 210 33709.08 38.49 17097.77 88888.00 2015-07-29 00:19:44.000 210 33709.05 38.49 17097.77 88888.00 2015-07-29 00:19:45.000 210 33709.07 38.48 17097.70 37797.22 2015-07-29 00:19:46.000 210 33709.05 38.47 17097.68 88888.00 2015-07-29 00:19:47.000 210 33709.06 38.45 17097.69 88888.00 2015-07-29 00:19:48.000 210 33709.09 38.48 17097.70 88888.00 2015-07-29 00:19:49.000 210 33709.10 38.49 17097.70 88888.00 2015-07-29 00:19:50.000 210 33709.08 38.53 17097.70 37797.27 2015-07-29 00:19:51.000 210 33709.08 38.51 17097.73 88888.00 2015-07-29 00:19:52.000 210 33709.06 38.46 17097.78 88888.00 2015-07-29 00:19:53.000 210 33709.05 38.47 17097.75 88888.00 2015-07-29 00:19:54.000 210 33709.07 38.48 17097.73 88888.00 2015-07-29 00:19:55.000 210 33709.05 38.45 17097.70 37797.22 2015-07-29 00:19:56.000 210 33709.07 38.46 17097.69 88888.00 2015-07-29 00:19:57.000 210 33709.10 38.47 17097.69 88888.00 2015-07-29 00:19:58.000 210 33709.10 38.46 17097.67 88888.00 2015-07-29 00:19:59.000 210 33709.08 38.48 17097.68 88888.00 2015-07-29 00:20:00.000 210 33709.11 38.45 17097.70 37797.27 2015-07-29 00:20:01.000 210 33709.09 38.49 17097.72 88888.00 2015-07-29 00:20:02.000 210 33709.06 38.52 17097.71 88888.00 2015-07-29 00:20:03.000 210 33709.08 38.51 17097.73 88888.00 2015-07-29 00:20:04.000 210 33709.14 38.50 17097.69 88888.00 2015-07-29 00:20:05.000 210 33709.15 38.51 17097.71 37797.27 2015-07-29 00:20:06.000 210 33709.16 38.51 17097.72 88888.00 2015-07-29 00:20:07.000 210 33709.16 38.52 17097.72 88888.00 2015-07-29 00:20:08.000 210 33709.14 38.49 17097.76 88888.00 2015-07-29 00:20:09.000 210 33709.13 38.45 17097.78 88888.00 2015-07-29 00:20:10.000 210 33709.15 38.41 17097.75 37797.25 2015-07-29 00:20:11.000 210 33709.12 38.46 17097.75 88888.00 2015-07-29 00:20:12.000 210 33709.10 38.44 17097.77 88888.00 2015-07-29 00:20:13.000 210 33709.09 38.41 17097.83 88888.00 2015-07-29 00:20:14.000 210 33709.09 38.47 17097.81 88888.00 2015-07-29 00:20:15.000 210 33709.09 38.42 17097.81 37797.29 2015-07-29 00:20:16.000 210 33709.15 38.45 17097.85 88888.00 2015-07-29 00:20:17.000 210 33709.11 38.42 17097.79 88888.00 2015-07-29 00:20:18.000 210 33709.09 38.38 17097.74 88888.00 2015-07-29 00:20:19.000 210 33709.04 38.40 17097.71 88888.00 2015-07-29 00:20:20.000 210 33709.07 38.43 17097.72 37797.21 2015-07-29 00:20:21.000 210 33709.04 38.45 17097.73 88888.00 2015-07-29 00:20:22.000 210 33709.05 38.44 17097.72 88888.00 2015-07-29 00:20:23.000 210 33709.01 38.42 17097.72 88888.00 2015-07-29 00:20:24.000 210 33708.98 38.46 17097.74 88888.00 2015-07-29 00:20:25.000 210 33709.01 38.45 17097.73 37797.25 2015-07-29 00:20:26.000 210 33709.03 38.41 17097.71 88888.00 2015-07-29 00:20:27.000 210 33708.99 38.39 17097.71 88888.00 2015-07-29 00:20:28.000 210 33709.00 38.36 17097.71 88888.00 2015-07-29 00:20:29.000 210 33709.03 38.33 17097.68 88888.00 2015-07-29 00:20:30.000 210 33709.01 38.34 17097.66 37797.34 2015-07-29 00:20:31.000 210 33708.99 38.38 17097.67 88888.00 2015-07-29 00:20:32.000 210 33708.99 38.37 17097.69 88888.00 2015-07-29 00:20:33.000 210 33708.99 38.33 17097.72 88888.00 2015-07-29 00:20:34.000 210 33709.01 38.36 17097.78 88888.00 2015-07-29 00:20:35.000 210 33708.99 38.33 17097.78 37797.26 2015-07-29 00:20:36.000 210 33709.01 38.34 17097.77 88888.00 2015-07-29 00:20:37.000 210 33708.99 38.35 17097.75 88888.00 2015-07-29 00:20:38.000 210 33708.96 38.38 17097.71 88888.00 2015-07-29 00:20:39.000 210 33708.98 38.35 17097.72 88888.00 2015-07-29 00:20:40.000 210 33708.98 38.31 17097.72 37797.24 2015-07-29 00:20:41.000 210 33708.99 38.30 17097.74 88888.00 2015-07-29 00:20:42.000 210 33709.03 38.35 17097.75 88888.00 2015-07-29 00:20:43.000 210 33709.03 38.37 17097.75 88888.00 2015-07-29 00:20:44.000 210 33709.08 38.36 17097.76 88888.00 2015-07-29 00:20:45.000 210 33709.09 38.39 17097.80 37797.30 2015-07-29 00:20:46.000 210 33709.08 38.38 17097.79 88888.00 2015-07-29 00:20:47.000 210 33709.02 38.39 17097.77 88888.00 2015-07-29 00:20:48.000 210 33709.00 38.41 17097.74 88888.00 2015-07-29 00:20:49.000 210 33709.02 38.41 17097.77 88888.00 2015-07-29 00:20:50.000 210 33709.04 38.45 17097.78 37797.24 2015-07-29 00:20:51.000 210 33709.03 38.49 17097.76 88888.00 2015-07-29 00:20:52.000 210 33708.97 38.44 17097.78 88888.00 2015-07-29 00:20:53.000 210 33708.98 38.44 17097.80 88888.00 2015-07-29 00:20:54.000 210 33708.96 38.40 17097.79 88888.00 2015-07-29 00:20:55.000 210 33708.96 38.37 17097.78 37797.23 2015-07-29 00:20:56.000 210 33708.94 38.41 17097.77 88888.00 2015-07-29 00:20:57.000 210 33708.96 38.38 17097.73 88888.00 2015-07-29 00:20:58.000 210 33708.97 38.36 17097.71 88888.00 2015-07-29 00:20:59.000 210 33708.99 38.41 17097.70 88888.00 2015-07-29 00:21:00.000 210 33708.96 38.39 17097.66 37797.17 2015-07-29 00:21:01.000 210 33708.98 38.42 17097.72 88888.00 2015-07-29 00:21:02.000 210 33708.99 38.38 17097.75 88888.00 2015-07-29 00:21:03.000 210 33708.97 38.36 17097.75 88888.00 2015-07-29 00:21:04.000 210 33708.98 38.37 17097.74 88888.00 2015-07-29 00:21:05.000 210 33709.01 38.37 17097.76 37797.28 2015-07-29 00:21:06.000 210 33709.00 38.41 17097.72 88888.00 2015-07-29 00:21:07.000 210 33708.97 38.41 17097.73 88888.00 2015-07-29 00:21:08.000 210 33708.98 38.41 17097.73 88888.00 2015-07-29 00:21:09.000 210 33709.00 38.41 17097.73 88888.00 2015-07-29 00:21:10.000 210 33709.01 38.38 17097.74 37797.26 2015-07-29 00:21:11.000 210 33709.03 38.37 17097.73 88888.00 2015-07-29 00:21:12.000 210 33709.00 38.36 17097.79 88888.00 2015-07-29 00:21:13.000 210 33709.00 38.36 17097.77 88888.00 2015-07-29 00:21:14.000 210 33709.03 38.38 17097.74 88888.00 2015-07-29 00:21:15.000 210 33709.00 38.40 17097.76 37797.17 2015-07-29 00:21:16.000 210 33708.97 38.38 17097.75 88888.00 2015-07-29 00:21:17.000 210 33708.96 38.36 17097.77 88888.00 2015-07-29 00:21:18.000 210 33708.97 38.36 17097.77 88888.00 2015-07-29 00:21:19.000 210 33709.01 38.38 17097.79 88888.00 2015-07-29 00:21:20.000 210 33709.03 38.42 17097.80 37797.14 2015-07-29 00:21:21.000 210 33709.00 38.46 17097.80 88888.00 2015-07-29 00:21:22.000 210 33708.97 38.41 17097.77 88888.00 2015-07-29 00:21:23.000 210 33708.96 38.37 17097.73 88888.00 2015-07-29 00:21:24.000 210 33708.97 38.37 17097.76 88888.00 2015-07-29 00:21:25.000 210 33708.96 38.37 17097.78 37797.28 2015-07-29 00:21:26.000 210 33708.97 38.34 17097.75 88888.00 2015-07-29 00:21:27.000 210 33708.96 38.39 17097.74 88888.00 2015-07-29 00:21:28.000 210 33708.97 38.39 17097.75 88888.00 2015-07-29 00:21:29.000 210 33709.00 38.38 17097.74 88888.00 2015-07-29 00:21:30.000 210 33708.99 38.36 17097.70 37797.29 2015-07-29 00:21:31.000 210 33708.93 38.33 17097.73 88888.00 2015-07-29 00:21:32.000 210 33708.99 38.33 17097.70 88888.00 2015-07-29 00:21:33.000 210 33709.01 38.32 17097.71 88888.00 2015-07-29 00:21:34.000 210 33708.99 38.32 17097.72 88888.00 2015-07-29 00:21:35.000 210 33708.96 38.36 17097.74 37797.30 2015-07-29 00:21:36.000 210 33709.03 38.35 17097.77 88888.00 2015-07-29 00:21:37.000 210 33709.06 38.35 17097.75 88888.00 2015-07-29 00:21:38.000 210 33709.06 38.36 17097.73 88888.00 2015-07-29 00:21:39.000 210 33709.06 38.34 17097.74 88888.00 2015-07-29 00:21:40.000 210 33709.03 38.35 17097.74 37797.16 2015-07-29 00:21:41.000 210 33709.01 38.36 17097.75 88888.00 2015-07-29 00:21:42.000 210 33708.99 38.32 17097.81 88888.00 2015-07-29 00:21:43.000 210 33708.98 38.32 17097.81 88888.00 2015-07-29 00:21:44.000 210 33709.00 38.28 17097.77 88888.00 2015-07-29 00:21:45.000 210 33708.99 38.26 17097.75 37797.21 2015-07-29 00:21:46.000 210 33709.00 38.28 17097.77 88888.00 2015-07-29 00:21:47.000 210 33708.99 38.26 17097.76 88888.00 2015-07-29 00:21:48.000 210 33709.01 38.26 17097.80 88888.00 2015-07-29 00:21:49.000 210 33709.01 38.25 17097.81 88888.00 2015-07-29 00:21:50.000 210 33709.02 38.23 17097.77 37797.25 2015-07-29 00:21:51.000 210 33709.03 38.19 17097.80 88888.00 2015-07-29 00:21:52.000 210 33709.02 38.24 17097.83 88888.00 2015-07-29 00:21:53.000 210 33709.03 38.29 17097.82 88888.00 2015-07-29 00:21:54.000 210 33709.04 38.28 17097.83 88888.00 2015-07-29 00:21:55.000 210 33709.05 38.30 17097.85 37797.25 2015-07-29 00:21:56.000 210 33709.03 38.31 17097.87 88888.00 2015-07-29 00:21:57.000 210 33709.03 38.24 17097.84 88888.00 2015-07-29 00:21:58.000 210 33709.00 38.20 17097.83 88888.00 2015-07-29 00:21:59.000 210 33708.99 38.21 17097.83 88888.00 2015-07-29 00:22:00.000 210 33709.02 38.29 17097.82 37797.16 2015-07-29 00:22:01.000 210 33709.02 38.36 17097.82 88888.00 2015-07-29 00:22:02.000 210 33708.97 38.32 17097.86 88888.00 2015-07-29 00:22:03.000 210 33709.01 38.32 17097.81 88888.00 2015-07-29 00:22:04.000 210 33709.04 38.30 17097.81 88888.00 2015-07-29 00:22:05.000 210 33709.01 38.29 17097.80 37797.24 2015-07-29 00:22:06.000 210 33708.97 38.28 17097.74 88888.00 2015-07-29 00:22:07.000 210 33709.03 38.30 17097.76 88888.00 2015-07-29 00:22:08.000 210 33709.03 38.30 17097.77 88888.00 2015-07-29 00:22:09.000 210 33708.99 38.27 17097.76 88888.00 2015-07-29 00:22:10.000 210 33708.99 38.27 17097.78 37797.27 2015-07-29 00:22:11.000 210 33708.99 38.26 17097.78 88888.00 2015-07-29 00:22:12.000 210 33709.01 38.29 17097.78 88888.00 2015-07-29 00:22:13.000 210 33708.98 38.34 17097.78 88888.00 2015-07-29 00:22:14.000 210 33708.96 38.31 17097.82 88888.00 2015-07-29 00:22:15.000 210 33708.93 38.34 17097.85 37797.27 2015-07-29 00:22:16.000 210 33708.98 38.35 17097.86 88888.00 2015-07-29 00:22:17.000 210 33709.00 38.34 17097.83 88888.00 2015-07-29 00:22:18.000 210 33709.01 38.36 17097.84 88888.00 2015-07-29 00:22:19.000 210 33709.01 38.33 17097.85 88888.00 2015-07-29 00:22:20.000 210 33709.01 38.31 17097.84 37797.26 2015-07-29 00:22:21.000 210 33708.98 38.29 17097.84 88888.00 2015-07-29 00:22:22.000 210 33709.02 38.30 17097.86 88888.00 2015-07-29 00:22:23.000 210 33709.03 38.31 17097.84 88888.00 2015-07-29 00:22:24.000 210 33709.01 38.28 17097.81 88888.00 2015-07-29 00:22:25.000 210 33709.05 38.30 17097.85 37797.16 2015-07-29 00:22:26.000 210 33709.07 38.29 17097.83 88888.00 2015-07-29 00:22:27.000 210 33709.14 38.31 17097.84 88888.00 2015-07-29 00:22:28.000 210 33709.12 38.30 17097.87 88888.00 2015-07-29 00:22:29.000 210 33709.07 38.30 17097.86 88888.00 2015-07-29 00:22:30.000 210 33709.04 38.32 17097.87 37797.23 2015-07-29 00:22:31.000 210 33709.04 38.34 17097.87 88888.00 2015-07-29 00:22:32.000 210 33709.04 38.33 17097.85 88888.00 2015-07-29 00:22:33.000 210 33709.02 38.33 17097.87 88888.00 2015-07-29 00:22:34.000 210 33709.04 38.35 17097.87 88888.00 2015-07-29 00:22:35.000 210 33709.03 38.34 17097.92 37797.22 2015-07-29 00:22:36.000 210 33708.99 38.35 17097.91 88888.00 2015-07-29 00:22:37.000 210 33708.98 38.33 17097.93 88888.00 2015-07-29 00:22:38.000 210 33708.98 38.34 17097.88 88888.00 2015-07-29 00:22:39.000 210 33708.99 38.34 17097.89 88888.00 2015-07-29 00:22:40.000 210 33709.03 38.31 17097.91 37797.17 2015-07-29 00:22:41.000 210 33709.03 38.32 17097.92 88888.00 2015-07-29 00:22:42.000 210 33709.03 38.31 17097.91 88888.00 2015-07-29 00:22:43.000 210 33709.04 38.32 17097.92 88888.00 2015-07-29 00:22:44.000 210 33709.03 38.35 17097.86 88888.00 2015-07-29 00:22:45.000 210 33709.05 38.37 17097.86 37797.26 2015-07-29 00:22:46.000 210 33709.04 38.35 17097.85 88888.00 2015-07-29 00:22:47.000 210 33709.01 38.33 17097.86 88888.00 2015-07-29 00:22:48.000 210 33709.02 38.32 17097.84 88888.00 2015-07-29 00:22:49.000 210 33709.00 38.31 17097.83 88888.00 2015-07-29 00:22:50.000 210 33708.97 38.31 17097.84 37797.20 2015-07-29 00:22:51.000 210 33708.98 38.28 17097.84 88888.00 2015-07-29 00:22:52.000 210 33709.04 38.25 17097.83 88888.00 2015-07-29 00:22:53.000 210 33709.03 38.23 17097.82 88888.00 2015-07-29 00:22:54.000 210 33709.03 38.23 17097.85 88888.00 2015-07-29 00:22:55.000 210 33709.03 38.29 17097.87 37797.26 2015-07-29 00:22:56.000 210 33709.03 38.31 17097.91 88888.00 2015-07-29 00:22:57.000 210 33709.01 38.33 17097.93 88888.00 2015-07-29 00:22:58.000 210 33709.01 38.36 17097.90 88888.00 2015-07-29 00:22:59.000 210 33709.01 38.35 17097.91 88888.00 2015-07-29 00:23:00.000 210 33709.01 38.29 17097.91 37797.12 2015-07-29 00:23:01.000 210 33708.99 38.24 17097.90 88888.00 2015-07-29 00:23:02.000 210 33708.97 38.20 17097.88 88888.00 2015-07-29 00:23:03.000 210 33708.99 38.21 17097.85 88888.00 2015-07-29 00:23:04.000 210 33709.02 38.22 17097.86 88888.00 2015-07-29 00:23:05.000 210 33709.03 38.25 17097.85 37797.22 2015-07-29 00:23:06.000 210 33709.03 38.30 17097.85 88888.00 2015-07-29 00:23:07.000 210 33708.98 38.26 17097.86 88888.00 2015-07-29 00:23:08.000 210 33709.01 38.27 17097.85 88888.00 2015-07-29 00:23:09.000 210 33709.03 38.29 17097.83 88888.00 2015-07-29 00:23:10.000 210 33709.04 38.30 17097.86 37797.23 2015-07-29 00:23:11.000 210 33709.05 38.27 17097.88 88888.00 2015-07-29 00:23:12.000 210 33709.05 38.27 17097.87 88888.00 2015-07-29 00:23:13.000 210 33709.04 38.30 17097.89 88888.00 2015-07-29 00:23:14.000 210 33709.07 38.30 17097.88 88888.00 2015-07-29 00:23:15.000 210 33709.05 38.29 17097.87 37797.27 2015-07-29 00:23:16.000 210 33709.05 38.26 17097.86 88888.00 2015-07-29 00:23:17.000 210 33709.06 38.30 17097.85 88888.00 2015-07-29 00:23:18.000 210 33709.06 38.31 17097.87 88888.00 2015-07-29 00:23:19.000 210 33709.04 38.29 17097.89 88888.00 2015-07-29 00:23:20.000 210 33709.03 38.26 17097.86 37797.15 2015-07-29 00:23:21.000 210 33709.08 38.27 17097.85 88888.00 2015-07-29 00:23:22.000 210 33709.10 38.23 17097.83 88888.00 2015-07-29 00:23:23.000 210 33709.09 38.27 17097.81 88888.00 2015-07-29 00:23:24.000 210 33709.09 38.28 17097.80 88888.00 2015-07-29 00:23:25.000 210 33709.10 38.29 17097.83 37797.14 2015-07-29 00:23:26.000 210 33709.07 38.26 17097.86 88888.00 2015-07-29 00:23:27.000 210 33709.08 38.25 17097.86 88888.00 2015-07-29 00:23:28.000 210 33709.07 38.24 17097.87 88888.00 2015-07-29 00:23:29.000 210 33709.07 38.23 17097.86 88888.00 2015-07-29 00:23:30.000 210 33709.10 38.24 17097.84 37797.27 2015-07-29 00:23:31.000 210 33709.11 38.24 17097.86 88888.00 2015-07-29 00:23:32.000 210 33709.11 38.17 17097.86 88888.00 2015-07-29 00:23:33.000 210 33709.06 38.14 17097.84 88888.00 2015-07-29 00:23:34.000 210 33709.05 38.19 17097.86 88888.00 2015-07-29 00:23:35.000 210 33709.05 38.20 17097.83 37797.25 2015-07-29 00:23:36.000 210 33709.09 38.21 17097.83 88888.00 2015-07-29 00:23:37.000 210 33709.07 38.23 17097.86 88888.00 2015-07-29 00:23:38.000 210 33709.08 38.21 17097.86 88888.00 2015-07-29 00:23:39.000 210 33709.08 38.23 17097.87 88888.00 2015-07-29 00:23:40.000 210 33709.04 38.25 17097.85 37797.25 2015-07-29 00:23:41.000 210 33709.04 38.21 17097.87 88888.00 2015-07-29 00:23:42.000 210 33709.08 38.17 17097.84 88888.00 2015-07-29 00:23:43.000 210 33709.09 38.15 17097.83 88888.00 2015-07-29 00:23:44.000 210 33709.07 38.18 17097.81 88888.00 2015-07-29 00:23:45.000 210 33709.07 38.16 17097.78 37797.14 2015-07-29 00:23:46.000 210 33709.07 38.15 17097.80 88888.00 2015-07-29 00:23:47.000 210 33709.08 38.15 17097.79 88888.00 2015-07-29 00:23:48.000 210 33709.08 38.13 17097.78 88888.00 2015-07-29 00:23:49.000 210 33709.07 38.17 17097.82 88888.00 2015-07-29 00:23:50.000 210 33709.06 38.19 17097.84 37797.28 2015-07-29 00:23:51.000 210 33709.00 38.16 17097.84 88888.00 2015-07-29 00:23:52.000 210 33709.00 38.13 17097.84 88888.00 2015-07-29 00:23:53.000 210 33709.04 38.08 17097.83 88888.00 2015-07-29 00:23:54.000 210 33709.06 38.04 17097.81 88888.00 2015-07-29 00:23:55.000 210 33709.04 38.05 17097.77 37797.25 2015-07-29 00:23:56.000 210 33709.00 38.09 17097.79 88888.00 2015-07-29 00:23:57.000 210 33708.99 38.08 17097.79 88888.00 2015-07-29 00:23:58.000 210 33709.00 38.08 17097.77 88888.00 2015-07-29 00:23:59.000 210 33709.01 38.11 17097.75 88888.00 2015-07-29 00:24:00.000 210 33708.99 38.10 17097.80 37797.21 2015-07-29 00:24:01.000 210 33708.99 38.11 17097.81 88888.00 2015-07-29 00:24:02.000 210 33709.01 38.14 17097.84 88888.00 2015-07-29 00:24:03.000 210 33709.00 38.10 17097.82 88888.00 2015-07-29 00:24:04.000 210 33709.02 38.10 17097.85 88888.00 2015-07-29 00:24:05.000 210 33709.02 38.11 17097.85 37797.28 2015-07-29 00:24:06.000 210 33709.01 38.07 17097.86 88888.00 2015-07-29 00:24:07.000 210 33709.01 38.08 17097.85 88888.00 2015-07-29 00:24:08.000 210 33709.04 38.08 17097.90 88888.00 2015-07-29 00:24:09.000 210 33709.05 38.07 17097.87 88888.00 2015-07-29 00:24:10.000 210 33709.07 38.04 17097.86 37797.29 2015-07-29 00:24:11.000 210 33709.08 38.07 17097.82 88888.00 2015-07-29 00:24:12.000 210 33709.09 38.06 17097.82 88888.00 2015-07-29 00:24:13.000 210 33709.07 37.99 17097.84 88888.00 2015-07-29 00:24:14.000 210 33709.08 37.99 17097.91 88888.00 2015-07-29 00:24:15.000 210 33709.09 37.96 17097.94 37797.29 2015-07-29 00:24:16.000 210 33709.10 37.93 17097.94 88888.00 2015-07-29 00:24:17.000 210 33709.11 37.96 17097.89 88888.00 2015-07-29 00:24:18.000 210 33709.11 38.01 17097.88 88888.00 2015-07-29 00:24:19.000 210 33709.11 38.03 17097.87 88888.00 2015-07-29 00:24:20.000 210 33709.08 38.02 17097.91 37797.18 2015-07-29 00:24:21.000 210 33709.08 38.02 17097.93 88888.00 2015-07-29 00:24:22.000 210 33709.07 37.97 17097.89 88888.00 2015-07-29 00:24:23.000 210 33709.07 37.96 17097.92 88888.00 2015-07-29 00:24:24.000 210 33709.04 37.99 17097.92 88888.00 2015-07-29 00:24:25.000 210 33709.00 37.98 17097.94 37797.29 2015-07-29 00:24:26.000 210 33709.01 38.02 17097.97 88888.00 2015-07-29 00:24:27.000 210 33709.02 38.03 17097.94 88888.00 2015-07-29 00:24:28.000 210 33709.04 38.03 17097.94 88888.00 2015-07-29 00:24:29.000 210 33709.02 38.02 17097.95 88888.00 2015-07-29 00:24:30.000 210 33709.04 37.96 17097.96 37797.25 2015-07-29 00:24:31.000 210 33709.08 37.99 17097.97 88888.00 2015-07-29 00:24:32.000 210 33709.13 37.97 17098.00 88888.00 2015-07-29 00:24:33.000 210 33709.08 37.96 17098.04 88888.00 2015-07-29 00:24:34.000 210 33709.12 38.04 17097.99 88888.00 2015-07-29 00:24:35.000 210 33709.12 38.10 17098.02 37797.21 2015-07-29 00:24:36.000 210 33709.11 38.08 17098.04 88888.00 2015-07-29 00:24:37.000 210 33709.08 38.03 17098.03 88888.00 2015-07-29 00:24:38.000 210 33709.08 37.99 17098.03 88888.00 2015-07-29 00:24:39.000 210 33709.13 37.96 17098.02 88888.00 2015-07-29 00:24:40.000 210 33709.13 37.99 17097.98 37797.33 2015-07-29 00:24:41.000 210 33709.11 37.96 17097.95 88888.00 2015-07-29 00:24:42.000 210 33709.11 37.94 17097.97 88888.00 2015-07-29 00:24:43.000 210 33709.14 37.92 17097.97 88888.00 2015-07-29 00:24:44.000 210 33709.16 37.93 17097.92 88888.00 2015-07-29 00:24:45.000 210 33709.15 37.96 17097.93 37797.23 2015-07-29 00:24:46.000 210 33709.12 37.93 17097.93 88888.00 2015-07-29 00:24:47.000 210 33709.14 37.91 17097.97 88888.00 2015-07-29 00:24:48.000 210 33709.17 37.89 17097.93 88888.00 2015-07-29 00:24:49.000 210 33709.16 37.85 17098.00 88888.00 2015-07-29 00:24:50.000 210 33709.19 37.87 17098.01 37797.35 2015-07-29 00:24:51.000 210 33709.18 37.91 17097.97 88888.00 2015-07-29 00:24:52.000 210 33709.20 37.90 17097.97 88888.00 2015-07-29 00:24:53.000 210 33709.22 37.87 17097.97 88888.00 2015-07-29 00:24:54.000 210 33709.21 37.85 17097.97 88888.00 2015-07-29 00:24:55.000 210 33709.19 37.88 17097.99 37797.38 2015-07-29 00:24:56.000 210 33709.18 37.89 17097.98 88888.00 2015-07-29 00:24:57.000 210 33709.20 37.90 17097.98 88888.00 2015-07-29 00:24:58.000 210 33709.17 37.88 17097.94 88888.00 2015-07-29 00:24:59.000 210 33709.22 37.86 17097.93 88888.00 2015-07-29 00:25:00.000 210 33709.25 37.84 17097.92 37797.42 2015-07-29 00:25:01.000 210 33709.25 37.85 17097.95 88888.00 2015-07-29 00:25:02.000 210 33709.25 37.84 17097.97 88888.00 2015-07-29 00:25:03.000 210 33709.24 37.85 17097.94 88888.00 2015-07-29 00:25:04.000 210 33709.24 37.86 17097.95 88888.00 2015-07-29 00:25:05.000 210 33709.20 37.86 17097.92 37797.31 2015-07-29 00:25:06.000 210 33709.21 37.87 17097.89 88888.00 2015-07-29 00:25:07.000 210 33709.21 37.86 17097.88 88888.00 2015-07-29 00:25:08.000 210 33709.25 37.87 17097.90 88888.00 2015-07-29 00:25:09.000 210 33709.26 37.88 17097.90 88888.00 2015-07-29 00:25:10.000 210 33709.28 37.89 17097.90 37797.44 2015-07-29 00:25:11.000 210 33709.32 37.84 17097.88 88888.00 2015-07-29 00:25:12.000 210 33709.30 37.85 17097.84 88888.00 2015-07-29 00:25:13.000 210 33709.32 37.86 17097.85 88888.00 2015-07-29 00:25:14.000 210 33709.34 37.88 17097.85 88888.00 2015-07-29 00:25:15.000 210 33709.32 37.85 17097.85 37797.41 2015-07-29 00:25:16.000 210 33709.28 37.82 17097.89 88888.00 2015-07-29 00:25:17.000 210 33709.32 37.79 17097.88 88888.00 2015-07-29 00:25:18.000 210 33709.35 37.79 17097.92 88888.00 2015-07-29 00:25:19.000 210 33709.31 37.84 17097.91 88888.00 2015-07-29 00:25:20.000 210 33709.33 37.81 17097.91 37797.37 2015-07-29 00:25:21.000 210 33709.33 37.83 17097.95 88888.00 2015-07-29 00:25:22.000 210 33709.34 37.82 17097.91 88888.00 2015-07-29 00:25:23.000 210 33709.31 37.87 17097.91 88888.00 2015-07-29 00:25:24.000 210 33709.30 37.89 17097.91 88888.00 2015-07-29 00:25:25.000 210 33709.30 37.84 17097.93 37797.43 2015-07-29 00:25:26.000 210 33709.29 37.85 17097.92 88888.00 2015-07-29 00:25:27.000 210 33709.31 37.84 17097.88 88888.00 2015-07-29 00:25:28.000 210 33709.32 37.87 17097.92 88888.00 2015-07-29 00:25:29.000 210 33709.29 37.81 17097.94 88888.00 2015-07-29 00:25:30.000 210 33709.31 37.80 17097.91 37797.44 2015-07-29 00:25:31.000 210 33709.31 37.80 17097.91 88888.00 2015-07-29 00:25:32.000 210 33709.32 37.80 17097.95 88888.00 2015-07-29 00:25:33.000 210 33709.32 37.80 17097.96 88888.00 2015-07-29 00:25:34.000 210 33709.36 37.80 17097.94 88888.00 2015-07-29 00:25:35.000 210 33709.29 37.79 17097.96 37797.44 2015-07-29 00:25:36.000 210 33709.27 37.82 17097.92 88888.00 2015-07-29 00:25:37.000 210 33709.28 37.83 17097.93 88888.00 2015-07-29 00:25:38.000 210 33709.32 37.78 17097.94 88888.00 2015-07-29 00:25:39.000 210 33709.30 37.73 17097.93 88888.00 2015-07-29 00:25:40.000 210 33709.29 37.71 17097.90 37797.40 2015-07-29 00:25:41.000 210 33709.26 37.73 17097.89 88888.00 2015-07-29 00:25:42.000 210 33709.28 37.76 17097.93 88888.00 2015-07-29 00:25:43.000 210 33709.30 37.74 17097.93 88888.00 2015-07-29 00:25:44.000 210 33709.28 37.73 17097.92 88888.00 2015-07-29 00:25:45.000 210 33709.26 37.73 17097.90 37797.42 2015-07-29 00:25:46.000 210 33709.27 37.73 17097.88 88888.00 2015-07-29 00:25:47.000 210 33709.27 37.77 17097.92 88888.00 2015-07-29 00:25:48.000 210 33709.25 37.78 17097.93 88888.00 2015-07-29 00:25:49.000 210 33709.24 37.75 17097.94 88888.00 2015-07-29 00:25:50.000 210 33709.27 37.75 17097.97 37797.42 2015-07-29 00:25:51.000 210 33709.24 37.71 17098.00 88888.00 2015-07-29 00:25:52.000 210 33709.26 37.73 17097.97 88888.00 2015-07-29 00:25:53.000 210 33709.24 37.70 17098.01 88888.00 2015-07-29 00:25:54.000 210 33709.21 37.69 17098.02 88888.00 2015-07-29 00:25:55.000 210 33709.21 37.72 17097.98 37797.43 2015-07-29 00:25:56.000 210 33709.20 37.72 17097.96 88888.00 2015-07-29 00:25:57.000 210 33709.22 37.72 17098.00 88888.00 2015-07-29 00:25:58.000 210 33709.23 37.75 17097.98 88888.00 2015-07-29 00:25:59.000 210 33709.22 37.73 17097.97 88888.00 2015-07-29 00:26:00.000 210 33709.22 37.76 17097.94 37797.41 2015-07-29 00:26:01.000 210 33709.20 37.75 17097.95 88888.00 2015-07-29 00:26:02.000 210 33709.25 37.79 17097.95 88888.00 2015-07-29 00:26:03.000 210 33709.25 37.75 17097.96 88888.00 2015-07-29 00:26:04.000 210 33709.19 37.69 17097.92 88888.00 2015-07-29 00:26:05.000 210 33709.19 37.68 17097.88 37797.39 2015-07-29 00:26:06.000 210 33709.24 37.70 17097.86 88888.00 2015-07-29 00:26:07.000 210 33709.23 37.72 17097.91 88888.00 2015-07-29 00:26:08.000 210 33709.25 37.71 17097.96 88888.00 2015-07-29 00:26:09.000 210 33709.23 37.72 17097.97 88888.00 2015-07-29 00:26:10.000 210 33709.23 37.74 17097.98 37797.40 2015-07-29 00:26:11.000 210 33709.27 37.77 17097.92 88888.00 2015-07-29 00:26:12.000 210 33709.23 37.77 17097.92 88888.00 2015-07-29 00:26:13.000 210 33709.17 37.73 17097.92 88888.00 2015-07-29 00:26:14.000 210 33709.19 37.77 17097.91 88888.00 2015-07-29 00:26:15.000 210 33709.17 37.74 17097.91 37797.43 2015-07-29 00:26:16.000 210 33709.21 37.73 17097.96 88888.00 2015-07-29 00:26:17.000 210 33709.16 37.74 17097.97 88888.00 2015-07-29 00:26:18.000 210 33709.17 37.74 17097.96 88888.00 2015-07-29 00:26:19.000 210 33709.20 37.70 17097.94 88888.00 2015-07-29 00:26:20.000 210 33709.17 37.70 17097.92 37797.44 2015-07-29 00:26:21.000 210 33709.17 37.68 17097.91 88888.00 2015-07-29 00:26:22.000 210 33709.15 37.66 17097.89 88888.00 2015-07-29 00:26:23.000 210 33709.15 37.68 17097.87 88888.00 2015-07-29 00:26:24.000 210 33709.18 37.68 17097.88 88888.00 2015-07-29 00:26:25.000 210 33709.24 37.70 17097.89 37797.50 2015-07-29 00:26:26.000 210 33709.22 37.69 17097.90 88888.00 2015-07-29 00:26:27.000 210 33709.19 37.67 17097.88 88888.00 2015-07-29 00:26:28.000 210 33709.20 37.66 17097.90 88888.00 2015-07-29 00:26:29.000 210 33709.23 37.70 17097.91 88888.00 2015-07-29 00:26:30.000 210 33709.18 37.67 17097.91 37797.44 2015-07-29 00:26:31.000 210 33709.21 37.69 17097.88 88888.00 2015-07-29 00:26:32.000 210 33709.22 37.71 17097.85 88888.00 2015-07-29 00:26:33.000 210 33709.22 37.72 17097.83 88888.00 2015-07-29 00:26:34.000 210 33709.22 37.69 17097.81 88888.00 2015-07-29 00:26:35.000 210 33709.27 37.66 17097.79 37797.49 2015-07-29 00:26:36.000 210 33709.27 37.65 17097.84 88888.00 2015-07-29 00:26:37.000 210 33709.26 37.65 17097.85 88888.00 2015-07-29 00:26:38.000 210 33709.26 37.66 17097.84 88888.00 2015-07-29 00:26:39.000 210 33709.25 37.66 17097.83 88888.00 2015-07-29 00:26:40.000 210 33709.26 37.67 17097.87 37797.42 2015-07-29 00:26:41.000 210 33709.26 37.67 17097.91 88888.00 2015-07-29 00:26:42.000 210 33709.27 37.67 17097.92 88888.00 2015-07-29 00:26:43.000 210 33709.26 37.66 17097.89 88888.00 2015-07-29 00:26:44.000 210 33709.28 37.68 17097.87 88888.00 2015-07-29 00:26:45.000 210 33709.27 37.68 17097.89 37797.51 2015-07-29 00:26:46.000 210 33709.28 37.68 17097.89 88888.00 2015-07-29 00:26:47.000 210 33709.30 37.69 17097.90 88888.00 2015-07-29 00:26:48.000 210 33709.33 37.71 17097.87 88888.00 2015-07-29 00:26:49.000 210 33709.30 37.68 17097.84 88888.00 2015-07-29 00:26:50.000 210 33709.28 37.67 17097.87 37797.52 2015-07-29 00:26:51.000 210 33709.29 37.66 17097.84 88888.00 2015-07-29 00:26:52.000 210 33709.28 37.64 17097.88 88888.00 2015-07-29 00:26:53.000 210 33709.31 37.63 17097.88 88888.00 2015-07-29 00:26:54.000 210 33709.32 37.62 17097.90 88888.00 2015-07-29 00:26:55.000 210 33709.32 37.64 17097.88 37797.49 2015-07-29 00:26:56.000 210 33709.31 37.63 17097.86 88888.00 2015-07-29 00:26:57.000 210 33709.32 37.62 17097.85 88888.00 2015-07-29 00:26:58.000 210 33709.31 37.59 17097.87 88888.00 2015-07-29 00:26:59.000 210 33709.30 37.61 17097.92 88888.00 2015-07-29 00:27:00.000 210 33709.29 37.65 17097.91 37797.57 2015-07-29 00:27:01.000 210 33709.31 37.69 17097.90 88888.00 2015-07-29 00:27:02.000 210 33709.29 37.68 17097.92 88888.00 2015-07-29 00:27:03.000 210 33709.29 37.66 17097.91 88888.00 2015-07-29 00:27:04.000 210 33709.31 37.67 17097.99 88888.00 2015-07-29 00:27:05.000 210 33709.31 37.69 17097.98 37797.46 2015-07-29 00:27:06.000 210 33709.32 37.68 17098.02 88888.00 2015-07-29 00:27:07.000 210 33709.33 37.67 17097.97 88888.00 2015-07-29 00:27:08.000 210 33709.34 37.67 17097.94 88888.00 2015-07-29 00:27:09.000 210 33709.34 37.69 17097.91 88888.00 2015-07-29 00:27:10.000 210 33709.36 37.68 17097.93 37797.58 2015-07-29 00:27:11.000 210 33709.32 37.66 17097.95 88888.00 2015-07-29 00:27:12.000 210 33709.30 37.68 17097.92 88888.00 2015-07-29 00:27:13.000 210 33709.31 37.67 17097.91 88888.00 2015-07-29 00:27:14.000 210 33709.33 37.66 17097.92 88888.00 2015-07-29 00:27:15.000 210 33709.29 37.67 17097.90 37797.53 2015-07-29 00:27:16.000 210 33709.29 37.66 17097.91 88888.00 2015-07-29 00:27:17.000 210 33709.30 37.62 17097.88 88888.00 2015-07-29 00:27:18.000 210 33709.31 37.64 17097.88 88888.00 2015-07-29 00:27:19.000 210 33709.28 37.63 17097.88 88888.00 2015-07-29 00:27:20.000 210 33709.27 37.63 17097.89 37797.50 2015-07-29 00:27:21.000 210 33709.25 37.62 17097.88 88888.00 2015-07-29 00:27:22.000 210 33709.26 37.65 17097.92 88888.00 2015-07-29 00:27:23.000 210 33709.31 37.64 17097.93 88888.00 2015-07-29 00:27:24.000 210 33709.29 37.65 17097.94 88888.00 2015-07-29 00:27:25.000 210 33709.27 37.63 17097.89 37797.58 2015-07-29 00:27:26.000 210 33709.28 37.65 17097.89 88888.00 2015-07-29 00:27:27.000 210 33709.30 37.64 17097.89 88888.00 2015-07-29 00:27:28.000 210 33709.27 37.63 17097.87 88888.00 2015-07-29 00:27:29.000 210 33709.32 37.63 17097.91 88888.00 2015-07-29 00:27:30.000 210 33709.27 37.62 17097.97 37797.56 2015-07-29 00:27:31.000 210 33709.25 37.60 17097.99 88888.00 2015-07-29 00:27:32.000 210 33709.24 37.61 17097.93 88888.00 2015-07-29 00:27:33.000 210 33709.23 37.63 17097.95 88888.00 2015-07-29 00:27:34.000 210 33709.23 37.68 17097.95 88888.00 2015-07-29 00:27:35.000 210 33709.27 37.69 17097.95 37797.57 2015-07-29 00:27:36.000 210 33709.28 37.67 17097.95 88888.00 2015-07-29 00:27:37.000 210 33709.32 37.70 17097.97 88888.00 2015-07-29 00:27:38.000 210 33709.31 37.66 17097.93 88888.00 2015-07-29 00:27:39.000 210 33709.26 37.68 17097.93 88888.00 2015-07-29 00:27:40.000 210 33709.25 37.67 17097.98 37797.59 2015-07-29 00:27:41.000 210 33709.29 37.66 17097.94 88888.00 2015-07-29 00:27:42.000 210 33709.26 37.66 17097.96 88888.00 2015-07-29 00:27:43.000 210 33709.25 37.67 17097.94 88888.00 2015-07-29 00:27:44.000 210 33709.24 37.66 17097.94 88888.00 2015-07-29 00:27:45.000 210 33709.23 37.68 17097.93 37797.43 2015-07-29 00:27:46.000 210 33709.24 37.67 17097.90 88888.00 2015-07-29 00:27:47.000 210 33709.23 37.64 17097.89 88888.00 2015-07-29 00:27:48.000 210 33709.29 37.65 17097.87 88888.00 2015-07-29 00:27:49.000 210 33709.25 37.69 17097.87 88888.00 2015-07-29 00:27:50.000 210 33709.19 37.69 17097.84 37797.52 2015-07-29 00:27:51.000 210 33709.19 37.69 17097.88 88888.00 2015-07-29 00:27:52.000 210 33709.19 37.69 17097.92 88888.00 2015-07-29 00:27:53.000 210 33709.22 37.73 17097.90 88888.00 2015-07-29 00:27:54.000 210 33709.25 37.74 17097.90 88888.00 2015-07-29 00:27:55.000 210 33709.20 37.71 17097.85 37797.47 2015-07-29 00:27:56.000 210 33709.23 37.68 17097.84 88888.00 2015-07-29 00:27:57.000 210 33709.23 37.71 17097.83 88888.00 2015-07-29 00:27:58.000 210 33709.21 37.74 17097.81 88888.00 2015-07-29 00:27:59.000 210 33709.23 37.78 17097.82 88888.00 2015-07-29 00:28:00.000 210 33709.22 37.76 17097.83 37797.53 2015-07-29 00:28:01.000 210 33709.21 37.72 17097.85 88888.00 2015-07-29 00:28:02.000 210 33709.19 37.68 17097.87 88888.00 2015-07-29 00:28:03.000 210 33709.16 37.67 17097.87 88888.00 2015-07-29 00:28:04.000 210 33709.17 37.68 17097.87 88888.00 2015-07-29 00:28:05.000 210 33709.18 37.72 17097.89 37797.38 2015-07-29 00:28:06.000 210 33709.16 37.72 17097.89 88888.00 2015-07-29 00:28:07.000 210 33709.16 37.74 17097.89 88888.00 2015-07-29 00:28:08.000 210 33709.19 37.77 17097.89 88888.00 2015-07-29 00:28:09.000 210 33709.23 37.81 17097.85 88888.00 2015-07-29 00:28:10.000 210 33709.21 37.77 17097.89 37797.44 2015-07-29 00:28:11.000 210 33709.18 37.79 17097.87 88888.00 2015-07-29 00:28:12.000 210 33709.16 37.79 17097.88 88888.00 2015-07-29 00:28:13.000 210 33709.12 37.78 17097.89 88888.00 2015-07-29 00:28:14.000 210 33709.13 37.79 17097.91 88888.00 2015-07-29 00:28:15.000 210 33709.13 37.81 17097.89 37797.29 2015-07-29 00:28:16.000 210 33709.12 37.80 17097.93 88888.00 2015-07-29 00:28:17.000 210 33709.14 37.79 17097.93 88888.00 2015-07-29 00:28:18.000 210 33709.12 37.84 17097.92 88888.00 2015-07-29 00:28:19.000 210 33709.09 37.86 17097.91 88888.00 2015-07-29 00:28:20.000 210 33709.08 37.82 17097.93 37797.37 2015-07-29 00:28:21.000 210 33709.08 37.82 17097.93 88888.00 2015-07-29 00:28:22.000 210 33709.05 37.78 17097.90 88888.00 2015-07-29 00:28:23.000 210 33709.01 37.80 17097.92 88888.00 2015-07-29 00:28:24.000 210 33708.98 37.77 17097.95 88888.00 2015-07-29 00:28:25.000 210 33708.97 37.78 17097.97 37797.28 2015-07-29 00:28:26.000 210 33708.97 37.80 17097.93 88888.00 2015-07-29 00:28:27.000 210 33709.02 37.85 17097.93 88888.00 2015-07-29 00:28:28.000 210 33708.95 37.86 17097.92 88888.00 2015-07-29 00:28:29.000 210 33708.93 37.84 17097.89 88888.00 2015-07-29 00:28:30.000 210 33708.97 37.84 17097.90 37797.33 2015-07-29 00:28:31.000 210 33708.98 37.82 17097.89 88888.00 2015-07-29 00:28:32.000 210 33708.98 37.81 17097.90 88888.00 2015-07-29 00:28:33.000 210 33708.98 37.84 17097.91 88888.00 2015-07-29 00:28:34.000 210 33709.01 37.86 17097.94 88888.00 2015-07-29 00:28:35.000 210 33708.98 37.84 17097.93 37797.31 2015-07-29 00:28:36.000 210 33708.98 37.85 17097.94 88888.00 2015-07-29 00:28:37.000 210 33708.98 37.85 17097.96 88888.00 2015-07-29 00:28:38.000 210 33708.96 37.84 17097.97 88888.00 2015-07-29 00:28:39.000 210 33708.95 37.84 17097.93 88888.00 2015-07-29 00:28:40.000 210 33708.99 37.89 17097.93 37797.33 2015-07-29 00:28:41.000 210 33708.95 37.85 17097.95 88888.00 2015-07-29 00:28:42.000 210 33708.95 37.83 17097.97 88888.00 2015-07-29 00:28:43.000 210 33708.96 37.86 17097.99 88888.00 2015-07-29 00:28:44.000 210 33708.94 37.88 17097.99 88888.00 2015-07-29 00:28:45.000 210 33708.99 37.88 17097.95 37797.21 2015-07-29 00:28:46.000 210 33709.02 37.91 17097.97 88888.00 2015-07-29 00:28:47.000 210 33708.98 37.91 17097.93 88888.00 2015-07-29 00:28:48.000 210 33708.96 37.84 17097.94 88888.00 2015-07-29 00:28:49.000 210 33708.95 37.88 17097.92 88888.00 2015-07-29 00:28:50.000 210 33709.00 37.90 17097.93 37797.21 2015-07-29 00:28:51.000 210 33709.04 37.94 17097.93 88888.00 2015-07-29 00:28:52.000 210 33708.98 37.93 17097.94 88888.00 2015-07-29 00:28:53.000 210 33708.97 37.88 17097.92 88888.00 2015-07-29 00:28:54.000 210 33708.96 37.90 17097.91 88888.00 2015-07-29 00:28:55.000 210 33708.97 37.88 17097.96 37797.25 2015-07-29 00:28:56.000 210 33708.94 37.92 17097.92 88888.00 2015-07-29 00:28:57.000 210 33708.93 37.91 17097.88 88888.00 2015-07-29 00:28:58.000 210 33708.92 37.91 17097.89 88888.00 2015-07-29 00:28:59.000 210 33708.90 37.85 17097.88 88888.00 2015-07-29 00:29:00.000 210 33708.92 37.90 17097.89 37797.21 2015-07-29 00:29:01.000 210 33708.97 37.95 17097.94 88888.00 2015-07-29 00:29:02.000 210 33708.97 37.93 17097.94 88888.00 2015-07-29 00:29:03.000 210 33708.96 37.97 17097.96 88888.00 2015-07-29 00:29:04.000 210 33709.00 37.98 17097.99 88888.00 2015-07-29 00:29:05.000 210 33708.98 37.95 17098.01 37797.16 2015-07-29 00:29:06.000 210 33708.99 37.95 17098.02 88888.00 2015-07-29 00:29:07.000 210 33708.99 37.93 17098.00 88888.00 2015-07-29 00:29:08.000 210 33708.93 37.89 17098.00 88888.00 2015-07-29 00:29:09.000 210 33708.93 37.87 17098.02 88888.00 2015-07-29 00:29:10.000 210 33708.95 37.91 17098.01 37797.28 2015-07-29 00:29:11.000 210 33708.95 37.90 17098.00 88888.00 2015-07-29 00:29:12.000 210 33708.94 37.90 17097.98 88888.00 2015-07-29 00:29:13.000 210 33708.92 37.89 17097.95 88888.00 2015-07-29 00:29:14.000 210 33708.94 37.90 17097.98 88888.00 2015-07-29 00:29:15.000 210 33708.95 37.87 17097.96 37797.26 2015-07-29 00:29:16.000 210 33708.95 37.91 17097.94 88888.00 2015-07-29 00:29:17.000 210 33708.91 37.93 17098.03 88888.00 2015-07-29 00:29:18.000 210 33708.89 37.91 17098.00 88888.00 2015-07-29 00:29:19.000 210 33708.91 37.96 17098.00 88888.00 2015-07-29 00:29:20.000 210 33708.91 37.95 17098.05 37797.20 2015-07-29 00:29:21.000 210 33708.91 37.94 17098.06 88888.00 2015-07-29 00:29:22.000 210 33708.89 37.90 17098.03 88888.00 2015-07-29 00:29:23.000 210 33708.90 37.87 17098.04 88888.00 2015-07-29 00:29:24.000 210 33708.92 37.88 17098.05 88888.00 2015-07-29 00:29:25.000 210 33708.92 37.94 17098.02 37797.11 2015-07-29 00:29:26.000 210 33708.88 37.94 17098.01 88888.00 2015-07-29 00:29:27.000 210 33708.91 37.90 17098.01 88888.00 2015-07-29 00:29:28.000 210 33708.90 37.87 17097.99 88888.00 2015-07-29 00:29:29.000 210 33708.91 37.91 17097.98 88888.00 2015-07-29 00:29:30.000 210 33708.96 37.91 17097.99 37797.13 2015-07-29 00:29:31.000 210 33708.94 37.90 17097.98 88888.00 2015-07-29 00:29:32.000 210 33708.91 37.93 17098.00 88888.00 2015-07-29 00:29:33.000 210 33708.89 37.97 17098.00 88888.00 2015-07-29 00:29:34.000 210 33708.90 37.91 17098.05 88888.00 2015-07-29 00:29:35.000 210 33708.85 37.90 17098.01 37797.12 2015-07-29 00:29:36.000 210 33708.86 37.89 17097.98 88888.00 2015-07-29 00:29:37.000 210 33708.83 37.89 17097.99 88888.00 2015-07-29 00:29:38.000 210 33708.85 37.88 17098.01 88888.00 2015-07-29 00:29:39.000 210 33708.87 37.82 17098.01 88888.00 2015-07-29 00:29:40.000 210 33708.84 37.83 17097.97 37797.15 2015-07-29 00:29:41.000 210 33708.80 37.85 17098.00 88888.00 2015-07-29 00:29:42.000 210 33708.82 37.86 17097.96 88888.00 2015-07-29 00:29:43.000 210 33708.79 37.89 17097.95 88888.00 2015-07-29 00:29:44.000 210 33708.80 37.87 17097.94 88888.00 2015-07-29 00:29:45.000 210 33708.78 37.87 17097.95 37797.06 2015-07-29 00:29:46.000 210 33708.81 37.92 17097.97 88888.00 2015-07-29 00:29:47.000 210 33708.78 37.87 17097.97 88888.00 2015-07-29 00:29:48.000 210 33708.78 37.86 17097.97 88888.00 2015-07-29 00:29:49.000 210 33708.77 37.89 17097.94 88888.00 2015-07-29 00:29:50.000 210 33708.78 37.92 17097.95 37797.12 2015-07-29 00:29:51.000 210 33708.77 37.90 17097.94 88888.00 2015-07-29 00:29:52.000 210 33708.83 37.91 17097.94 88888.00 2015-07-29 00:29:53.000 210 33708.81 37.92 17097.91 88888.00 2015-07-29 00:29:54.000 210 33708.83 37.92 17097.94 88888.00 2015-07-29 00:29:55.000 210 33708.82 37.95 17097.94 37797.09 2015-07-29 00:29:56.000 210 33708.81 37.91 17097.89 88888.00 2015-07-29 00:29:57.000 210 33708.82 37.85 17097.88 88888.00 2015-07-29 00:29:58.000 210 33708.85 37.86 17097.89 88888.00 2015-07-29 00:29:59.000 210 33708.81 37.87 17097.94 88888.00 2015-07-29 00:30:00.000 210 33708.81 37.89 17097.95 37797.03 2015-07-29 00:30:01.000 210 33708.80 37.92 17097.98 88888.00 2015-07-29 00:30:02.000 210 33708.84 37.93 17098.02 88888.00 2015-07-29 00:30:03.000 210 33708.85 37.90 17098.03 88888.00 2015-07-29 00:30:04.000 210 33708.83 37.85 17098.04 88888.00 2015-07-29 00:30:05.000 210 33708.82 37.86 17098.01 37797.06 2015-07-29 00:30:06.000 210 33708.85 37.85 17098.03 88888.00 2015-07-29 00:30:07.000 210 33708.89 37.81 17098.01 88888.00 2015-07-29 00:30:08.000 210 33708.89 37.82 17098.01 88888.00 2015-07-29 00:30:09.000 210 33708.85 37.84 17098.01 88888.00 2015-07-29 00:30:10.000 210 33708.85 37.86 17098.01 37797.12 2015-07-29 00:30:11.000 210 33708.83 37.87 17097.99 88888.00 2015-07-29 00:30:12.000 210 33708.85 37.86 17098.04 88888.00 2015-07-29 00:30:13.000 210 33708.85 37.87 17098.03 88888.00 2015-07-29 00:30:14.000 210 33708.85 37.86 17098.02 88888.00 2015-07-29 00:30:15.000 210 33708.85 37.83 17098.00 37797.12 2015-07-29 00:30:16.000 210 33708.83 37.77 17097.98 88888.00 2015-07-29 00:30:17.000 210 33708.81 37.80 17097.98 88888.00 2015-07-29 00:30:18.000 210 33708.83 37.80 17097.99 88888.00 2015-07-29 00:30:19.000 210 33708.79 37.77 17097.98 88888.00 2015-07-29 00:30:20.000 210 33708.76 37.75 17097.97 37797.14 2015-07-29 00:30:21.000 210 33708.83 37.75 17097.98 88888.00 2015-07-29 00:30:22.000 210 33708.83 37.77 17097.98 88888.00 2015-07-29 00:30:23.000 210 33708.80 37.76 17097.96 88888.00 2015-07-29 00:30:24.000 210 33708.80 37.74 17097.97 88888.00 2015-07-29 00:30:25.000 210 33708.81 37.74 17097.98 37797.09 2015-07-29 00:30:26.000 210 33708.83 37.77 17097.98 88888.00 2015-07-29 00:30:27.000 210 33708.85 37.76 17098.01 88888.00 2015-07-29 00:30:28.000 210 33708.84 37.75 17098.01 88888.00 2015-07-29 00:30:29.000 210 33708.83 37.74 17098.01 88888.00 2015-07-29 00:30:30.000 210 33708.83 37.74 17098.03 37797.16 2015-07-29 00:30:31.000 210 33708.79 37.72 17098.01 88888.00 2015-07-29 00:30:32.000 210 33708.80 37.72 17097.97 88888.00 2015-07-29 00:30:33.000 210 33708.76 37.75 17097.97 88888.00 2015-07-29 00:30:34.000 210 33708.81 37.75 17097.94 88888.00 2015-07-29 00:30:35.000 210 33708.82 37.72 17097.93 37797.12 2015-07-29 00:30:36.000 210 33708.84 37.76 17097.91 88888.00 2015-07-29 00:30:37.000 210 33708.85 37.75 17097.89 88888.00 2015-07-29 00:30:38.000 210 33708.90 37.70 17097.88 88888.00 2015-07-29 00:30:39.000 210 33708.91 37.71 17097.88 88888.00 2015-07-29 00:30:40.000 210 33708.92 37.76 17097.89 37797.19 2015-07-29 00:30:41.000 210 33708.92 37.78 17097.91 88888.00 2015-07-29 00:30:42.000 210 33708.91 37.77 17097.93 88888.00 2015-07-29 00:30:43.000 210 33708.91 37.72 17097.91 88888.00 2015-07-29 00:30:44.000 210 33708.93 37.72 17097.89 88888.00 2015-07-29 00:30:45.000 210 33708.92 37.73 17097.91 37797.10 2015-07-29 00:30:46.000 210 33708.91 37.67 17097.94 88888.00 2015-07-29 00:30:47.000 210 33708.96 37.71 17098.00 88888.00 2015-07-29 00:30:48.000 210 33708.98 37.72 17097.97 88888.00 2015-07-29 00:30:49.000 210 33708.97 37.73 17097.97 88888.00 2015-07-29 00:30:50.000 210 33708.89 37.69 17097.94 37797.29 2015-07-29 00:30:51.000 210 33708.82 37.68 17097.94 88888.00 2015-07-29 00:30:52.000 210 33708.89 37.69 17097.94 88888.00 2015-07-29 00:30:53.000 210 33708.89 37.68 17097.90 88888.00 2015-07-29 00:30:54.000 210 33708.89 37.66 17097.90 88888.00 2015-07-29 00:30:55.000 210 33708.84 37.68 17097.89 37797.24 2015-07-29 00:30:56.000 210 33708.84 37.68 17097.87 88888.00 2015-07-29 00:30:57.000 210 33708.85 37.68 17097.89 88888.00 2015-07-29 00:30:58.000 210 33708.83 37.68 17097.90 88888.00 2015-07-29 00:30:59.000 210 33708.86 37.67 17097.91 88888.00 2015-07-29 00:31:00.000 210 33708.83 37.68 17097.96 37797.24 2015-07-29 00:31:01.000 210 33708.82 37.64 17097.97 88888.00 2015-07-29 00:31:02.000 210 33708.87 37.66 17097.95 88888.00 2015-07-29 00:31:03.000 210 33708.86 37.68 17098.01 88888.00 2015-07-29 00:31:04.000 210 33708.86 37.67 17097.96 88888.00 2015-07-29 00:31:05.000 210 33708.85 37.67 17097.96 37797.09 2015-07-29 00:31:06.000 210 33708.87 37.64 17097.98 88888.00 2015-07-29 00:31:07.000 210 33708.89 37.67 17098.00 88888.00 2015-07-29 00:31:08.000 210 33708.84 37.67 17098.00 88888.00 2015-07-29 00:31:09.000 210 33708.82 37.67 17097.99 88888.00 2015-07-29 00:31:10.000 210 33708.76 37.70 17097.98 37797.10 2015-07-29 00:31:11.000 210 33708.77 37.72 17098.02 88888.00 2015-07-29 00:31:12.000 210 33708.81 37.73 17098.06 88888.00 2015-07-29 00:31:13.000 210 33708.83 37.72 17098.00 88888.00 2015-07-29 00:31:14.000 210 33708.83 37.67 17098.02 88888.00 2015-07-29 00:31:15.000 210 33708.84 37.67 17098.04 37797.12 2015-07-29 00:31:16.000 210 33708.82 37.68 17098.05 88888.00 2015-07-29 00:31:17.000 210 33708.82 37.65 17098.02 88888.00 2015-07-29 00:31:18.000 210 33708.78 37.65 17098.02 88888.00 2015-07-29 00:31:19.000 210 33708.76 37.61 17098.02 88888.00 2015-07-29 00:31:20.000 210 33708.79 37.61 17098.05 37797.18 2015-07-29 00:31:21.000 210 33708.79 37.60 17097.98 88888.00 2015-07-29 00:31:22.000 210 33708.79 37.65 17098.00 88888.00 2015-07-29 00:31:23.000 210 33708.79 37.67 17098.05 88888.00 2015-07-29 00:31:24.000 210 33708.81 37.67 17098.07 88888.00 2015-07-29 00:31:25.000 210 33708.79 37.64 17098.05 37797.07 2015-07-29 00:31:26.000 210 33708.75 37.62 17098.04 88888.00 2015-07-29 00:31:27.000 210 33708.78 37.65 17098.06 88888.00 2015-07-29 00:31:28.000 210 33708.79 37.67 17098.05 88888.00 2015-07-29 00:31:29.000 210 33708.79 37.64 17098.01 88888.00 2015-07-29 00:31:30.000 210 33708.74 37.65 17098.03 37797.11 2015-07-29 00:31:31.000 210 33708.74 37.64 17098.02 88888.00 2015-07-29 00:31:32.000 210 33708.72 37.66 17098.03 88888.00 2015-07-29 00:31:33.000 210 33708.72 37.66 17098.03 88888.00 2015-07-29 00:31:34.000 210 33708.75 37.69 17098.04 88888.00 2015-07-29 00:31:35.000 210 33708.77 37.67 17098.06 37797.16 2015-07-29 00:31:36.000 210 33708.77 37.63 17098.06 88888.00 2015-07-29 00:31:37.000 210 33708.78 37.64 17098.06 88888.00 2015-07-29 00:31:38.000 210 33708.79 37.66 17098.07 88888.00 2015-07-29 00:31:39.000 210 33708.79 37.61 17098.06 88888.00 2015-07-29 00:31:40.000 210 33708.78 37.62 17098.08 37797.13 2015-07-29 00:31:41.000 210 33708.76 37.68 17098.09 88888.00 2015-07-29 00:31:42.000 210 33708.76 37.73 17098.07 88888.00 2015-07-29 00:31:43.000 210 33708.79 37.70 17098.06 88888.00 2015-07-29 00:31:44.000 210 33708.81 37.66 17098.08 88888.00 2015-07-29 00:31:45.000 210 33708.78 37.63 17098.08 37797.09 2015-07-29 00:31:46.000 210 33708.78 37.63 17098.05 88888.00 2015-07-29 00:31:47.000 210 33708.77 37.71 17098.04 88888.00 2015-07-29 00:31:48.000 210 33708.81 37.75 17098.04 88888.00 2015-07-29 00:31:49.000 210 33708.81 37.73 17098.02 88888.00 2015-07-29 00:31:50.000 210 33708.78 37.71 17098.00 37797.06 2015-07-29 00:31:51.000 210 33708.74 37.67 17098.00 88888.00 2015-07-29 00:31:52.000 210 33708.75 37.68 17098.04 88888.00 2015-07-29 00:31:53.000 210 33708.75 37.65 17097.99 88888.00 2015-07-29 00:31:54.000 210 33708.76 37.67 17098.00 88888.00 2015-07-29 00:31:55.000 210 33708.78 37.64 17097.99 37797.10 2015-07-29 00:31:56.000 210 33708.77 37.63 17097.95 88888.00 2015-07-29 00:31:57.000 210 33708.75 37.64 17097.91 88888.00 2015-07-29 00:31:58.000 210 33708.77 37.63 17097.93 88888.00 2015-07-29 00:31:59.000 210 33708.77 37.64 17097.92 88888.00 2015-07-29 00:32:00.000 210 33708.77 37.67 17097.94 37797.12 2015-07-29 00:32:01.000 210 33708.78 37.68 17097.93 88888.00 2015-07-29 00:32:02.000 210 33708.77 37.68 17097.94 88888.00 2015-07-29 00:32:03.000 210 33708.73 37.68 17097.94 88888.00 2015-07-29 00:32:04.000 210 33708.73 37.65 17097.92 88888.00 2015-07-29 00:32:05.000 210 33708.72 37.61 17097.91 37797.06 2015-07-29 00:32:06.000 210 33708.73 37.58 17097.93 88888.00 2015-07-29 00:32:07.000 210 33708.74 37.59 17097.96 88888.00 2015-07-29 00:32:08.000 210 33708.72 37.57 17098.01 88888.00 2015-07-29 00:32:09.000 210 33708.77 37.60 17098.01 88888.00 2015-07-29 00:32:10.000 210 33708.77 37.61 17097.98 37797.05 2015-07-29 00:32:11.000 210 33708.75 37.61 17098.04 88888.00 2015-07-29 00:32:12.000 210 33708.72 37.59 17098.02 88888.00 2015-07-29 00:32:13.000 210 33708.75 37.58 17097.98 88888.00 2015-07-29 00:32:14.000 210 33708.75 37.60 17097.99 88888.00 2015-07-29 00:32:15.000 210 33708.72 37.63 17097.99 37797.11 2015-07-29 00:32:16.000 210 33708.72 37.59 17098.03 88888.00 2015-07-29 00:32:17.000 210 33708.75 37.57 17098.02 88888.00 2015-07-29 00:32:18.000 210 33708.72 37.60 17097.97 88888.00 2015-07-29 00:32:19.000 210 33708.78 37.65 17098.03 88888.00 2015-07-29 00:32:20.000 210 33708.74 37.62 17097.99 37797.05 2015-07-29 00:32:21.000 210 33708.79 37.59 17097.99 88888.00 2015-07-29 00:32:22.000 210 33708.81 37.54 17097.99 88888.00 2015-07-29 00:32:23.000 210 33708.85 37.54 17097.99 88888.00 2015-07-29 00:32:24.000 210 33708.85 37.57 17097.97 88888.00 2015-07-29 00:32:25.000 210 33708.86 37.53 17097.96 37797.13 2015-07-29 00:32:26.000 210 33708.89 37.53 17097.95 88888.00 2015-07-29 00:32:27.000 210 33708.91 37.56 17098.00 88888.00 2015-07-29 00:32:28.000 210 33708.91 37.59 17098.02 88888.00 2015-07-29 00:32:29.000 210 33708.87 37.57 17098.01 88888.00 2015-07-29 00:32:30.000 210 33708.85 37.58 17097.98 37797.09 2015-07-29 00:32:31.000 210 33708.90 37.57 17097.99 88888.00 2015-07-29 00:32:32.000 210 33708.95 37.55 17097.98 88888.00 2015-07-29 00:32:33.000 210 33708.94 37.56 17097.96 88888.00 2015-07-29 00:32:34.000 210 33708.91 37.55 17097.93 88888.00 2015-07-29 00:32:35.000 210 33708.89 37.54 17097.95 37797.16 2015-07-29 00:32:36.000 210 33708.95 37.55 17097.96 88888.00 2015-07-29 00:32:37.000 210 33708.92 37.55 17097.94 88888.00 2015-07-29 00:32:38.000 210 33708.87 37.56 17097.96 88888.00 2015-07-29 00:32:39.000 210 33708.88 37.57 17098.00 88888.00 2015-07-29 00:32:40.000 210 33708.89 37.58 17097.98 37797.20 2015-07-29 00:32:41.000 210 33708.91 37.51 17097.94 88888.00 2015-07-29 00:32:42.000 210 33708.84 37.48 17097.93 88888.00 2015-07-29 00:32:43.000 210 33708.87 37.47 17097.96 88888.00 2015-07-29 00:32:44.000 210 33708.88 37.45 17097.96 88888.00 2015-07-29 00:32:45.000 210 33708.87 37.46 17097.99 37797.14 2015-07-29 00:32:46.000 210 33708.93 37.45 17098.01 88888.00 2015-07-29 00:32:47.000 210 33708.91 37.44 17098.01 88888.00 2015-07-29 00:32:48.000 210 33708.88 37.42 17098.00 88888.00 2015-07-29 00:32:49.000 210 33708.89 37.42 17098.01 88888.00 2015-07-29 00:32:50.000 210 33708.89 37.45 17097.99 37797.20 2015-07-29 00:32:51.000 210 33708.86 37.43 17097.97 88888.00 2015-07-29 00:32:52.000 210 33708.92 37.45 17098.01 88888.00 2015-07-29 00:32:53.000 210 33708.89 37.47 17098.01 88888.00 2015-07-29 00:32:54.000 210 33708.90 37.48 17098.00 88888.00 2015-07-29 00:32:55.000 210 33708.89 37.52 17098.02 37797.15 2015-07-29 00:32:56.000 210 33708.94 37.50 17098.02 88888.00 2015-07-29 00:32:57.000 210 33708.95 37.50 17097.99 88888.00 2015-07-29 00:32:58.000 210 33708.92 37.54 17097.94 88888.00 2015-07-29 00:32:59.000 210 33708.85 37.49 17097.94 88888.00 2015-07-29 00:33:00.000 210 33708.85 37.52 17097.96 37797.24 2015-07-29 00:33:01.000 210 33708.89 37.49 17097.94 88888.00 2015-07-29 00:33:02.000 210 33708.88 37.53 17097.96 88888.00 2015-07-29 00:33:03.000 210 33708.87 37.51 17097.97 88888.00 2015-07-29 00:33:04.000 210 33708.94 37.52 17097.99 88888.00 2015-07-29 00:33:05.000 210 33708.96 37.50 17097.96 37797.21 2015-07-29 00:33:06.000 210 33708.97 37.51 17097.99 88888.00 2015-07-29 00:33:07.000 210 33708.99 37.54 17098.00 88888.00 2015-07-29 00:33:08.000 210 33708.97 37.53 17098.01 88888.00 2015-07-29 00:33:09.000 210 33708.99 37.55 17098.01 88888.00 2015-07-29 00:33:10.000 210 33708.97 37.56 17098.01 37797.22 2015-07-29 00:33:11.000 210 33708.93 37.54 17098.00 88888.00 2015-07-29 00:33:12.000 210 33708.92 37.50 17097.97 88888.00 2015-07-29 00:33:13.000 210 33708.91 37.49 17097.94 88888.00 2015-07-29 00:33:14.000 210 33708.92 37.50 17097.93 88888.00 2015-07-29 00:33:15.000 210 33708.94 37.51 17097.96 37797.22 2015-07-29 00:33:16.000 210 33708.95 37.52 17097.96 88888.00 2015-07-29 00:33:17.000 210 33708.94 37.50 17097.99 88888.00 2015-07-29 00:33:18.000 210 33708.97 37.50 17097.97 88888.00 2015-07-29 00:33:19.000 210 33709.02 37.50 17098.00 88888.00 2015-07-29 00:33:20.000 210 33708.98 37.51 17098.02 37797.30 2015-07-29 00:33:21.000 210 33708.94 37.48 17098.02 88888.00 2015-07-29 00:33:22.000 210 33708.98 37.53 17098.00 88888.00 2015-07-29 00:33:23.000 210 33708.99 37.51 17097.97 88888.00 2015-07-29 00:33:24.000 210 33708.96 37.49 17097.95 88888.00 2015-07-29 00:33:25.000 210 33708.94 37.46 17097.98 37797.21 2015-07-29 00:33:26.000 210 33708.98 37.47 17098.01 88888.00 2015-07-29 00:33:27.000 210 33708.93 37.47 17098.00 88888.00 2015-07-29 00:33:28.000 210 33708.92 37.51 17097.96 88888.00 2015-07-29 00:33:29.000 210 33708.97 37.51 17097.99 88888.00 2015-07-29 00:33:30.000 210 33708.97 37.51 17097.97 37797.20 2015-07-29 00:33:31.000 210 33708.96 37.50 17097.95 88888.00 2015-07-29 00:33:32.000 210 33708.94 37.47 17097.95 88888.00 2015-07-29 00:33:33.000 210 33708.96 37.47 17097.98 88888.00 2015-07-29 00:33:34.000 210 33709.01 37.48 17098.00 88888.00 2015-07-29 00:33:35.000 210 33708.97 37.43 17098.05 37797.26 2015-07-29 00:33:36.000 210 33708.97 37.46 17098.05 88888.00 2015-07-29 00:33:37.000 210 33708.96 37.50 17098.02 88888.00 2015-07-29 00:33:38.000 210 33709.00 37.48 17097.98 88888.00 2015-07-29 00:33:39.000 210 33709.03 37.45 17097.95 88888.00 2015-07-29 00:33:40.000 210 33709.04 37.45 17097.97 37797.33 2015-07-29 00:33:41.000 210 33709.04 37.46 17098.02 88888.00 2015-07-29 00:33:42.000 210 33709.05 37.44 17098.02 88888.00 2015-07-29 00:33:43.000 210 33709.07 37.41 17097.97 88888.00 2015-07-29 00:33:44.000 210 33709.09 37.43 17097.96 88888.00 2015-07-29 00:33:45.000 210 33709.06 37.45 17097.99 37797.34 2015-07-29 00:33:46.000 210 33709.02 37.45 17098.00 88888.00 2015-07-29 00:33:47.000 210 33709.01 37.40 17098.01 88888.00 2015-07-29 00:33:48.000 210 33709.02 37.39 17098.00 88888.00 2015-07-29 00:33:49.000 210 33709.00 37.42 17097.99 88888.00 2015-07-29 00:33:50.000 210 33709.00 37.45 17098.01 37797.25 2015-07-29 00:33:51.000 210 33708.98 37.46 17098.05 88888.00 2015-07-29 00:33:52.000 210 33709.00 37.41 17098.03 88888.00 2015-07-29 00:33:53.000 210 33709.00 37.38 17097.96 88888.00 2015-07-29 00:33:54.000 210 33709.00 37.43 17097.96 88888.00 2015-07-29 00:33:55.000 210 33709.02 37.44 17097.98 37797.33 2015-07-29 00:33:56.000 210 33709.02 37.40 17098.02 88888.00 2015-07-29 00:33:57.000 210 33709.06 37.42 17098.02 88888.00 2015-07-29 00:33:58.000 210 33709.03 37.40 17098.05 88888.00 2015-07-29 00:33:59.000 210 33709.02 37.40 17098.00 88888.00 2015-07-29 00:34:00.000 210 33709.06 37.37 17098.00 37797.34 2015-07-29 00:34:01.000 210 33709.06 37.44 17098.05 88888.00 2015-07-29 00:34:02.000 210 33709.08 37.49 17098.05 88888.00 2015-07-29 00:34:03.000 210 33709.08 37.46 17098.00 88888.00 2015-07-29 00:34:04.000 210 33709.02 37.48 17098.01 88888.00 2015-07-29 00:34:05.000 210 33709.05 37.47 17097.99 37797.25 2015-07-29 00:34:06.000 210 33709.02 37.48 17098.00 88888.00 2015-07-29 00:34:07.000 210 33709.07 37.44 17098.04 88888.00 2015-07-29 00:34:08.000 210 33709.08 37.45 17098.06 88888.00 2015-07-29 00:34:09.000 210 33709.05 37.45 17098.07 88888.00 2015-07-29 00:34:10.000 210 33709.05 37.45 17098.05 37797.30 2015-07-29 00:34:11.000 210 33709.05 37.45 17098.03 88888.00 2015-07-29 00:34:12.000 210 33709.07 37.47 17098.03 88888.00 2015-07-29 00:34:13.000 210 33709.07 37.49 17098.01 88888.00 2015-07-29 00:34:14.000 210 33709.06 37.49 17097.99 88888.00 2015-07-29 00:34:15.000 210 33709.03 37.44 17098.01 37797.35 2015-07-29 00:34:16.000 210 33709.03 37.39 17098.07 88888.00 2015-07-29 00:34:17.000 210 33709.02 37.42 17098.09 88888.00 2015-07-29 00:34:18.000 210 33709.03 37.45 17098.04 88888.00 2015-07-29 00:34:19.000 210 33709.04 37.45 17098.00 88888.00 2015-07-29 00:34:20.000 210 33709.04 37.49 17098.00 37797.39 2015-07-29 00:34:21.000 210 33709.03 37.49 17098.02 88888.00 2015-07-29 00:34:22.000 210 33709.02 37.46 17098.02 88888.00 2015-07-29 00:34:23.000 210 33708.98 37.43 17098.04 88888.00 2015-07-29 00:34:24.000 210 33709.02 37.45 17098.05 88888.00 2015-07-29 00:34:25.000 210 33709.05 37.46 17098.06 37797.35 2015-07-29 00:34:26.000 210 33709.04 37.47 17098.05 88888.00 2015-07-29 00:34:27.000 210 33709.02 37.47 17098.01 88888.00 2015-07-29 00:34:28.000 210 33708.97 37.48 17098.01 88888.00 2015-07-29 00:34:29.000 210 33708.96 37.47 17098.02 88888.00 2015-07-29 00:34:30.000 210 33708.95 37.46 17098.02 37797.31 2015-07-29 00:34:31.000 210 33708.95 37.43 17097.98 88888.00 2015-07-29 00:34:32.000 210 33708.90 37.40 17098.03 88888.00 2015-07-29 00:34:33.000 210 33708.91 37.44 17098.01 88888.00 2015-07-29 00:34:34.000 210 33708.90 37.41 17098.05 88888.00 2015-07-29 00:34:35.000 210 33708.92 37.35 17098.03 37797.30 2015-07-29 00:34:36.000 210 33708.94 37.33 17098.04 88888.00 2015-07-29 00:34:37.000 210 33709.00 37.37 17098.01 88888.00 2015-07-29 00:34:38.000 210 33708.98 37.42 17098.01 88888.00 2015-07-29 00:34:39.000 210 33708.97 37.44 17098.03 88888.00 2015-07-29 00:34:40.000 210 33708.98 37.47 17098.05 37797.32 2015-07-29 00:34:41.000 210 33709.00 37.42 17098.05 88888.00 2015-07-29 00:34:42.000 210 33708.98 37.41 17097.99 88888.00 2015-07-29 00:34:43.000 210 33709.00 37.43 17098.04 88888.00 2015-07-29 00:34:44.000 210 33709.01 37.45 17098.07 88888.00 2015-07-29 00:34:45.000 210 33709.02 37.43 17098.06 37797.35 2015-07-29 00:34:46.000 210 33709.01 37.42 17098.07 88888.00 2015-07-29 00:34:47.000 210 33709.02 37.46 17098.04 88888.00 2015-07-29 00:34:48.000 210 33709.00 37.48 17098.04 88888.00 2015-07-29 00:34:49.000 210 33708.99 37.46 17098.07 88888.00 2015-07-29 00:34:50.000 210 33709.02 37.45 17098.03 37797.34 2015-07-29 00:34:51.000 210 33709.02 37.46 17098.05 88888.00 2015-07-29 00:34:52.000 210 33709.03 37.48 17098.07 88888.00 2015-07-29 00:34:53.000 210 33709.06 37.49 17098.06 88888.00 2015-07-29 00:34:54.000 210 33709.12 37.51 17098.04 88888.00 2015-07-29 00:34:55.000 210 33709.10 37.48 17098.07 37797.42 2015-07-29 00:34:56.000 210 33709.13 37.46 17098.10 88888.00 2015-07-29 00:34:57.000 210 33709.12 37.46 17098.08 88888.00 2015-07-29 00:34:58.000 210 33709.12 37.45 17098.07 88888.00 2015-07-29 00:34:59.000 210 33709.12 37.45 17098.05 88888.00 2015-07-29 00:35:00.000 210 33709.10 37.44 17098.07 37797.44 2015-07-29 00:35:01.000 210 33709.09 37.43 17098.08 88888.00 2015-07-29 00:35:02.000 210 33709.11 37.41 17098.10 88888.00 2015-07-29 00:35:03.000 210 33709.08 37.44 17098.14 88888.00 2015-07-29 00:35:04.000 210 33709.11 37.46 17098.15 88888.00 2015-07-29 00:35:05.000 210 33709.14 37.44 17098.15 37797.41 2015-07-29 00:35:06.000 210 33709.13 37.42 17098.14 88888.00 2015-07-29 00:35:07.000 210 33709.12 37.42 17098.07 88888.00 2015-07-29 00:35:08.000 210 33709.11 37.44 17098.08 88888.00 2015-07-29 00:35:09.000 210 33709.11 37.50 17098.07 88888.00 2015-07-29 00:35:10.000 210 33709.11 37.54 17098.04 37797.38 2015-07-29 00:35:11.000 210 33709.11 37.52 17098.02 88888.00 2015-07-29 00:35:12.000 210 33709.14 37.50 17098.04 88888.00 2015-07-29 00:35:13.000 210 33709.15 37.53 17098.06 88888.00 2015-07-29 00:35:14.000 210 33709.09 37.51 17098.07 88888.00 2015-07-29 00:35:15.000 210 33709.09 37.50 17098.00 37797.40 2015-07-29 00:35:16.000 210 33709.15 37.51 17098.00 88888.00 2015-07-29 00:35:17.000 210 33709.08 37.49 17098.01 88888.00 2015-07-29 00:35:18.000 210 33709.08 37.50 17098.03 88888.00 2015-07-29 00:35:19.000 210 33709.08 37.47 17098.07 88888.00 2015-07-29 00:35:20.000 210 33709.08 37.47 17098.06 37797.47 2015-07-29 00:35:21.000 210 33709.07 37.50 17098.08 88888.00 2015-07-29 00:35:22.000 210 33709.04 37.53 17098.11 88888.00 2015-07-29 00:35:23.000 210 33709.07 37.54 17098.11 88888.00 2015-07-29 00:35:24.000 210 33709.06 37.54 17098.16 88888.00 2015-07-29 00:35:25.000 210 33709.04 37.53 17098.08 37797.46 2015-07-29 00:35:26.000 210 33709.03 37.53 17098.09 88888.00 2015-07-29 00:35:27.000 210 33709.03 37.56 17098.10 88888.00 2015-07-29 00:35:28.000 210 33709.06 37.59 17098.12 88888.00 2015-07-29 00:35:29.000 210 33709.07 37.57 17098.10 88888.00 2015-07-29 00:35:30.000 210 33709.07 37.62 17098.05 37797.36 2015-07-29 00:35:31.000 210 33709.06 37.62 17098.06 88888.00 2015-07-29 00:35:32.000 210 33709.08 37.62 17098.10 88888.00 2015-07-29 00:35:33.000 210 33709.12 37.64 17098.10 88888.00 2015-07-29 00:35:34.000 210 33709.09 37.66 17098.09 88888.00 2015-07-29 00:35:35.000 210 33709.08 37.64 17098.12 37797.43 2015-07-29 00:35:36.000 210 33709.09 37.66 17098.08 88888.00 2015-07-29 00:35:37.000 210 33709.12 37.66 17098.10 88888.00 2015-07-29 00:35:38.000 210 33709.15 37.64 17098.11 88888.00 2015-07-29 00:35:39.000 210 33709.14 37.64 17098.15 88888.00 2015-07-29 00:35:40.000 210 33709.12 37.62 17098.14 37797.40 2015-07-29 00:35:41.000 210 33709.09 37.59 17098.08 88888.00 2015-07-29 00:35:42.000 210 33709.09 37.63 17098.10 88888.00 2015-07-29 00:35:43.000 210 33709.06 37.61 17098.07 88888.00 2015-07-29 00:35:44.000 210 33709.07 37.60 17098.08 88888.00 2015-07-29 00:35:45.000 210 33709.06 37.62 17098.07 37797.35 2015-07-29 00:35:46.000 210 33709.08 37.65 17098.09 88888.00 2015-07-29 00:35:47.000 210 33709.03 37.64 17098.08 88888.00 2015-07-29 00:35:48.000 210 33709.04 37.61 17098.03 88888.00 2015-07-29 00:35:49.000 210 33709.03 37.65 17097.98 88888.00 2015-07-29 00:35:50.000 210 33709.06 37.65 17098.02 37797.39 2015-07-29 00:35:51.000 210 33709.06 37.68 17098.07 88888.00 2015-07-29 00:35:52.000 210 33709.10 37.70 17098.09 88888.00 2015-07-29 00:35:53.000 210 33709.08 37.66 17098.09 88888.00 2015-07-29 00:35:54.000 210 33709.10 37.69 17098.03 88888.00 2015-07-29 00:35:55.000 210 33709.12 37.69 17098.03 37797.37 2015-07-29 00:35:56.000 210 33709.09 37.69 17098.05 88888.00 2015-07-29 00:35:57.000 210 33709.08 37.66 17098.06 88888.00 2015-07-29 00:35:58.000 210 33709.04 37.64 17098.10 88888.00 2015-07-29 00:35:59.000 210 33709.04 37.64 17098.13 88888.00 2015-07-29 00:36:00.000 210 33709.04 37.63 17098.09 37797.41 2015-07-29 00:36:01.000 210 33709.05 37.63 17098.10 88888.00 2015-07-29 00:36:02.000 210 33709.04 37.65 17098.08 88888.00 2015-07-29 00:36:03.000 210 33709.06 37.68 17098.09 88888.00 2015-07-29 00:36:04.000 210 33709.06 37.66 17098.05 88888.00 2015-07-29 00:36:05.000 210 33709.03 37.64 17098.05 37797.44 2015-07-29 00:36:06.000 210 33709.03 37.65 17098.03 88888.00 2015-07-29 00:36:07.000 210 33709.02 37.63 17098.08 88888.00 2015-07-29 00:36:08.000 210 33709.05 37.68 17098.11 88888.00 2015-07-29 00:36:09.000 210 33709.07 37.73 17098.08 88888.00 2015-07-29 00:36:10.000 210 33709.09 37.71 17098.10 37797.35 2015-07-29 00:36:11.000 210 33709.10 37.73 17098.12 88888.00 2015-07-29 00:36:12.000 210 33709.09 37.71 17098.13 88888.00 2015-07-29 00:36:13.000 210 33709.10 37.75 17098.12 88888.00 2015-07-29 00:36:14.000 210 33709.16 37.78 17098.11 88888.00 2015-07-29 00:36:15.000 210 33709.18 37.79 17098.08 37797.44 2015-07-29 00:36:16.000 210 33709.17 37.79 17098.07 88888.00 2015-07-29 00:36:17.000 210 33709.13 37.79 17098.07 88888.00 2015-07-29 00:36:18.000 210 33709.13 37.78 17098.08 88888.00 2015-07-29 00:36:19.000 210 33709.13 37.76 17098.09 88888.00 2015-07-29 00:36:20.000 210 33709.16 37.82 17098.08 37797.41 2015-07-29 00:36:21.000 210 33709.14 37.81 17098.05 88888.00 2015-07-29 00:36:22.000 210 33709.17 37.79 17098.05 88888.00 2015-07-29 00:36:23.000 210 33709.17 37.84 17098.09 88888.00 2015-07-29 00:36:24.000 210 33709.17 37.82 17098.13 88888.00 2015-07-29 00:36:25.000 210 33709.14 37.83 17098.12 37797.42 2015-07-29 00:36:26.000 210 33709.15 37.80 17098.09 88888.00 2015-07-29 00:36:27.000 210 33709.18 37.78 17098.06 88888.00 2015-07-29 00:36:28.000 210 33709.16 37.81 17098.03 88888.00 2015-07-29 00:36:29.000 210 33709.14 37.81 17097.99 88888.00 2015-07-29 00:36:30.000 210 33709.14 37.86 17098.01 37797.38 2015-07-29 00:36:31.000 210 33709.13 37.82 17098.06 88888.00 2015-07-29 00:36:32.000 210 33709.17 37.75 17098.09 88888.00 2015-07-29 00:36:33.000 210 33709.16 37.77 17098.10 88888.00 2015-07-29 00:36:34.000 210 33709.16 37.77 17098.10 88888.00 2015-07-29 00:36:35.000 210 33709.18 37.70 17098.08 37797.45 2015-07-29 00:36:36.000 210 33709.18 37.72 17098.05 88888.00 2015-07-29 00:36:37.000 210 33709.19 37.70 17098.04 88888.00 2015-07-29 00:36:38.000 210 33709.21 37.71 17098.02 88888.00 2015-07-29 00:36:39.000 210 33709.16 37.69 17098.03 88888.00 2015-07-29 00:36:40.000 210 33709.15 37.73 17098.08 37797.45 2015-07-29 00:36:41.000 210 33709.18 37.72 17098.07 88888.00 2015-07-29 00:36:42.000 210 33709.19 37.75 17098.07 88888.00 2015-07-29 00:36:43.000 210 33709.16 37.76 17098.12 88888.00 2015-07-29 00:36:44.000 210 33709.18 37.75 17098.13 88888.00 2015-07-29 00:36:45.000 210 33709.14 37.72 17098.14 37797.49 2015-07-29 00:36:46.000 210 33709.14 37.70 17098.13 88888.00 2015-07-29 00:36:47.000 210 33709.14 37.67 17098.11 88888.00 2015-07-29 00:36:48.000 210 33709.15 37.65 17098.12 88888.00 2015-07-29 00:36:49.000 210 33709.17 37.67 17098.11 88888.00 2015-07-29 00:36:50.000 210 33709.20 37.72 17098.13 37797.40 2015-07-29 00:36:51.000 210 33709.21 37.70 17098.16 88888.00 2015-07-29 00:36:52.000 210 33709.17 37.67 17098.16 88888.00 2015-07-29 00:36:53.000 210 33709.17 37.68 17098.18 88888.00 2015-07-29 00:36:54.000 210 33709.14 37.69 17098.16 88888.00 2015-07-29 00:36:55.000 210 33709.11 37.68 17098.17 37797.43 2015-07-29 00:36:56.000 210 33709.16 37.67 17098.14 88888.00 2015-07-29 00:36:57.000 210 33709.18 37.65 17098.10 88888.00 2015-07-29 00:36:58.000 210 33709.20 37.65 17098.14 88888.00 2015-07-29 00:36:59.000 210 33709.16 37.66 17098.11 88888.00 2015-07-29 00:37:00.000 210 33709.20 37.68 17098.08 37797.45 2015-07-29 00:37:01.000 210 33709.21 37.69 17098.09 88888.00 2015-07-29 00:37:02.000 210 33709.21 37.66 17098.10 88888.00 2015-07-29 00:37:03.000 210 33709.23 37.68 17098.11 88888.00 2015-07-29 00:37:04.000 210 33709.21 37.69 17098.11 88888.00 2015-07-29 00:37:05.000 210 33709.21 37.67 17098.06 37797.40 2015-07-29 00:37:06.000 210 33709.21 37.68 17098.05 88888.00 2015-07-29 00:37:07.000 210 33709.22 37.64 17098.08 88888.00 2015-07-29 00:37:08.000 210 33709.22 37.63 17098.10 88888.00 2015-07-29 00:37:09.000 210 33709.22 37.63 17098.14 88888.00 2015-07-29 00:37:10.000 210 33709.21 37.67 17098.12 37797.45 2015-07-29 00:37:11.000 210 33709.23 37.67 17098.09 88888.00 2015-07-29 00:37:12.000 210 33709.26 37.64 17098.14 88888.00 2015-07-29 00:37:13.000 210 33709.25 37.63 17098.14 88888.00 2015-07-29 00:37:14.000 210 33709.25 37.66 17098.12 88888.00 2015-07-29 00:37:15.000 210 33709.24 37.65 17098.09 37797.50 2015-07-29 00:37:16.000 210 33709.27 37.66 17098.15 88888.00 2015-07-29 00:37:17.000 210 33709.18 37.65 17098.10 88888.00 2015-07-29 00:37:18.000 210 33709.20 37.66 17098.08 88888.00 2015-07-29 00:37:19.000 210 33709.22 37.65 17098.11 88888.00 2015-07-29 00:37:20.000 210 33709.18 37.65 17098.08 37797.58 2015-07-29 00:37:21.000 210 33709.20 37.63 17098.07 88888.00 2015-07-29 00:37:22.000 210 33709.20 37.62 17098.11 88888.00 2015-07-29 00:37:23.000 210 33709.22 37.65 17098.10 88888.00 2015-07-29 00:37:24.000 210 33709.24 37.67 17098.13 88888.00 2015-07-29 00:37:25.000 210 33709.25 37.67 17098.15 37797.40 2015-07-29 00:37:26.000 210 33709.26 37.66 17098.15 88888.00 2015-07-29 00:37:27.000 210 33709.27 37.64 17098.14 88888.00 2015-07-29 00:37:28.000 210 33709.31 37.67 17098.16 88888.00 2015-07-29 00:37:29.000 210 33709.37 37.68 17098.16 88888.00 2015-07-29 00:37:30.000 210 33709.33 37.71 17098.17 37797.55 2015-07-29 00:37:31.000 210 33709.31 37.73 17098.21 88888.00 2015-07-29 00:37:32.000 210 33709.32 37.74 17098.23 88888.00 2015-07-29 00:37:33.000 210 33709.26 37.73 17098.16 88888.00 2015-07-29 00:37:34.000 210 33709.27 37.72 17098.12 88888.00 2015-07-29 00:37:35.000 210 33709.30 37.71 17098.09 37797.43 2015-07-29 00:37:36.000 210 33709.34 37.71 17098.12 88888.00 2015-07-29 00:37:37.000 210 33709.36 37.71 17098.16 88888.00 2015-07-29 00:37:38.000 210 33709.39 37.73 17098.12 88888.00 2015-07-29 00:37:39.000 210 33709.35 37.74 17098.13 88888.00 2015-07-29 00:37:40.000 210 33709.35 37.74 17098.15 37797.52 2015-07-29 00:37:41.000 210 33709.33 37.76 17098.16 88888.00 2015-07-29 00:37:42.000 210 33709.32 37.76 17098.17 88888.00 2015-07-29 00:37:43.000 210 33709.29 37.76 17098.14 88888.00 2015-07-29 00:37:44.000 210 33709.25 37.75 17098.13 88888.00 2015-07-29 00:37:45.000 210 33709.28 37.79 17098.14 37797.58 2015-07-29 00:37:46.000 210 33709.33 37.81 17098.17 88888.00 2015-07-29 00:37:47.000 210 33709.31 37.82 17098.14 88888.00 2015-07-29 00:37:48.000 210 33709.29 37.79 17098.12 88888.00 2015-07-29 00:37:49.000 210 33709.27 37.76 17098.13 88888.00 2015-07-29 00:37:50.000 210 33709.24 37.74 17098.09 37797.60 2015-07-29 00:37:51.000 210 33709.28 37.72 17098.11 88888.00 2015-07-29 00:37:52.000 210 33709.32 37.72 17098.13 88888.00 2015-07-29 00:37:53.000 210 33709.30 37.70 17098.12 88888.00 2015-07-29 00:37:54.000 210 33709.27 37.66 17098.15 88888.00 2015-07-29 00:37:55.000 210 33709.25 37.69 17098.16 37797.48 2015-07-29 00:37:56.000 210 33709.31 37.70 17098.13 88888.00 2015-07-29 00:37:57.000 210 33709.31 37.70 17098.12 88888.00 2015-07-29 00:37:58.000 210 33709.30 37.68 17098.13 88888.00 2015-07-29 00:37:59.000 210 33709.28 37.73 17098.11 88888.00 2015-07-29 00:38:00.000 210 33709.29 37.75 17098.10 37797.54 2015-07-29 00:38:01.000 210 33709.33 37.73 17098.12 88888.00 2015-07-29 00:38:02.000 210 33709.35 37.75 17098.14 88888.00 2015-07-29 00:38:03.000 210 33709.33 37.72 17098.12 88888.00 2015-07-29 00:38:04.000 210 33709.31 37.69 17098.12 88888.00 2015-07-29 00:38:05.000 210 33709.30 37.66 17098.11 37797.52 2015-07-29 00:38:06.000 210 33709.30 37.65 17098.10 88888.00 2015-07-29 00:38:07.000 210 33709.32 37.72 17098.10 88888.00 2015-07-29 00:38:08.000 210 33709.29 37.73 17098.06 88888.00 2015-07-29 00:38:09.000 210 33709.31 37.72 17098.07 88888.00 2015-07-29 00:38:10.000 210 33709.29 37.70 17098.07 37797.54 2015-07-29 00:38:11.000 210 33709.26 37.72 17098.02 88888.00 2015-07-29 00:38:12.000 210 33709.32 37.73 17098.06 88888.00 2015-07-29 00:38:13.000 210 33709.34 37.72 17098.11 88888.00 2015-07-29 00:38:14.000 210 33709.30 37.68 17098.15 88888.00 2015-07-29 00:38:15.000 210 33709.31 37.68 17098.12 37797.55 2015-07-29 00:38:16.000 210 33709.28 37.69 17098.14 88888.00 2015-07-29 00:38:17.000 210 33709.28 37.69 17098.12 88888.00 2015-07-29 00:38:18.000 210 33709.30 37.71 17098.11 88888.00 2015-07-29 00:38:19.000 210 33709.27 37.67 17098.11 88888.00 2015-07-29 00:38:20.000 210 33709.28 37.68 17098.10 37797.58 2015-07-29 00:38:21.000 210 33709.28 37.66 17098.06 88888.00 2015-07-29 00:38:22.000 210 33709.26 37.63 17098.05 88888.00 2015-07-29 00:38:23.000 210 33709.21 37.62 17098.05 88888.00 2015-07-29 00:38:24.000 210 33709.20 37.59 17098.03 88888.00 2015-07-29 00:38:25.000 210 33709.21 37.64 17098.05 37797.51 2015-07-29 00:38:26.000 210 33709.23 37.67 17098.03 88888.00 2015-07-29 00:38:27.000 210 33709.24 37.71 17098.03 88888.00 2015-07-29 00:38:28.000 210 33709.26 37.74 17098.04 88888.00 2015-07-29 00:38:29.000 210 33709.25 37.76 17098.04 88888.00 2015-07-29 00:38:30.000 210 33709.26 37.74 17098.04 37797.46 2015-07-29 00:38:31.000 210 33709.29 37.74 17098.05 88888.00 2015-07-29 00:38:32.000 210 33709.28 37.72 17098.06 88888.00 2015-07-29 00:38:33.000 210 33709.28 37.70 17098.07 88888.00 2015-07-29 00:38:34.000 210 33709.24 37.71 17098.03 88888.00 2015-07-29 00:38:35.000 210 33709.24 37.68 17098.01 37797.57 2015-07-29 00:38:36.000 210 33709.27 37.71 17098.04 88888.00 2015-07-29 00:38:37.000 210 33709.23 37.67 17098.06 88888.00 2015-07-29 00:38:38.000 210 33709.24 37.69 17098.04 88888.00 2015-07-29 00:38:39.000 210 33709.28 37.68 17098.04 88888.00 2015-07-29 00:38:40.000 210 33709.29 37.65 17098.05 37797.51 2015-07-29 00:38:41.000 210 33709.24 37.66 17098.04 88888.00 2015-07-29 00:38:42.000 210 33709.21 37.68 17098.07 88888.00 2015-07-29 00:38:43.000 210 33709.26 37.65 17098.08 88888.00 2015-07-29 00:38:44.000 210 33709.27 37.66 17098.03 88888.00 2015-07-29 00:38:45.000 210 33709.28 37.66 17098.05 37797.51 2015-07-29 00:38:46.000 210 33709.27 37.64 17098.06 88888.00 2015-07-29 00:38:47.000 210 33709.27 37.64 17098.06 88888.00 2015-07-29 00:38:48.000 210 33709.24 37.66 17098.03 88888.00 2015-07-29 00:38:49.000 210 33709.26 37.63 17098.00 88888.00 2015-07-29 00:38:50.000 210 33709.31 37.66 17098.03 37797.54 2015-07-29 00:38:51.000 210 33709.34 37.65 17098.06 88888.00 2015-07-29 00:38:52.000 210 33709.30 37.65 17098.08 88888.00 2015-07-29 00:38:53.000 210 33709.30 37.62 17098.06 88888.00 2015-07-29 00:38:54.000 210 33709.28 37.61 17098.08 88888.00 2015-07-29 00:38:55.000 210 33709.30 37.68 17098.11 37797.44 2015-07-29 00:38:56.000 210 33709.29 37.69 17098.10 88888.00 2015-07-29 00:38:57.000 210 33709.27 37.69 17098.08 88888.00 2015-07-29 00:38:58.000 210 33709.24 37.65 17098.08 88888.00 2015-07-29 00:38:59.000 210 33709.27 37.65 17098.09 88888.00 2015-07-29 00:39:00.000 210 33709.30 37.66 17098.09 37797.47 2015-07-29 00:39:01.000 210 33709.27 37.62 17098.07 88888.00 2015-07-29 00:39:02.000 210 33709.28 37.60 17098.06 88888.00 2015-07-29 00:39:03.000 210 33709.27 37.64 17098.09 88888.00 2015-07-29 00:39:04.000 210 33709.26 37.64 17098.06 88888.00 2015-07-29 00:39:05.000 210 33709.22 37.65 17098.09 37797.51 2015-07-29 00:39:06.000 210 33709.19 37.66 17098.07 88888.00 2015-07-29 00:39:07.000 210 33709.22 37.62 17098.04 88888.00 2015-07-29 00:39:08.000 210 33709.22 37.60 17098.01 88888.00 2015-07-29 00:39:09.000 210 33709.21 37.59 17098.02 88888.00 2015-07-29 00:39:10.000 210 33709.23 37.61 17098.01 37797.52 2015-07-29 00:39:11.000 210 33709.23 37.63 17098.00 88888.00 2015-07-29 00:39:12.000 210 33709.22 37.64 17098.01 88888.00 2015-07-29 00:39:13.000 210 33709.20 37.61 17098.00 88888.00 2015-07-29 00:39:14.000 210 33709.20 37.61 17098.01 88888.00 2015-07-29 00:39:15.000 210 33709.27 37.60 17098.01 37797.42 2015-07-29 00:39:16.000 210 33709.31 37.58 17098.03 88888.00 2015-07-29 00:39:17.000 210 33709.24 37.59 17098.04 88888.00 2015-07-29 00:39:18.000 210 33709.25 37.64 17098.03 88888.00 2015-07-29 00:39:19.000 210 33709.28 37.66 17098.04 88888.00 2015-07-29 00:39:20.000 210 33709.25 37.66 17098.05 37797.46 2015-07-29 00:39:21.000 210 33709.27 37.66 17098.06 88888.00 2015-07-29 00:39:22.000 210 33709.23 37.62 17098.04 88888.00 2015-07-29 00:39:23.000 210 33709.20 37.62 17098.01 88888.00 2015-07-29 00:39:24.000 210 33709.23 37.62 17098.05 88888.00 2015-07-29 00:39:25.000 210 33709.25 37.61 17098.03 37797.51 2015-07-29 00:39:26.000 210 33709.26 37.62 17098.00 88888.00 2015-07-29 00:39:27.000 210 33709.27 37.66 17097.97 88888.00 2015-07-29 00:39:28.000 210 33709.24 37.67 17097.99 88888.00 2015-07-29 00:39:29.000 210 33709.25 37.64 17098.03 88888.00 2015-07-29 00:39:30.000 210 33709.24 37.63 17098.03 37797.44 2015-07-29 00:39:31.000 210 33709.26 37.65 17098.04 88888.00 2015-07-29 00:39:32.000 210 33709.26 37.69 17098.02 88888.00 2015-07-29 00:39:33.000 210 33709.22 37.68 17097.99 88888.00 2015-07-29 00:39:34.000 210 33709.24 37.63 17098.03 88888.00 2015-07-29 00:39:35.000 210 33709.26 37.65 17098.03 37797.56 2015-07-29 00:39:36.000 210 33709.26 37.67 17097.99 88888.00 2015-07-29 00:39:37.000 210 33709.27 37.68 17097.96 88888.00 2015-07-29 00:39:38.000 210 33709.29 37.72 17097.99 88888.00 2015-07-29 00:39:39.000 210 33709.31 37.75 17098.02 88888.00 2015-07-29 00:39:40.000 210 33709.33 37.73 17098.02 37797.61 2015-07-29 00:39:41.000 210 33709.31 37.74 17098.06 88888.00 2015-07-29 00:39:42.000 210 33709.34 37.70 17098.04 88888.00 2015-07-29 00:39:43.000 210 33709.30 37.69 17098.02 88888.00 2015-07-29 00:39:44.000 210 33709.30 37.65 17098.01 88888.00 2015-07-29 00:39:45.000 210 33709.28 37.67 17098.02 37797.61 2015-07-29 00:39:46.000 210 33709.28 37.66 17098.03 88888.00 2015-07-29 00:39:47.000 210 33709.30 37.70 17098.03 88888.00 2015-07-29 00:39:48.000 210 33709.35 37.70 17098.04 88888.00 2015-07-29 00:39:49.000 210 33709.35 37.68 17098.02 88888.00 2015-07-29 00:39:50.000 210 33709.36 37.68 17098.02 37797.59 2015-07-29 00:39:51.000 210 33709.38 37.68 17098.04 88888.00 2015-07-29 00:39:52.000 210 33709.39 37.68 17098.06 88888.00 2015-07-29 00:39:53.000 210 33709.44 37.68 17098.07 88888.00 2015-07-29 00:39:54.000 210 33709.42 37.72 17098.03 88888.00 2015-07-29 00:39:55.000 210 33709.43 37.74 17098.04 37797.63 2015-07-29 00:39:56.000 210 33709.45 37.70 17098.04 88888.00 2015-07-29 00:39:57.000 210 33709.43 37.69 17098.02 88888.00 2015-07-29 00:39:58.000 210 33709.44 37.72 17098.05 88888.00 2015-07-29 00:39:59.000 210 33709.44 37.72 17098.04 88888.00 2015-07-29 00:40:00.000 210 33709.46 37.73 17097.97 37797.54 2015-07-29 00:40:01.000 210 33709.46 37.75 17098.00 88888.00 2015-07-29 00:40:02.000 210 33709.45 37.72 17098.01 88888.00 2015-07-29 00:40:03.000 210 33709.47 37.73 17098.04 88888.00 2015-07-29 00:40:04.000 210 33709.45 37.70 17098.04 88888.00 2015-07-29 00:40:05.000 210 33709.43 37.69 17098.04 37797.67 2015-07-29 00:40:06.000 210 33709.43 37.70 17098.03 88888.00 2015-07-29 00:40:07.000 210 33709.41 37.68 17098.03 88888.00 2015-07-29 00:40:08.000 210 33709.42 37.67 17098.02 88888.00 2015-07-29 00:40:09.000 210 33709.48 37.72 17098.06 88888.00 2015-07-29 00:40:10.000 210 33709.43 37.70 17098.06 37797.70 2015-07-29 00:40:11.000 210 33709.42 37.73 17098.09 88888.00 2015-07-29 00:40:12.000 210 33709.45 37.75 17098.07 88888.00 2015-07-29 00:40:13.000 210 33709.44 37.71 17098.05 88888.00 2015-07-29 00:40:14.000 210 33709.45 37.70 17098.03 88888.00 2015-07-29 00:40:15.000 210 33709.41 37.71 17098.01 37797.58 2015-07-29 00:40:16.000 210 33709.43 37.71 17097.99 88888.00 2015-07-29 00:40:17.000 210 33709.44 37.69 17097.99 88888.00 2015-07-29 00:40:18.000 210 33709.46 37.70 17097.98 88888.00 2015-07-29 00:40:19.000 210 33709.44 37.73 17097.97 88888.00 2015-07-29 00:40:20.000 210 33709.44 37.71 17098.01 37797.70 2015-07-29 00:40:21.000 210 33709.42 37.74 17097.97 88888.00 2015-07-29 00:40:22.000 210 33709.41 37.78 17097.97 88888.00 2015-07-29 00:40:23.000 210 33709.44 37.77 17098.01 88888.00 2015-07-29 00:40:24.000 210 33709.42 37.71 17098.01 88888.00 2015-07-29 00:40:25.000 210 33709.41 37.69 17098.01 37797.71 2015-07-29 00:40:26.000 210 33709.42 37.70 17098.02 88888.00 2015-07-29 00:40:27.000 210 33709.41 37.69 17098.04 88888.00 2015-07-29 00:40:28.000 210 33709.44 37.70 17098.07 88888.00 2015-07-29 00:40:29.000 210 33709.44 37.72 17098.03 88888.00 2015-07-29 00:40:30.000 210 33709.41 37.70 17098.02 37797.59 2015-07-29 00:40:31.000 210 33709.38 37.70 17098.07 88888.00 2015-07-29 00:40:32.000 210 33709.39 37.71 17098.08 88888.00 2015-07-29 00:40:33.000 210 33709.42 37.75 17098.05 88888.00 2015-07-29 00:40:34.000 210 33709.45 37.75 17098.05 88888.00 2015-07-29 00:40:35.000 210 33709.45 37.75 17098.03 37797.68 2015-07-29 00:40:36.000 210 33709.47 37.74 17098.03 88888.00 2015-07-29 00:40:37.000 210 33709.48 37.77 17098.00 88888.00 2015-07-29 00:40:38.000 210 33709.48 37.76 17098.01 88888.00 2015-07-29 00:40:39.000 210 33709.47 37.76 17098.02 88888.00 2015-07-29 00:40:40.000 210 33709.47 37.78 17098.08 37797.72 2015-07-29 00:40:41.000 210 33709.44 37.77 17098.07 88888.00 2015-07-29 00:40:42.000 210 33709.50 37.79 17098.06 88888.00 2015-07-29 00:40:43.000 210 33709.50 37.77 17098.07 88888.00 2015-07-29 00:40:44.000 210 33709.49 37.71 17098.09 88888.00 2015-07-29 00:40:45.000 210 33709.45 37.69 17098.03 37797.75 2015-07-29 00:40:46.000 210 33709.48 37.69 17098.06 88888.00 2015-07-29 00:40:47.000 210 33709.56 37.75 17098.04 88888.00 2015-07-29 00:40:48.000 210 33709.56 37.76 17098.06 88888.00 2015-07-29 00:40:49.000 210 33709.55 37.75 17098.04 88888.00 2015-07-29 00:40:50.000 210 33709.56 37.71 17098.03 37797.63 2015-07-29 00:40:51.000 210 33709.59 37.71 17098.06 88888.00 2015-07-29 00:40:52.000 210 33709.56 37.71 17098.06 88888.00 2015-07-29 00:40:53.000 210 33709.55 37.70 17098.07 88888.00 2015-07-29 00:40:54.000 210 33709.57 37.70 17098.06 88888.00 2015-07-29 00:40:55.000 210 33709.53 37.74 17098.05 37797.77 2015-07-29 00:40:56.000 210 33709.56 37.74 17098.03 88888.00 2015-07-29 00:40:57.000 210 33709.58 37.77 17098.02 88888.00 2015-07-29 00:40:58.000 210 33709.55 37.79 17098.01 88888.00 2015-07-29 00:40:59.000 210 33709.57 37.79 17098.02 88888.00 2015-07-29 00:41:00.000 210 33709.52 37.80 17097.99 37797.69 2015-07-29 00:41:01.000 210 33709.49 37.83 17098.01 88888.00 2015-07-29 00:41:02.000 210 33709.57 37.83 17098.05 88888.00 2015-07-29 00:41:03.000 210 33709.60 37.80 17098.03 88888.00 2015-07-29 00:41:04.000 210 33709.60 37.80 17098.06 88888.00 2015-07-29 00:41:05.000 210 33709.58 37.78 17098.05 37797.81 2015-07-29 00:41:06.000 210 33709.56 37.79 17098.06 88888.00 2015-07-29 00:41:07.000 210 33709.57 37.79 17098.12 88888.00 2015-07-29 00:41:08.000 210 33709.58 37.78 17098.09 88888.00 2015-07-29 00:41:09.000 210 33709.56 37.80 17098.07 88888.00 2015-07-29 00:41:10.000 210 33709.59 37.80 17098.11 37797.83 2015-07-29 00:41:11.000 210 33709.59 37.79 17098.14 88888.00 2015-07-29 00:41:12.000 210 33709.60 37.80 17098.13 88888.00 2015-07-29 00:41:13.000 210 33709.62 37.84 17098.09 88888.00 2015-07-29 00:41:14.000 210 33709.64 37.83 17098.08 88888.00 2015-07-29 00:41:15.000 210 33709.65 37.79 17098.10 37797.81 2015-07-29 00:41:16.000 210 33709.63 37.80 17098.11 88888.00 2015-07-29 00:41:17.000 210 33709.64 37.84 17098.11 88888.00 2015-07-29 00:41:18.000 210 33709.64 37.83 17098.13 88888.00 2015-07-29 00:41:19.000 210 33709.63 37.79 17098.13 88888.00 2015-07-29 00:41:20.000 210 33709.59 37.79 17098.12 37797.73 2015-07-29 00:41:21.000 210 33709.62 37.74 17098.11 88888.00 2015-07-29 00:41:22.000 210 33709.62 37.74 17098.06 88888.00 2015-07-29 00:41:23.000 210 33709.61 37.74 17098.05 88888.00 2015-07-29 00:41:24.000 210 33709.62 37.71 17098.03 88888.00 2015-07-29 00:41:25.000 210 33709.59 37.68 17098.03 37797.82 2015-07-29 00:41:26.000 210 33709.60 37.72 17098.02 88888.00 2015-07-29 00:41:27.000 210 33709.57 37.69 17098.04 88888.00 2015-07-29 00:41:28.000 210 33709.54 37.70 17098.03 88888.00 2015-07-29 00:41:29.000 210 33709.53 37.70 17098.03 88888.00 2015-07-29 00:41:30.000 210 33709.54 37.71 17098.06 37797.84 2015-07-29 00:41:31.000 210 33709.60 37.72 17098.04 88888.00 2015-07-29 00:41:32.000 210 33709.60 37.71 17098.02 88888.00 2015-07-29 00:41:33.000 210 33709.60 37.68 17098.03 88888.00 2015-07-29 00:41:34.000 210 33709.62 37.70 17098.03 88888.00 2015-07-29 00:41:35.000 210 33709.63 37.71 17098.01 37797.73 2015-07-29 00:41:36.000 210 33709.61 37.71 17098.01 88888.00 2015-07-29 00:41:37.000 210 33709.62 37.74 17097.99 88888.00 2015-07-29 00:41:38.000 210 33709.61 37.76 17098.01 88888.00 2015-07-29 00:41:39.000 210 33709.60 37.75 17098.01 88888.00 2015-07-29 00:41:40.000 210 33709.59 37.77 17098.02 37797.84 2015-07-29 00:41:41.000 210 33709.55 37.76 17098.03 88888.00 2015-07-29 00:41:42.000 210 33709.58 37.71 17098.06 88888.00 2015-07-29 00:41:43.000 210 33709.58 37.74 17098.03 88888.00 2015-07-29 00:41:44.000 210 33709.59 37.75 17098.05 88888.00 2015-07-29 00:41:45.000 210 33709.56 37.74 17098.03 37797.77 2015-07-29 00:41:46.000 210 33709.54 37.73 17098.02 88888.00 2015-07-29 00:41:47.000 210 33709.57 37.75 17098.06 88888.00 2015-07-29 00:41:48.000 210 33709.58 37.80 17098.07 88888.00 2015-07-29 00:41:49.000 210 33709.54 37.80 17098.06 88888.00 2015-07-29 00:41:50.000 210 33709.54 37.78 17098.07 37797.69 2015-07-29 00:41:51.000 210 33709.56 37.78 17098.07 88888.00 2015-07-29 00:41:52.000 210 33709.53 37.74 17098.07 88888.00 2015-07-29 00:41:53.000 210 33709.52 37.72 17098.06 88888.00 2015-07-29 00:41:54.000 210 33709.53 37.72 17098.06 88888.00 2015-07-29 00:41:55.000 210 33709.55 37.71 17098.05 37797.76 2015-07-29 00:41:56.000 210 33709.50 37.73 17098.05 88888.00 2015-07-29 00:41:57.000 210 33709.50 37.74 17098.06 88888.00 2015-07-29 00:41:58.000 210 33709.47 37.76 17098.05 88888.00 2015-07-29 00:41:59.000 210 33709.48 37.77 17098.03 88888.00 2015-07-29 00:42:00.000 210 33709.48 37.74 17098.05 37797.73 2015-07-29 00:42:01.000 210 33709.47 37.71 17098.08 88888.00 2015-07-29 00:42:02.000 210 33709.45 37.71 17098.03 88888.00 2015-07-29 00:42:03.000 210 33709.45 37.73 17098.05 88888.00 2015-07-29 00:42:04.000 210 33709.49 37.75 17098.06 88888.00 2015-07-29 00:42:05.000 210 33709.49 37.73 17098.07 37797.58 2015-07-29 00:42:06.000 210 33709.49 37.77 17098.09 88888.00 2015-07-29 00:42:07.000 210 33709.47 37.75 17098.05 88888.00 2015-07-29 00:42:08.000 210 33709.46 37.77 17098.05 88888.00 2015-07-29 00:42:09.000 210 33709.51 37.78 17098.07 88888.00 2015-07-29 00:42:10.000 210 33709.50 37.82 17098.07 37797.62 2015-07-29 00:42:11.000 210 33709.46 37.77 17098.04 88888.00 2015-07-29 00:42:12.000 210 33709.52 37.75 17098.06 88888.00 2015-07-29 00:42:13.000 210 33709.51 37.75 17098.07 88888.00 2015-07-29 00:42:14.000 210 33709.54 37.77 17098.08 88888.00 2015-07-29 00:42:15.000 210 33709.51 37.78 17098.03 37797.63 2015-07-29 00:42:16.000 210 33709.48 37.78 17098.05 88888.00 2015-07-29 00:42:17.000 210 33709.46 37.80 17098.07 88888.00 2015-07-29 00:42:18.000 210 33709.50 37.81 17098.06 88888.00 2015-07-29 00:42:19.000 210 33709.49 37.77 17098.05 88888.00 2015-07-29 00:42:20.000 210 33709.48 37.73 17098.04 37797.67 2015-07-29 00:42:21.000 210 33709.47 37.75 17098.02 88888.00 2015-07-29 00:42:22.000 210 33709.49 37.79 17098.07 88888.00 2015-07-29 00:42:23.000 210 33709.43 37.80 17098.07 88888.00 2015-07-29 00:42:24.000 210 33709.40 37.78 17098.09 88888.00 2015-07-29 00:42:25.000 210 33709.40 37.77 17098.10 37797.71 2015-07-29 00:42:26.000 210 33709.45 37.78 17098.08 88888.00 2015-07-29 00:42:27.000 210 33709.46 37.79 17098.10 88888.00 2015-07-29 00:42:28.000 210 33709.45 37.79 17098.12 88888.00 2015-07-29 00:42:29.000 210 33709.43 37.77 17098.10 88888.00 2015-07-29 00:42:30.000 210 33709.44 37.77 17098.07 37797.66 2015-07-29 00:42:31.000 210 33709.46 37.75 17098.05 88888.00 2015-07-29 00:42:32.000 210 33709.49 37.78 17098.02 88888.00 2015-07-29 00:42:33.000 210 33709.48 37.78 17098.03 88888.00 2015-07-29 00:42:34.000 210 33709.47 37.81 17098.08 88888.00 2015-07-29 00:42:35.000 210 33709.46 37.82 17098.04 37797.68 2015-07-29 00:42:36.000 210 33709.48 37.81 17098.02 88888.00 2015-07-29 00:42:37.000 210 33709.45 37.78 17098.03 88888.00 2015-07-29 00:42:38.000 210 33709.44 37.81 17098.07 88888.00 2015-07-29 00:42:39.000 210 33709.44 37.81 17098.06 88888.00 2015-07-29 00:42:40.000 210 33709.46 37.84 17098.05 37797.58 2015-07-29 00:42:41.000 210 33709.46 37.82 17098.02 88888.00 2015-07-29 00:42:42.000 210 33709.45 37.84 17098.05 88888.00 2015-07-29 00:42:43.000 210 33709.45 37.84 17098.08 88888.00 2015-07-29 00:42:44.000 210 33709.43 37.77 17098.09 88888.00 2015-07-29 00:42:45.000 210 33709.43 37.75 17098.06 37797.67 2015-07-29 00:42:46.000 210 33709.44 37.75 17098.11 88888.00 2015-07-29 00:42:47.000 210 33709.43 37.78 17098.10 88888.00 2015-07-29 00:42:48.000 210 33709.45 37.83 17098.05 88888.00 2015-07-29 00:42:49.000 210 33709.46 37.82 17098.04 88888.00 2015-07-29 00:42:50.000 210 33709.42 37.81 17098.05 37797.67 2015-07-29 00:42:51.000 210 33709.35 37.85 17098.01 88888.00 2015-07-29 00:42:52.000 210 33709.35 37.84 17098.01 88888.00 2015-07-29 00:42:53.000 210 33709.36 37.79 17098.03 88888.00 2015-07-29 00:42:54.000 210 33709.35 37.76 17098.00 88888.00 2015-07-29 00:42:55.000 210 33709.35 37.77 17097.99 37797.69 2015-07-29 00:42:56.000 210 33709.37 37.76 17098.06 88888.00 2015-07-29 00:42:57.000 210 33709.36 37.78 17098.07 88888.00 2015-07-29 00:42:58.000 210 33709.37 37.82 17098.07 88888.00 2015-07-29 00:42:59.000 210 33709.37 37.84 17098.06 88888.00 2015-07-29 00:43:00.000 210 33709.37 37.85 17098.05 37797.57 2015-07-29 00:43:01.000 210 33709.33 37.81 17098.03 88888.00 2015-07-29 00:43:02.000 210 33709.34 37.78 17098.04 88888.00 2015-07-29 00:43:03.000 210 33709.39 37.81 17098.05 88888.00 2015-07-29 00:43:04.000 210 33709.36 37.80 17098.05 88888.00 2015-07-29 00:43:05.000 210 33709.39 37.80 17098.04 37797.56 2015-07-29 00:43:06.000 210 33709.35 37.75 17098.04 88888.00 2015-07-29 00:43:07.000 210 33709.38 37.73 17098.03 88888.00 2015-07-29 00:43:08.000 210 33709.36 37.75 17098.01 88888.00 2015-07-29 00:43:09.000 210 33709.36 37.72 17098.01 88888.00 2015-07-29 00:43:10.000 210 33709.39 37.72 17098.00 37797.59 2015-07-29 00:43:11.000 210 33709.38 37.76 17098.01 88888.00 2015-07-29 00:43:12.000 210 33709.38 37.75 17098.02 88888.00 2015-07-29 00:43:13.000 210 33709.36 37.75 17098.03 88888.00 2015-07-29 00:43:14.000 210 33709.35 37.74 17098.01 88888.00 2015-07-29 00:43:15.000 210 33709.38 37.73 17098.02 37797.55 2015-07-29 00:43:16.000 210 33709.38 37.69 17098.04 88888.00 2015-07-29 00:43:17.000 210 33709.44 37.70 17098.04 88888.00 2015-07-29 00:43:18.000 210 33709.40 37.70 17098.06 88888.00 2015-07-29 00:43:19.000 210 33709.39 37.71 17098.04 88888.00 2015-07-29 00:43:20.000 210 33709.37 37.69 17098.01 37797.62 2015-07-29 00:43:21.000 210 33709.35 37.68 17097.99 88888.00 2015-07-29 00:43:22.000 210 33709.35 37.66 17098.01 88888.00 2015-07-29 00:43:23.000 210 33709.35 37.65 17098.07 88888.00 2015-07-29 00:43:24.000 210 33709.32 37.62 17098.06 88888.00 2015-07-29 00:43:25.000 210 33709.28 37.62 17098.03 37797.57 2015-07-29 00:43:26.000 210 33709.31 37.66 17098.06 88888.00 2015-07-29 00:43:27.000 210 33709.34 37.72 17098.06 88888.00 2015-07-29 00:43:28.000 210 33709.32 37.72 17098.06 88888.00 2015-07-29 00:43:29.000 210 33709.31 37.74 17098.03 88888.00 2015-07-29 00:43:30.000 210 33709.32 37.74 17098.04 37797.57 2015-07-29 00:43:31.000 210 33709.27 37.74 17098.04 88888.00 2015-07-29 00:43:32.000 210 33709.27 37.76 17098.05 88888.00 2015-07-29 00:43:33.000 210 33709.28 37.77 17098.06 88888.00 2015-07-29 00:43:34.000 210 33709.28 37.74 17098.06 88888.00 2015-07-29 00:43:35.000 210 33709.29 37.72 17098.08 37797.47 2015-07-29 00:43:36.000 210 33709.26 37.68 17098.07 88888.00 2015-07-29 00:43:37.000 210 33709.26 37.69 17098.07 88888.00 2015-07-29 00:43:38.000 210 33709.20 37.69 17098.06 88888.00 2015-07-29 00:43:39.000 210 33709.17 37.73 17098.06 88888.00 2015-07-29 00:43:40.000 210 33709.22 37.74 17098.08 37797.52 2015-07-29 00:43:41.000 210 33709.23 37.73 17098.07 88888.00 2015-07-29 00:43:42.000 210 33709.22 37.74 17098.07 88888.00 2015-07-29 00:43:43.000 210 33709.22 37.72 17098.10 88888.00 2015-07-29 00:43:44.000 210 33709.20 37.67 17098.10 88888.00 2015-07-29 00:43:45.000 210 33709.24 37.69 17098.10 37797.56 2015-07-29 00:43:46.000 210 33709.25 37.70 17098.08 88888.00 2015-07-29 00:43:47.000 210 33709.27 37.71 17098.07 88888.00 2015-07-29 00:43:48.000 210 33709.25 37.67 17098.06 88888.00 2015-07-29 00:43:49.000 210 33709.22 37.69 17098.02 88888.00 2015-07-29 00:43:50.000 210 33709.21 37.71 17098.03 37797.55 2015-07-29 00:43:51.000 210 33709.18 37.73 17098.06 88888.00 2015-07-29 00:43:52.000 210 33709.19 37.72 17098.08 88888.00 2015-07-29 00:43:53.000 210 33709.20 37.70 17098.08 88888.00 2015-07-29 00:43:54.000 210 33709.19 37.71 17098.05 88888.00 2015-07-29 00:43:55.000 210 33709.17 37.70 17098.08 37797.52 2015-07-29 00:43:56.000 210 33709.21 37.76 17098.06 88888.00 2015-07-29 00:43:57.000 210 33709.21 37.74 17098.05 88888.00 2015-07-29 00:43:58.000 210 33709.24 37.76 17098.12 88888.00 2015-07-29 00:43:59.000 210 33709.19 37.80 17098.14 88888.00 2015-07-29 00:44:00.000 210 33709.17 37.82 17098.13 37797.45 2015-07-29 00:44:01.000 210 33709.17 37.77 17098.11 88888.00 2015-07-29 00:44:02.000 210 33709.23 37.74 17098.12 88888.00 2015-07-29 00:44:03.000 210 33709.20 37.78 17098.13 88888.00 2015-07-29 00:44:04.000 210 33709.20 37.78 17098.10 88888.00 2015-07-29 00:44:05.000 210 33709.17 37.81 17098.13 37797.50 2015-07-29 00:44:06.000 210 33709.17 37.79 17098.09 88888.00 2015-07-29 00:44:07.000 210 33709.19 37.80 17098.11 88888.00 2015-07-29 00:44:08.000 210 33709.20 37.82 17098.13 88888.00 2015-07-29 00:44:09.000 210 33709.19 37.83 17098.13 88888.00 2015-07-29 00:44:10.000 210 33709.19 37.80 17098.10 37797.52 2015-07-29 00:44:11.000 210 33709.18 37.79 17098.09 88888.00 2015-07-29 00:44:12.000 210 33709.17 37.84 17098.09 88888.00 2015-07-29 00:44:13.000 210 33709.19 37.88 17098.13 88888.00 2015-07-29 00:44:14.000 210 33709.16 37.86 17098.14 88888.00 2015-07-29 00:44:15.000 210 33709.13 37.85 17098.12 37797.46 2015-07-29 00:44:16.000 210 33709.18 37.86 17098.14 88888.00 2015-07-29 00:44:17.000 210 33709.18 37.79 17098.10 88888.00 2015-07-29 00:44:18.000 210 33709.20 37.80 17098.09 88888.00 2015-07-29 00:44:19.000 210 33709.21 37.83 17098.12 88888.00 2015-07-29 00:44:20.000 210 33709.24 37.86 17098.09 37797.48 2015-07-29 00:44:21.000 210 33709.23 37.81 17098.04 88888.00 2015-07-29 00:44:22.000 210 33709.23 37.83 17098.07 88888.00 2015-07-29 00:44:23.000 210 33709.21 37.86 17098.08 88888.00 2015-07-29 00:44:24.000 210 33709.18 37.86 17098.05 88888.00 2015-07-29 00:44:25.000 210 33709.15 37.87 17098.06 37797.47 2015-07-29 00:44:26.000 210 33709.16 37.92 17098.09 88888.00 2015-07-29 00:44:27.000 210 33709.17 37.90 17098.11 88888.00 2015-07-29 00:44:28.000 210 33709.16 37.94 17098.07 88888.00 2015-07-29 00:44:29.000 210 33709.17 37.94 17098.09 88888.00 2015-07-29 00:44:30.000 210 33709.18 37.92 17098.07 37797.36 2015-07-29 00:44:31.000 210 33709.17 37.94 17098.07 88888.00 2015-07-29 00:44:32.000 210 33709.17 37.93 17098.08 88888.00 2015-07-29 00:44:33.000 210 33709.15 37.86 17098.06 88888.00 2015-07-29 00:44:34.000 210 33709.14 37.84 17098.06 88888.00 2015-07-29 00:44:35.000 210 33709.13 37.85 17098.07 37797.38 2015-07-29 00:44:36.000 210 33709.07 37.87 17098.11 88888.00 2015-07-29 00:44:37.000 210 33709.08 37.88 17098.10 88888.00 2015-07-29 00:44:38.000 210 33709.05 37.81 17098.09 88888.00 2015-07-29 00:44:39.000 210 33709.04 37.83 17098.10 88888.00 2015-07-29 00:44:40.000 210 33709.04 37.86 17098.10 37797.40 2015-07-29 00:44:41.000 210 33709.03 37.91 17098.13 88888.00 2015-07-29 00:44:42.000 210 33709.00 37.89 17098.13 88888.00 2015-07-29 00:44:43.000 210 33709.01 37.86 17098.13 88888.00 2015-07-29 00:44:44.000 210 33709.01 37.85 17098.18 88888.00 2015-07-29 00:44:45.000 210 33709.00 37.92 17098.24 37797.37 2015-07-29 00:44:46.000 210 33709.01 37.91 17098.17 88888.00 2015-07-29 00:44:47.000 210 33709.03 37.90 17098.13 88888.00 2015-07-29 00:44:48.000 210 33709.05 37.92 17098.13 88888.00 2015-07-29 00:44:49.000 210 33709.05 37.91 17098.16 88888.00 2015-07-29 00:44:50.000 210 33709.05 37.89 17098.13 37797.37 2015-07-29 00:44:51.000 210 33709.03 37.88 17098.15 88888.00 2015-07-29 00:44:52.000 210 33708.99 37.88 17098.16 88888.00 2015-07-29 00:44:53.000 210 33708.99 37.84 17098.15 88888.00 2015-07-29 00:44:54.000 210 33708.99 37.85 17098.08 88888.00 2015-07-29 00:44:55.000 210 33709.00 37.89 17098.13 37797.32 2015-07-29 00:44:56.000 210 33708.99 37.88 17098.12 88888.00 2015-07-29 00:44:57.000 210 33708.98 37.88 17098.15 88888.00 2015-07-29 00:44:58.000 210 33708.99 37.92 17098.13 88888.00 2015-07-29 00:44:59.000 210 33708.96 37.94 17098.09 88888.00 2015-07-29 00:45:00.000 210 33708.94 37.91 17098.10 37797.25 2015-07-29 00:45:01.000 210 33708.97 37.87 17098.11 88888.00 2015-07-29 00:45:02.000 210 33708.96 37.87 17098.12 88888.00 2015-07-29 00:45:03.000 210 33708.99 37.89 17098.13 88888.00 2015-07-29 00:45:04.000 210 33708.97 37.89 17098.10 88888.00 2015-07-29 00:45:05.000 210 33708.96 37.93 17098.07 37797.32 2015-07-29 00:45:06.000 210 33708.98 37.93 17098.13 88888.00 2015-07-29 00:45:07.000 210 33708.96 37.93 17098.14 88888.00 2015-07-29 00:45:08.000 210 33708.98 37.91 17098.15 88888.00 2015-07-29 00:45:09.000 210 33708.96 37.86 17098.09 88888.00 2015-07-29 00:45:10.000 210 33708.97 37.86 17098.09 37797.33 2015-07-29 00:45:11.000 210 33708.99 37.90 17098.09 88888.00 2015-07-29 00:45:12.000 210 33709.00 37.88 17098.09 88888.00 2015-07-29 00:45:13.000 210 33708.98 37.89 17098.14 88888.00 2015-07-29 00:45:14.000 210 33708.98 37.94 17098.13 88888.00 2015-07-29 00:45:15.000 210 33708.99 37.99 17098.11 37797.33 2015-07-29 00:45:16.000 210 33709.00 37.98 17098.10 88888.00 2015-07-29 00:45:17.000 210 33709.01 37.97 17098.13 88888.00 2015-07-29 00:45:18.000 210 33709.01 37.98 17098.13 88888.00 2015-07-29 00:45:19.000 210 33709.02 37.92 17098.11 88888.00 2015-07-29 00:45:20.000 210 33709.03 37.90 17098.13 37797.26 2015-07-29 00:45:21.000 210 33709.00 37.93 17098.08 88888.00 2015-07-29 00:45:22.000 210 33709.00 37.95 17098.08 88888.00 2015-07-29 00:45:23.000 210 33708.99 37.95 17098.11 88888.00 2015-07-29 00:45:24.000 210 33708.99 37.94 17098.12 88888.00 2015-07-29 00:45:25.000 210 33708.95 37.94 17098.12 37797.21 2015-07-29 00:45:26.000 210 33708.99 37.98 17098.10 88888.00 2015-07-29 00:45:27.000 210 33709.03 37.98 17098.07 88888.00 2015-07-29 00:45:28.000 210 33709.00 37.99 17098.06 88888.00 2015-07-29 00:45:29.000 210 33708.97 37.96 17098.06 88888.00 2015-07-29 00:45:30.000 210 33709.00 37.95 17098.09 37797.26 2015-07-29 00:45:31.000 210 33708.97 37.93 17098.10 88888.00 2015-07-29 00:45:32.000 210 33708.96 37.95 17098.08 88888.00 2015-07-29 00:45:33.000 210 33708.95 37.95 17098.06 88888.00 2015-07-29 00:45:34.000 210 33708.98 37.93 17098.07 88888.00 2015-07-29 00:45:35.000 210 33708.97 37.92 17098.08 37797.19 2015-07-29 00:45:36.000 210 33708.97 37.97 17098.08 88888.00 2015-07-29 00:45:37.000 210 33708.98 37.99 17098.07 88888.00 2015-07-29 00:45:38.000 210 33708.97 37.99 17098.03 88888.00 2015-07-29 00:45:39.000 210 33708.95 37.99 17098.04 88888.00 2015-07-29 00:45:40.000 210 33708.94 38.03 17098.03 37797.29 2015-07-29 00:45:41.000 210 33708.90 38.07 17098.04 88888.00 2015-07-29 00:45:42.000 210 33708.90 38.04 17098.02 88888.00 2015-07-29 00:45:43.000 210 33708.94 38.04 17098.07 88888.00 2015-07-29 00:45:44.000 210 33708.91 38.04 17098.11 88888.00 2015-07-29 00:45:45.000 210 33708.87 38.05 17098.10 37797.21 2015-07-29 00:45:46.000 210 33708.87 38.04 17098.09 88888.00 2015-07-29 00:45:47.000 210 33708.88 38.01 17098.08 88888.00 2015-07-29 00:45:48.000 210 33708.90 38.07 17098.11 88888.00 2015-07-29 00:45:49.000 210 33708.84 38.05 17098.11 88888.00 2015-07-29 00:45:50.000 210 33708.82 38.03 17098.13 37797.22 2015-07-29 00:45:51.000 210 33708.77 38.05 17098.07 88888.00 2015-07-29 00:45:52.000 210 33708.81 38.05 17098.08 88888.00 2015-07-29 00:45:53.000 210 33708.84 38.03 17098.08 88888.00 2015-07-29 00:45:54.000 210 33708.83 38.04 17098.10 88888.00 2015-07-29 00:45:55.000 210 33708.79 38.04 17098.09 37797.15 2015-07-29 00:45:56.000 210 33708.82 38.08 17098.10 88888.00 2015-07-29 00:45:57.000 210 33708.78 38.12 17098.05 88888.00 2015-07-29 00:45:58.000 210 33708.77 38.08 17098.05 88888.00 2015-07-29 00:45:59.000 210 33708.75 38.08 17098.03 88888.00 2015-07-29 00:46:00.000 210 33708.80 38.04 17098.01 37797.11 2015-07-29 00:46:01.000 210 33708.80 38.03 17098.03 88888.00 2015-07-29 00:46:02.000 210 33708.81 38.00 17098.06 88888.00 2015-07-29 00:46:03.000 210 33708.78 38.04 17098.06 88888.00 2015-07-29 00:46:04.000 210 33708.83 38.06 17098.07 88888.00 2015-07-29 00:46:05.000 210 33708.76 38.03 17098.04 37797.13 2015-07-29 00:46:06.000 210 33708.76 38.01 17098.03 88888.00 2015-07-29 00:46:07.000 210 33708.81 38.06 17098.05 88888.00 2015-07-29 00:46:08.000 210 33708.81 38.08 17098.07 88888.00 2015-07-29 00:46:09.000 210 33708.81 38.10 17098.13 88888.00 2015-07-29 00:46:10.000 210 33708.82 38.06 17098.08 37797.14 2015-07-29 00:46:11.000 210 33708.76 38.06 17098.07 88888.00 2015-07-29 00:46:12.000 210 33708.79 38.09 17098.10 88888.00 2015-07-29 00:46:13.000 210 33708.76 38.08 17098.12 88888.00 2015-07-29 00:46:14.000 210 33708.82 38.07 17098.07 88888.00 2015-07-29 00:46:15.000 210 33708.84 38.09 17098.07 37797.05 2015-07-29 00:46:16.000 210 33708.82 38.11 17098.05 88888.00 2015-07-29 00:46:17.000 210 33708.82 38.14 17098.07 88888.00 2015-07-29 00:46:18.000 210 33708.85 38.15 17098.07 88888.00 2015-07-29 00:46:19.000 210 33708.85 38.13 17098.03 88888.00 2015-07-29 00:46:20.000 210 33708.79 38.08 17098.02 37797.12 2015-07-29 00:46:21.000 210 33708.78 38.08 17098.06 88888.00 2015-07-29 00:46:22.000 210 33708.77 38.11 17098.07 88888.00 2015-07-29 00:46:23.000 210 33708.79 38.11 17098.07 88888.00 2015-07-29 00:46:24.000 210 33708.79 38.11 17098.03 88888.00 2015-07-29 00:46:25.000 210 33708.80 38.12 17098.01 37797.12 2015-07-29 00:46:26.000 210 33708.77 38.10 17098.05 88888.00 2015-07-29 00:46:27.000 210 33708.82 38.11 17098.07 88888.00 2015-07-29 00:46:28.000 210 33708.81 38.10 17098.05 88888.00 2015-07-29 00:46:29.000 210 33708.76 38.09 17098.10 88888.00 2015-07-29 00:46:30.000 210 33708.78 38.13 17098.13 37797.15 2015-07-29 00:46:31.000 210 33708.80 38.15 17098.09 88888.00 2015-07-29 00:46:32.000 210 33708.78 38.13 17098.13 88888.00 2015-07-29 00:46:33.000 210 33708.78 38.11 17098.10 88888.00 2015-07-29 00:46:34.000 210 33708.77 38.08 17098.11 88888.00 2015-07-29 00:46:35.000 210 33708.76 38.12 17098.14 37797.05 2015-07-29 00:46:36.000 210 33708.79 38.13 17098.12 88888.00 2015-07-29 00:46:37.000 210 33708.78 38.12 17098.12 88888.00 2015-07-29 00:46:38.000 210 33708.75 38.11 17098.11 88888.00 2015-07-29 00:46:39.000 210 33708.74 38.13 17098.06 88888.00 2015-07-29 00:46:40.000 210 33708.78 38.17 17098.09 37797.04 2015-07-29 00:46:41.000 210 33708.79 38.20 17098.08 88888.00 2015-07-29 00:46:42.000 210 33708.77 38.20 17098.10 88888.00 2015-07-29 00:46:43.000 210 33708.74 38.16 17098.12 88888.00 2015-07-29 00:46:44.000 210 33708.78 38.18 17098.12 88888.00 2015-07-29 00:46:45.000 210 33708.78 38.18 17098.08 37797.10 2015-07-29 00:46:46.000 210 33708.77 38.19 17098.05 88888.00 2015-07-29 00:46:47.000 210 33708.80 38.24 17098.06 88888.00 2015-07-29 00:46:48.000 210 33708.76 38.23 17098.11 88888.00 2015-07-29 00:46:49.000 210 33708.78 38.23 17098.08 88888.00 2015-07-29 00:46:50.000 210 33708.76 38.22 17098.10 37797.11 2015-07-29 00:46:51.000 210 33708.75 38.24 17098.10 88888.00 2015-07-29 00:46:52.000 210 33708.80 38.23 17098.11 88888.00 2015-07-29 00:46:53.000 210 33708.81 38.18 17098.08 88888.00 2015-07-29 00:46:54.000 210 33708.80 38.20 17098.10 88888.00 2015-07-29 00:46:55.000 210 33708.79 38.23 17098.09 37797.02 2015-07-29 00:46:56.000 210 33708.79 38.23 17098.09 88888.00 2015-07-29 00:46:57.000 210 33708.78 38.26 17098.09 88888.00 2015-07-29 00:46:58.000 210 33708.77 38.29 17098.10 88888.00 2015-07-29 00:46:59.000 210 33708.78 38.29 17098.12 88888.00 2015-07-29 00:47:00.000 210 33708.78 38.29 17098.13 37797.07 2015-07-29 00:47:01.000 210 33708.78 38.24 17098.12 88888.00 2015-07-29 00:47:02.000 210 33708.85 38.30 17098.11 88888.00 2015-07-29 00:47:03.000 210 33708.82 38.29 17098.06 88888.00 2015-07-29 00:47:04.000 210 33708.81 38.27 17098.08 88888.00 2015-07-29 00:47:05.000 210 33708.78 38.30 17098.06 37797.11 2015-07-29 00:47:06.000 210 33708.76 38.23 17098.06 88888.00 2015-07-29 00:47:07.000 210 33708.81 38.27 17098.07 88888.00 2015-07-29 00:47:08.000 210 33708.81 38.29 17098.07 88888.00 2015-07-29 00:47:09.000 210 33708.82 38.31 17098.00 88888.00 2015-07-29 00:47:10.000 210 33708.82 38.33 17098.02 37796.96 2015-07-29 00:47:11.000 210 33708.82 38.33 17098.06 88888.00 2015-07-29 00:47:12.000 210 33708.83 38.31 17098.00 88888.00 2015-07-29 00:47:13.000 210 33708.80 38.28 17097.96 88888.00 2015-07-29 00:47:14.000 210 33708.78 38.27 17097.98 88888.00 2015-07-29 00:47:15.000 210 33708.76 38.31 17098.00 37797.10 2015-07-29 00:47:16.000 210 33708.79 38.31 17098.04 88888.00 2015-07-29 00:47:17.000 210 33708.77 38.31 17098.05 88888.00 2015-07-29 00:47:18.000 210 33708.74 38.33 17098.06 88888.00 2015-07-29 00:47:19.000 210 33708.75 38.32 17098.05 88888.00 2015-07-29 00:47:20.000 210 33708.76 38.32 17098.06 37797.11 2015-07-29 00:47:21.000 210 33708.75 38.29 17098.04 88888.00 2015-07-29 00:47:22.000 210 33708.76 38.32 17098.06 88888.00 2015-07-29 00:47:23.000 210 33708.76 38.34 17098.05 88888.00 2015-07-29 00:47:24.000 210 33708.78 38.30 17098.04 88888.00 2015-07-29 00:47:25.000 210 33708.76 38.28 17098.06 37796.99 2015-07-29 00:47:26.000 210 33708.78 38.28 17098.06 88888.00 2015-07-29 00:47:27.000 210 33708.78 38.28 17098.06 88888.00 2015-07-29 00:47:28.000 210 33708.79 38.28 17098.06 88888.00 2015-07-29 00:47:29.000 210 33708.80 38.32 17098.00 88888.00 2015-07-29 00:47:30.000 210 33708.81 38.32 17098.01 37797.08 2015-07-29 00:47:31.000 210 33708.79 38.29 17098.02 88888.00 2015-07-29 00:47:32.000 210 33708.78 38.27 17098.04 88888.00 2015-07-29 00:47:33.000 210 33708.74 38.28 17098.03 88888.00 2015-07-29 00:47:34.000 210 33708.76 38.33 17098.04 88888.00 2015-07-29 00:47:35.000 210 33708.79 38.30 17098.04 37797.13 2015-07-29 00:47:36.000 210 33708.86 38.35 17098.07 88888.00 2015-07-29 00:47:37.000 210 33708.78 38.35 17098.03 88888.00 2015-07-29 00:47:38.000 210 33708.77 38.32 17098.02 88888.00 2015-07-29 00:47:39.000 210 33708.77 38.34 17097.99 88888.00 2015-07-29 00:47:40.000 210 33708.78 38.31 17098.00 37796.99 2015-07-29 00:47:41.000 210 33708.82 38.25 17098.03 88888.00 2015-07-29 00:47:42.000 210 33708.83 38.27 17098.02 88888.00 2015-07-29 00:47:43.000 210 33708.81 38.30 17097.98 88888.00 2015-07-29 00:47:44.000 210 33708.78 38.30 17097.99 88888.00 2015-07-29 00:47:45.000 210 33708.77 38.32 17097.99 37797.14 2015-07-29 00:47:46.000 210 33708.75 38.32 17098.01 88888.00 2015-07-29 00:47:47.000 210 33708.77 38.34 17097.97 88888.00 2015-07-29 00:47:48.000 210 33708.77 38.31 17097.95 88888.00 2015-07-29 00:47:49.000 210 33708.75 38.29 17097.96 88888.00 2015-07-29 00:47:50.000 210 33708.81 38.31 17098.00 37797.12 2015-07-29 00:47:51.000 210 33708.85 38.30 17098.02 88888.00 2015-07-29 00:47:52.000 210 33708.88 38.33 17098.06 88888.00 2015-07-29 00:47:53.000 210 33708.87 38.30 17098.05 88888.00 2015-07-29 00:47:54.000 210 33708.85 38.28 17098.02 88888.00 2015-07-29 00:47:55.000 210 33708.84 38.29 17098.04 37797.06 2015-07-29 00:47:56.000 210 33708.79 38.30 17098.05 88888.00 2015-07-29 00:47:57.000 210 33708.78 38.29 17098.00 88888.00 2015-07-29 00:47:58.000 210 33708.80 38.33 17098.03 88888.00 2015-07-29 00:47:59.000 210 33708.83 38.36 17098.00 88888.00 2015-07-29 00:48:00.000 210 33708.82 38.38 17098.02 37797.01 2015-07-29 00:48:01.000 210 33708.86 38.35 17098.03 88888.00 2015-07-29 00:48:02.000 210 33708.86 38.34 17098.01 88888.00 2015-07-29 00:48:03.000 210 33708.88 38.32 17097.99 88888.00 2015-07-29 00:48:04.000 210 33708.87 38.31 17098.01 88888.00 2015-07-29 00:48:05.000 210 33708.83 38.31 17098.01 37796.99 2015-07-29 00:48:06.000 210 33708.83 38.30 17098.04 88888.00 2015-07-29 00:48:07.000 210 33708.81 38.33 17098.03 88888.00 2015-07-29 00:48:08.000 210 33708.80 38.32 17098.01 88888.00 2015-07-29 00:48:09.000 210 33708.80 38.31 17098.02 88888.00 2015-07-29 00:48:10.000 210 33708.80 38.31 17098.02 37797.02 2015-07-29 00:48:11.000 210 33708.81 38.36 17098.05 88888.00 2015-07-29 00:48:12.000 210 33708.80 38.32 17098.06 88888.00 2015-07-29 00:48:13.000 210 33708.83 38.30 17098.02 88888.00 2015-07-29 00:48:14.000 210 33708.84 38.27 17098.01 88888.00 2015-07-29 00:48:15.000 210 33708.81 38.29 17098.00 37797.13 2015-07-29 00:48:16.000 210 33708.77 38.30 17098.00 88888.00 2015-07-29 00:48:17.000 210 33708.81 38.27 17098.02 88888.00 2015-07-29 00:48:18.000 210 33708.84 38.29 17098.03 88888.00 2015-07-29 00:48:19.000 210 33708.79 38.30 17098.03 88888.00 2015-07-29 00:48:20.000 210 33708.83 38.34 17098.01 37797.16 2015-07-29 00:48:21.000 210 33708.82 38.34 17098.00 88888.00 2015-07-29 00:48:22.000 210 33708.88 38.33 17098.01 88888.00 2015-07-29 00:48:23.000 210 33708.89 38.32 17098.04 88888.00 2015-07-29 00:48:24.000 210 33708.87 38.28 17098.06 88888.00 2015-07-29 00:48:25.000 210 33708.85 38.29 17098.06 37797.11 2015-07-29 00:48:26.000 210 33708.87 38.32 17098.07 88888.00 2015-07-29 00:48:27.000 210 33708.87 38.32 17098.08 88888.00 2015-07-29 00:48:28.000 210 33708.89 38.32 17098.08 88888.00 2015-07-29 00:48:29.000 210 33708.88 38.29 17098.07 88888.00 2015-07-29 00:48:30.000 210 33708.88 38.29 17098.05 37797.07 2015-07-29 00:48:31.000 210 33708.87 38.32 17098.06 88888.00 2015-07-29 00:48:32.000 210 33708.85 38.35 17098.03 88888.00 2015-07-29 00:48:33.000 210 33708.86 38.33 17097.98 88888.00 2015-07-29 00:48:34.000 210 33708.88 38.31 17098.02 88888.00 2015-07-29 00:48:35.000 210 33708.87 38.31 17098.04 37797.11 2015-07-29 00:48:36.000 210 33708.86 38.32 17098.03 88888.00 2015-07-29 00:48:37.000 210 33708.84 38.30 17098.05 88888.00 2015-07-29 00:48:38.000 210 33708.84 38.35 17098.05 88888.00 2015-07-29 00:48:39.000 210 33708.84 38.30 17098.01 88888.00 2015-07-29 00:48:40.000 210 33708.86 38.30 17098.03 37797.12 2015-07-29 00:48:41.000 210 33708.82 38.27 17098.07 88888.00 2015-07-29 00:48:42.000 210 33708.82 38.31 17098.07 88888.00 2015-07-29 00:48:43.000 210 33708.82 38.37 17098.03 88888.00 2015-07-29 00:48:44.000 210 33708.84 38.35 17098.01 88888.00 2015-07-29 00:48:45.000 210 33708.85 38.35 17097.99 37797.05 2015-07-29 00:48:46.000 210 33708.84 38.34 17098.01 88888.00 2015-07-29 00:48:47.000 210 33708.85 38.34 17098.02 88888.00 2015-07-29 00:48:48.000 210 33708.82 38.35 17098.00 88888.00 2015-07-29 00:48:49.000 210 33708.83 38.37 17098.03 88888.00 2015-07-29 00:48:50.000 210 33708.82 38.38 17098.00 37797.11 2015-07-29 00:48:51.000 210 33708.83 38.38 17097.98 88888.00 2015-07-29 00:48:52.000 210 33708.85 38.36 17098.00 88888.00 2015-07-29 00:48:53.000 210 33708.87 38.34 17098.03 88888.00 2015-07-29 00:48:54.000 210 33708.86 38.35 17098.07 88888.00 2015-07-29 00:48:55.000 210 33708.84 38.33 17098.06 37797.08 2015-07-29 00:48:56.000 210 33708.84 38.33 17098.03 88888.00 2015-07-29 00:48:57.000 210 33708.82 38.33 17098.01 88888.00 2015-07-29 00:48:58.000 210 33708.85 38.35 17098.04 88888.00 2015-07-29 00:48:59.000 210 33708.85 38.34 17098.05 88888.00 2015-07-29 00:49:00.000 210 33708.84 38.33 17098.03 37797.02 2015-07-29 00:49:01.000 210 33708.87 38.35 17098.00 88888.00 2015-07-29 00:49:02.000 210 33708.89 38.37 17097.98 88888.00 2015-07-29 00:49:03.000 210 33708.89 38.37 17098.01 88888.00 2015-07-29 00:49:04.000 210 33708.89 38.35 17098.02 88888.00 2015-07-29 00:49:05.000 210 33708.90 38.33 17098.02 37797.13 2015-07-29 00:49:06.000 210 33708.93 38.32 17098.03 88888.00 2015-07-29 00:49:07.000 210 33708.96 38.33 17098.03 88888.00 2015-07-29 00:49:08.000 210 33708.96 38.34 17098.03 88888.00 2015-07-29 00:49:09.000 210 33708.93 38.31 17098.04 88888.00 2015-07-29 00:49:10.000 210 33708.91 38.30 17098.01 37797.11 2015-07-29 00:49:11.000 210 33708.92 38.35 17098.03 88888.00 2015-07-29 00:49:12.000 210 33708.91 38.40 17098.02 88888.00 2015-07-29 00:49:13.000 210 33708.86 38.36 17098.00 88888.00 2015-07-29 00:49:14.000 210 33708.90 38.39 17098.01 88888.00 2015-07-29 00:49:15.000 210 33708.94 38.40 17098.00 37797.14 2015-07-29 00:49:16.000 210 33708.98 38.41 17098.01 88888.00 2015-07-29 00:49:17.000 210 33708.95 38.38 17097.97 88888.00 2015-07-29 00:49:18.000 210 33708.91 38.34 17097.99 88888.00 2015-07-29 00:49:19.000 210 33708.93 38.35 17097.93 88888.00 2015-07-29 00:49:20.000 210 33708.97 38.38 17097.97 37797.07 2015-07-29 00:49:21.000 210 33708.96 38.38 17098.01 88888.00 2015-07-29 00:49:22.000 210 33708.94 38.39 17098.00 88888.00 2015-07-29 00:49:23.000 210 33708.93 38.36 17097.99 88888.00 2015-07-29 00:49:24.000 210 33708.93 38.33 17097.99 88888.00 2015-07-29 00:49:25.000 210 33708.94 38.34 17098.01 37797.15 2015-07-29 00:49:26.000 210 33708.93 38.34 17098.04 88888.00 2015-07-29 00:49:27.000 210 33708.93 38.35 17098.07 88888.00 2015-07-29 00:49:28.000 210 33708.94 38.35 17098.07 88888.00 2015-07-29 00:49:29.000 210 33708.95 38.36 17098.06 88888.00 2015-07-29 00:49:30.000 210 33708.95 38.38 17098.06 37797.08 2015-07-29 00:49:31.000 210 33708.97 38.38 17098.08 88888.00 2015-07-29 00:49:32.000 210 33709.01 38.38 17098.08 88888.00 2015-07-29 00:49:33.000 210 33708.98 38.37 17098.09 88888.00 2015-07-29 00:49:34.000 210 33708.99 38.37 17098.13 88888.00 2015-07-29 00:49:35.000 210 33709.01 38.36 17098.11 37797.15 2015-07-29 00:49:36.000 210 33709.00 38.38 17098.08 88888.00 2015-07-29 00:49:37.000 210 33709.01 38.36 17098.05 88888.00 2015-07-29 00:49:38.000 210 33708.98 38.38 17098.03 88888.00 2015-07-29 00:49:39.000 210 33708.97 38.39 17098.05 88888.00 2015-07-29 00:49:40.000 210 33708.96 38.38 17098.05 37797.21 2015-07-29 00:49:41.000 210 33708.96 38.37 17098.07 88888.00 2015-07-29 00:49:42.000 210 33708.97 38.37 17098.07 88888.00 2015-07-29 00:49:43.000 210 33708.93 38.40 17098.07 88888.00 2015-07-29 00:49:44.000 210 33708.96 38.37 17098.11 88888.00 2015-07-29 00:49:45.000 210 33708.93 38.35 17098.09 37797.24 2015-07-29 00:49:46.000 210 33708.94 38.35 17098.06 88888.00 2015-07-29 00:49:47.000 210 33708.97 38.35 17098.04 88888.00 2015-07-29 00:49:48.000 210 33708.93 38.37 17098.02 88888.00 2015-07-29 00:49:49.000 210 33708.92 38.35 17098.01 88888.00 2015-07-29 00:49:50.000 210 33708.96 38.36 17098.05 37797.16 2015-07-29 00:49:51.000 210 33709.01 38.39 17098.06 88888.00 2015-07-29 00:49:52.000 210 33709.06 38.41 17098.04 88888.00 2015-07-29 00:49:53.000 210 33709.05 38.39 17098.05 88888.00 2015-07-29 00:49:54.000 210 33709.03 38.38 17098.05 88888.00 2015-07-29 00:49:55.000 210 33709.03 38.37 17098.00 37797.27 2015-07-29 00:49:56.000 210 33709.07 38.37 17098.05 88888.00 2015-07-29 00:49:57.000 210 33709.07 38.37 17098.03 88888.00 2015-07-29 00:49:58.000 210 33709.08 38.46 17098.05 88888.00 2015-07-29 00:49:59.000 210 33709.06 38.44 17098.02 88888.00 2015-07-29 00:50:00.000 210 33709.02 38.40 17098.03 37797.18 2015-07-29 00:50:01.000 210 33709.02 38.36 17098.02 88888.00 2015-07-29 00:50:02.000 210 33709.05 38.36 17098.06 88888.00 2015-07-29 00:50:03.000 210 33709.06 38.32 17098.08 88888.00 2015-07-29 00:50:04.000 210 33709.05 38.35 17098.03 88888.00 2015-07-29 00:50:05.000 210 33709.05 38.37 17098.04 37797.26 2015-07-29 00:50:06.000 210 33709.06 38.38 17098.05 88888.00 2015-07-29 00:50:07.000 210 33709.08 38.39 17098.04 88888.00 2015-07-29 00:50:08.000 210 33709.07 38.35 17098.00 88888.00 2015-07-29 00:50:09.000 210 33709.06 38.35 17098.01 88888.00 2015-07-29 00:50:10.000 210 33709.07 38.37 17098.00 37797.29 2015-07-29 00:50:11.000 210 33709.08 38.41 17098.01 88888.00 2015-07-29 00:50:12.000 210 33709.08 38.41 17097.99 88888.00 2015-07-29 00:50:13.000 210 33709.14 38.40 17098.04 88888.00 2015-07-29 00:50:14.000 210 33709.10 38.40 17098.05 88888.00 2015-07-29 00:50:15.000 210 33709.13 38.44 17098.04 37797.23 2015-07-29 00:50:16.000 210 33709.14 38.42 17098.07 88888.00 2015-07-29 00:50:17.000 210 33709.13 38.40 17098.05 88888.00 2015-07-29 00:50:18.000 210 33709.14 38.41 17098.09 88888.00 2015-07-29 00:50:19.000 210 33709.10 38.43 17098.06 88888.00 2015-07-29 00:50:20.000 210 33709.11 38.45 17098.07 37797.30 2015-07-29 00:50:21.000 210 33709.09 38.42 17098.05 88888.00 2015-07-29 00:50:22.000 210 33709.12 38.42 17098.05 88888.00 2015-07-29 00:50:23.000 210 33709.12 38.39 17098.04 88888.00 2015-07-29 00:50:24.000 210 33709.15 38.39 17098.04 88888.00 2015-07-29 00:50:25.000 210 33709.12 38.40 17098.08 37797.34 2015-07-29 00:50:26.000 210 33709.13 38.40 17098.07 88888.00 2015-07-29 00:50:27.000 210 33709.12 38.40 17098.08 88888.00 2015-07-29 00:50:28.000 210 33709.15 38.41 17098.08 88888.00 2015-07-29 00:50:29.000 210 33709.12 38.44 17098.09 88888.00 2015-07-29 00:50:30.000 210 33709.11 38.44 17098.11 37797.23 2015-07-29 00:50:31.000 210 33709.11 38.44 17098.09 88888.00 2015-07-29 00:50:32.000 210 33709.15 38.46 17098.11 88888.00 2015-07-29 00:50:33.000 210 33709.16 38.44 17098.08 88888.00 2015-07-29 00:50:34.000 210 33709.15 38.41 17098.10 88888.00 2015-07-29 00:50:35.000 210 33709.12 38.37 17098.05 37797.39 2015-07-29 00:50:36.000 210 33709.11 38.39 17098.04 88888.00 2015-07-29 00:50:37.000 210 33709.16 38.40 17098.06 88888.00 2015-07-29 00:50:38.000 210 33709.21 38.39 17098.05 88888.00 2015-07-29 00:50:39.000 210 33709.19 38.36 17098.04 88888.00 2015-07-29 00:50:40.000 210 33709.23 38.33 17098.06 37797.41 2015-07-29 00:50:41.000 210 33709.20 38.37 17098.08 88888.00 2015-07-29 00:50:42.000 210 33709.27 38.38 17098.08 88888.00 2015-07-29 00:50:43.000 210 33709.28 38.37 17098.12 88888.00 2015-07-29 00:50:44.000 210 33709.26 38.36 17098.12 88888.00 2015-07-29 00:50:45.000 210 33709.28 38.37 17098.11 37797.42 2015-07-29 00:50:46.000 210 33709.30 38.37 17098.08 88888.00 2015-07-29 00:50:47.000 210 33709.30 38.39 17098.09 88888.00 2015-07-29 00:50:48.000 210 33709.23 38.38 17098.08 88888.00 2015-07-29 00:50:49.000 210 33709.20 38.37 17098.06 88888.00 2015-07-29 00:50:50.000 210 33709.19 38.36 17098.06 37797.31 2015-07-29 00:50:51.000 210 33709.20 38.36 17098.06 88888.00 2015-07-29 00:50:52.000 210 33709.23 38.36 17098.10 88888.00 2015-07-29 00:50:53.000 210 33709.23 38.38 17098.10 88888.00 2015-07-29 00:50:54.000 210 33709.24 38.39 17098.11 88888.00 2015-07-29 00:50:55.000 210 33709.19 38.41 17098.12 37797.43 2015-07-29 00:50:56.000 210 33709.19 38.44 17098.13 88888.00 2015-07-29 00:50:57.000 210 33709.19 38.42 17098.11 88888.00 2015-07-29 00:50:58.000 210 33709.25 38.44 17098.11 88888.00 2015-07-29 00:50:59.000 210 33709.28 38.45 17098.12 88888.00 2015-07-29 00:51:00.000 210 33709.32 38.43 17098.18 37797.48 2015-07-29 00:51:01.000 210 33709.31 38.41 17098.12 88888.00 2015-07-29 00:51:02.000 210 33709.27 38.38 17098.03 88888.00 2015-07-29 00:51:03.000 210 33709.27 38.36 17098.04 88888.00 2015-07-29 00:51:04.000 210 33709.29 38.39 17098.08 88888.00 2015-07-29 00:51:05.000 210 33709.24 38.35 17098.07 37797.41 2015-07-29 00:51:06.000 210 33709.25 38.35 17098.07 88888.00 2015-07-29 00:51:07.000 210 33709.27 38.34 17098.05 88888.00 2015-07-29 00:51:08.000 210 33709.25 38.31 17098.03 88888.00 2015-07-29 00:51:09.000 210 33709.23 38.30 17098.02 88888.00 2015-07-29 00:51:10.000 210 33709.25 38.33 17098.02 37797.44 2015-07-29 00:51:11.000 210 33709.24 38.34 17097.98 88888.00 2015-07-29 00:51:12.000 210 33709.28 38.37 17098.01 88888.00 2015-07-29 00:51:13.000 210 33709.31 38.40 17098.03 88888.00 2015-07-29 00:51:14.000 210 33709.27 38.37 17098.04 88888.00 2015-07-29 00:51:15.000 210 33709.28 38.37 17098.07 37797.47 2015-07-29 00:51:16.000 210 33709.28 38.34 17098.05 88888.00 2015-07-29 00:51:17.000 210 33709.30 38.33 17098.06 88888.00 2015-07-29 00:51:18.000 210 33709.30 38.32 17098.04 88888.00 2015-07-29 00:51:19.000 210 33709.30 38.30 17098.04 88888.00 2015-07-29 00:51:20.000 210 33709.29 38.31 17097.98 37797.40 2015-07-29 00:51:21.000 210 33709.32 38.36 17097.98 88888.00 2015-07-29 00:51:22.000 210 33709.32 38.37 17098.00 88888.00 2015-07-29 00:51:23.000 210 33709.31 38.35 17098.00 88888.00 2015-07-29 00:51:24.000 210 33709.28 38.35 17097.97 88888.00 2015-07-29 00:51:25.000 210 33709.27 38.35 17097.98 37797.46 2015-07-29 00:51:26.000 210 33709.29 38.35 17097.98 88888.00 2015-07-29 00:51:27.000 210 33709.30 38.37 17097.97 88888.00 2015-07-29 00:51:28.000 210 33709.29 38.37 17097.97 88888.00 2015-07-29 00:51:29.000 210 33709.26 38.39 17097.94 88888.00 2015-07-29 00:51:30.000 210 33709.25 38.35 17097.96 37797.53 2015-07-29 00:51:31.000 210 33709.26 38.36 17097.99 88888.00 2015-07-29 00:51:32.000 210 33709.27 38.37 17098.00 88888.00 2015-07-29 00:51:33.000 210 33709.32 38.40 17097.99 88888.00 2015-07-29 00:51:34.000 210 33709.33 38.45 17097.99 88888.00 2015-07-29 00:51:35.000 210 33709.29 38.44 17097.95 37797.49 2015-07-29 00:51:36.000 210 33709.29 38.42 17097.98 88888.00 2015-07-29 00:51:37.000 210 33709.31 38.40 17097.95 88888.00 2015-07-29 00:51:38.000 210 33709.34 38.42 17098.01 88888.00 2015-07-29 00:51:39.000 210 33709.33 38.37 17098.01 88888.00 2015-07-29 00:51:40.000 210 33709.31 38.39 17097.97 37797.41 2015-07-29 00:51:41.000 210 33709.31 38.38 17097.99 88888.00 2015-07-29 00:51:42.000 210 33709.34 38.39 17097.99 88888.00 2015-07-29 00:51:43.000 210 33709.31 38.37 17098.01 88888.00 2015-07-29 00:51:44.000 210 33709.32 38.37 17098.01 88888.00 2015-07-29 00:51:45.000 210 33709.34 38.38 17097.99 37797.50 2015-07-29 00:51:46.000 210 33709.34 38.41 17097.95 88888.00 2015-07-29 00:51:47.000 210 33709.37 38.42 17097.95 88888.00 2015-07-29 00:51:48.000 210 33709.39 38.40 17097.93 88888.00 2015-07-29 00:51:49.000 210 33709.44 38.42 17097.96 88888.00 2015-07-29 00:51:50.000 210 33709.45 38.43 17097.95 37797.48 2015-07-29 00:51:51.000 210 33709.41 38.42 17097.96 88888.00 2015-07-29 00:51:52.000 210 33709.44 38.46 17097.96 88888.00 2015-07-29 00:51:53.000 210 33709.40 38.47 17098.01 88888.00 2015-07-29 00:51:54.000 210 33709.42 38.46 17097.96 88888.00 2015-07-29 00:51:55.000 210 33709.42 38.43 17097.92 37797.56 2015-07-29 00:51:56.000 210 33709.41 38.46 17097.92 88888.00 2015-07-29 00:51:57.000 210 33709.42 38.44 17097.94 88888.00 2015-07-29 00:51:58.000 210 33709.44 38.42 17097.91 88888.00 2015-07-29 00:51:59.000 210 33709.42 38.39 17097.91 88888.00 2015-07-29 00:52:00.000 210 33709.41 38.40 17097.93 37797.59 2015-07-29 00:52:01.000 210 33709.39 38.38 17097.94 88888.00 2015-07-29 00:52:02.000 210 33709.39 38.37 17097.94 88888.00 2015-07-29 00:52:03.000 210 33709.42 38.37 17097.93 88888.00 2015-07-29 00:52:04.000 210 33709.45 38.40 17097.97 88888.00 2015-07-29 00:52:05.000 210 33709.49 38.39 17097.96 37797.48 2015-07-29 00:52:06.000 210 33709.46 38.38 17097.93 88888.00 2015-07-29 00:52:07.000 210 33709.44 38.34 17097.94 88888.00 2015-07-29 00:52:08.000 210 33709.43 38.37 17097.92 88888.00 2015-07-29 00:52:09.000 210 33709.42 38.39 17097.95 88888.00 2015-07-29 00:52:10.000 210 33709.44 38.40 17097.99 37797.53 2015-07-29 00:52:11.000 210 33709.41 38.41 17098.02 88888.00 2015-07-29 00:52:12.000 210 33709.40 38.40 17097.99 88888.00 2015-07-29 00:52:13.000 210 33709.43 38.36 17097.96 88888.00 2015-07-29 00:52:14.000 210 33709.38 38.42 17097.94 88888.00 2015-07-29 00:52:15.000 210 33709.36 38.40 17097.96 37797.58 2015-07-29 00:52:16.000 210 33709.41 38.40 17097.98 88888.00 2015-07-29 00:52:17.000 210 33709.43 38.40 17098.01 88888.00 2015-07-29 00:52:18.000 210 33709.43 38.35 17098.00 88888.00 2015-07-29 00:52:19.000 210 33709.46 38.38 17098.00 88888.00 2015-07-29 00:52:20.000 210 33709.44 38.41 17098.01 37797.58 2015-07-29 00:52:21.000 210 33709.41 38.42 17098.00 88888.00 2015-07-29 00:52:22.000 210 33709.43 38.45 17097.99 88888.00 2015-07-29 00:52:23.000 210 33709.46 38.40 17097.99 88888.00 2015-07-29 00:52:24.000 210 33709.46 38.37 17097.98 88888.00 2015-07-29 00:52:25.000 210 33709.43 38.37 17097.96 37797.59 2015-07-29 00:52:26.000 210 33709.43 38.32 17097.99 88888.00 2015-07-29 00:52:27.000 210 33709.42 38.34 17098.00 88888.00 2015-07-29 00:52:28.000 210 33709.46 38.37 17097.97 88888.00 2015-07-29 00:52:29.000 210 33709.46 38.36 17097.96 88888.00 2015-07-29 00:52:30.000 210 33709.50 38.36 17097.94 37797.60 2015-07-29 00:52:31.000 210 33709.45 38.39 17097.92 88888.00 2015-07-29 00:52:32.000 210 33709.45 38.37 17097.93 88888.00 2015-07-29 00:52:33.000 210 33709.46 38.37 17097.91 88888.00 2015-07-29 00:52:34.000 210 33709.48 38.37 17097.92 88888.00 2015-07-29 00:52:35.000 210 33709.50 38.38 17097.95 37797.58 2015-07-29 00:52:36.000 210 33709.51 38.40 17097.97 88888.00 2015-07-29 00:52:37.000 210 33709.50 38.42 17097.98 88888.00 2015-07-29 00:52:38.000 210 33709.45 38.37 17097.95 88888.00 2015-07-29 00:52:39.000 210 33709.44 38.35 17097.93 88888.00 2015-07-29 00:52:40.000 210 33709.44 38.35 17097.91 37797.58 2015-07-29 00:52:41.000 210 33709.45 38.41 17097.96 88888.00 2015-07-29 00:52:42.000 210 33709.44 38.39 17097.98 88888.00 2015-07-29 00:52:43.000 210 33709.43 38.38 17097.96 88888.00 2015-07-29 00:52:44.000 210 33709.42 38.38 17097.95 88888.00 2015-07-29 00:52:45.000 210 33709.38 38.32 17097.95 37797.60 2015-07-29 00:52:46.000 210 33709.41 38.30 17097.98 88888.00 2015-07-29 00:52:47.000 210 33709.44 38.32 17097.96 88888.00 2015-07-29 00:52:48.000 210 33709.43 38.30 17097.97 88888.00 2015-07-29 00:52:49.000 210 33709.38 38.32 17097.97 88888.00 2015-07-29 00:52:50.000 210 33709.40 38.33 17097.97 37797.61 2015-07-29 00:52:51.000 210 33709.42 38.33 17097.97 88888.00 2015-07-29 00:52:52.000 210 33709.38 38.37 17098.01 88888.00 2015-07-29 00:52:53.000 210 33709.39 38.38 17098.03 88888.00 2015-07-29 00:52:54.000 210 33709.39 38.34 17097.99 88888.00 2015-07-29 00:52:55.000 210 33709.35 38.30 17097.96 37797.58 2015-07-29 00:52:56.000 210 33709.32 38.31 17097.97 88888.00 2015-07-29 00:52:57.000 210 33709.32 38.33 17097.96 88888.00 2015-07-29 00:52:58.000 210 33709.36 38.37 17097.95 88888.00 2015-07-29 00:52:59.000 210 33709.38 38.38 17098.02 88888.00 2015-07-29 00:53:00.000 210 33709.37 38.35 17098.06 37797.64 2015-07-29 00:53:01.000 210 33709.34 38.34 17098.03 88888.00 2015-07-29 00:53:02.000 210 33709.35 38.33 17098.02 88888.00 2015-07-29 00:53:03.000 210 33709.40 38.33 17098.00 88888.00 2015-07-29 00:53:04.000 210 33709.38 38.34 17098.01 88888.00 2015-07-29 00:53:05.000 210 33709.38 38.34 17098.03 37797.53 2015-07-29 00:53:06.000 210 33709.44 38.40 17098.01 88888.00 2015-07-29 00:53:07.000 210 33709.45 38.41 17098.03 88888.00 2015-07-29 00:53:08.000 210 33709.40 38.41 17098.05 88888.00 2015-07-29 00:53:09.000 210 33709.43 38.41 17098.03 88888.00 2015-07-29 00:53:10.000 210 33709.44 38.43 17098.06 37797.57 2015-07-29 00:53:11.000 210 33709.43 38.41 17098.09 88888.00 2015-07-29 00:53:12.000 210 33709.47 38.44 17098.07 88888.00 2015-07-29 00:53:13.000 210 33709.46 38.42 17098.05 88888.00 2015-07-29 00:53:14.000 210 33709.43 38.39 17098.04 88888.00 2015-07-29 00:53:15.000 210 33709.44 38.43 17098.03 37797.63 2015-07-29 00:53:16.000 210 33709.45 38.45 17098.02 88888.00 2015-07-29 00:53:17.000 210 33709.43 38.41 17098.01 88888.00 2015-07-29 00:53:18.000 210 33709.42 38.41 17097.97 88888.00 2015-07-29 00:53:19.000 210 33709.43 38.43 17097.94 88888.00 2015-07-29 00:53:20.000 210 33709.49 38.43 17097.92 37797.54 2015-07-29 00:53:21.000 210 33709.48 38.42 17097.90 88888.00 2015-07-29 00:53:22.000 210 33709.50 38.41 17097.92 88888.00 2015-07-29 00:53:23.000 210 33709.51 38.39 17097.95 88888.00 2015-07-29 00:53:24.000 210 33709.51 38.37 17097.99 88888.00 2015-07-29 00:53:25.000 210 33709.50 38.40 17097.98 37797.60 2015-07-29 00:53:26.000 210 33709.48 38.38 17097.96 88888.00 2015-07-29 00:53:27.000 210 33709.48 38.41 17097.93 88888.00 2015-07-29 00:53:28.000 210 33709.51 38.48 17097.94 88888.00 2015-07-29 00:53:29.000 210 33709.53 38.48 17097.96 88888.00 2015-07-29 00:53:30.000 210 33709.52 38.52 17098.02 37797.55 2015-07-29 00:53:31.000 210 33709.47 38.49 17098.01 88888.00 2015-07-29 00:53:32.000 210 33709.45 38.47 17097.97 88888.00 2015-07-29 00:53:33.000 210 33709.46 38.48 17097.96 88888.00 2015-07-29 00:53:34.000 210 33709.46 38.44 17097.93 88888.00 2015-07-29 00:53:35.000 210 33709.44 38.42 17097.96 37797.62 2015-07-29 00:53:36.000 210 33709.44 38.46 17097.98 88888.00 2015-07-29 00:53:37.000 210 33709.44 38.48 17098.00 88888.00 2015-07-29 00:53:38.000 210 33709.51 38.46 17098.01 88888.00 2015-07-29 00:53:39.000 210 33709.49 38.47 17097.99 88888.00 2015-07-29 00:53:40.000 210 33709.46 38.41 17098.01 37797.52 2015-07-29 00:53:41.000 210 33709.45 38.45 17098.03 88888.00 2015-07-29 00:53:42.000 210 33709.44 38.48 17098.02 88888.00 2015-07-29 00:53:43.000 210 33709.41 38.44 17097.99 88888.00 2015-07-29 00:53:44.000 210 33709.45 38.41 17097.99 88888.00 2015-07-29 00:53:45.000 210 33709.44 38.41 17097.96 37797.59 2015-07-29 00:53:46.000 210 33709.44 38.40 17097.97 88888.00 2015-07-29 00:53:47.000 210 33709.42 38.43 17097.96 88888.00 2015-07-29 00:53:48.000 210 33709.40 38.45 17097.94 88888.00 2015-07-29 00:53:49.000 210 33709.40 38.46 17097.94 88888.00 2015-07-29 00:53:50.000 210 33709.39 38.45 17097.91 37797.59 2015-07-29 00:53:51.000 210 33709.40 38.43 17097.93 88888.00 2015-07-29 00:53:52.000 210 33709.45 38.50 17097.96 88888.00 2015-07-29 00:53:53.000 210 33709.44 38.54 17097.96 88888.00 2015-07-29 00:53:54.000 210 33709.40 38.51 17098.00 88888.00 2015-07-29 00:53:55.000 210 33709.41 38.49 17098.01 37797.59 2015-07-29 00:53:56.000 210 33709.40 38.48 17098.00 88888.00 2015-07-29 00:53:57.000 210 33709.39 38.47 17097.99 88888.00 2015-07-29 00:53:58.000 210 33709.39 38.45 17097.96 88888.00 2015-07-29 00:53:59.000 210 33709.42 38.48 17097.93 88888.00 2015-07-29 00:54:00.000 210 33709.41 38.50 17097.94 37797.43 2015-07-29 00:54:01.000 210 33709.40 38.52 17097.96 88888.00 2015-07-29 00:54:02.000 210 33709.39 38.47 17097.96 88888.00 2015-07-29 00:54:03.000 210 33709.36 38.48 17097.92 88888.00 2015-07-29 00:54:04.000 210 33709.37 38.49 17097.93 88888.00 2015-07-29 00:54:05.000 210 33709.38 38.46 17097.94 37797.51 2015-07-29 00:54:06.000 210 33709.36 38.43 17097.92 88888.00 2015-07-29 00:54:07.000 210 33709.36 38.44 17097.93 88888.00 2015-07-29 00:54:08.000 210 33709.35 38.42 17097.94 88888.00 2015-07-29 00:54:09.000 210 33709.36 38.46 17097.97 88888.00 2015-07-29 00:54:10.000 210 33709.35 38.47 17097.95 37797.50 2015-07-29 00:54:11.000 210 33709.36 38.48 17097.99 88888.00 2015-07-29 00:54:12.000 210 33709.38 38.49 17097.99 88888.00 2015-07-29 00:54:13.000 210 33709.40 38.48 17097.99 88888.00 2015-07-29 00:54:14.000 210 33709.40 38.48 17098.01 88888.00 2015-07-29 00:54:15.000 210 33709.38 38.46 17098.01 37797.54 2015-07-29 00:54:16.000 210 33709.35 38.44 17098.02 88888.00 2015-07-29 00:54:17.000 210 33709.33 38.48 17098.01 88888.00 2015-07-29 00:54:18.000 210 33709.28 38.48 17098.01 88888.00 2015-07-29 00:54:19.000 210 33709.30 38.50 17097.99 88888.00 2015-07-29 00:54:20.000 210 33709.37 38.58 17098.00 37797.42 2015-07-29 00:54:21.000 210 33709.37 38.56 17098.03 88888.00 2015-07-29 00:54:22.000 210 33709.35 38.56 17098.06 88888.00 2015-07-29 00:54:23.000 210 33709.34 38.57 17098.02 88888.00 2015-07-29 00:54:24.000 210 33709.36 38.55 17097.99 88888.00 2015-07-29 00:54:25.000 210 33709.37 38.54 17097.99 37797.52 2015-07-29 00:54:26.000 210 33709.39 38.56 17098.03 88888.00 2015-07-29 00:54:27.000 210 33709.38 38.51 17098.01 88888.00 2015-07-29 00:54:28.000 210 33709.36 38.54 17098.02 88888.00 2015-07-29 00:54:29.000 210 33709.34 38.57 17097.99 88888.00 2015-07-29 00:54:30.000 210 33709.35 38.54 17097.99 37797.54 2015-07-29 00:54:31.000 210 33709.37 38.56 17098.02 88888.00 2015-07-29 00:54:32.000 210 33709.34 38.56 17098.03 88888.00 2015-07-29 00:54:33.000 210 33709.34 38.54 17097.98 88888.00 2015-07-29 00:54:34.000 210 33709.34 38.54 17097.99 88888.00 2015-07-29 00:54:35.000 210 33709.38 38.56 17098.00 37797.54 2015-07-29 00:54:36.000 210 33709.35 38.60 17097.98 88888.00 2015-07-29 00:54:37.000 210 33709.35 38.58 17097.98 88888.00 2015-07-29 00:54:38.000 210 33709.38 38.61 17098.00 88888.00 2015-07-29 00:54:39.000 210 33709.40 38.63 17098.01 88888.00 2015-07-29 00:54:40.000 210 33709.41 38.68 17098.01 37797.56 2015-07-29 00:54:41.000 210 33709.40 38.64 17098.02 88888.00 2015-07-29 00:54:42.000 210 33709.40 38.62 17098.00 88888.00 2015-07-29 00:54:43.000 210 33709.38 38.62 17098.02 88888.00 2015-07-29 00:54:44.000 210 33709.41 38.64 17098.05 88888.00 2015-07-29 00:54:45.000 210 33709.43 38.67 17098.06 37797.55 2015-07-29 00:54:46.000 210 33709.45 38.70 17098.08 88888.00 2015-07-29 00:54:47.000 210 33709.46 38.67 17098.04 88888.00 2015-07-29 00:54:48.000 210 33709.47 38.66 17098.05 88888.00 2015-07-29 00:54:49.000 210 33709.47 38.63 17097.99 88888.00 2015-07-29 00:54:50.000 210 33709.47 38.67 17098.00 37797.60 2015-07-29 00:54:51.000 210 33709.48 38.67 17098.02 88888.00 2015-07-29 00:54:52.000 210 33709.44 38.68 17098.03 88888.00 2015-07-29 00:54:53.000 210 33709.40 38.65 17098.05 88888.00 2015-07-29 00:54:54.000 210 33709.41 38.64 17097.99 88888.00 2015-07-29 00:54:55.000 210 33709.47 38.68 17098.01 37797.60 2015-07-29 00:54:56.000 210 33709.50 38.67 17098.02 88888.00 2015-07-29 00:54:57.000 210 33709.48 38.68 17097.99 88888.00 2015-07-29 00:54:58.000 210 33709.47 38.69 17097.98 88888.00 2015-07-29 00:54:59.000 210 33709.48 38.67 17098.04 88888.00 2015-07-29 00:55:00.000 210 33709.50 38.63 17098.03 37797.50 2015-07-29 00:55:01.000 210 33709.50 38.62 17098.03 88888.00 2015-07-29 00:55:02.000 210 33709.51 38.64 17098.03 88888.00 2015-07-29 00:55:03.000 210 33709.47 38.65 17098.00 88888.00 2015-07-29 00:55:04.000 210 33709.47 38.64 17098.00 88888.00 2015-07-29 00:55:05.000 210 33709.44 38.64 17098.00 37797.64 2015-07-29 00:55:06.000 210 33709.46 38.63 17097.98 88888.00 2015-07-29 00:55:07.000 210 33709.45 38.64 17098.01 88888.00 2015-07-29 00:55:08.000 210 33709.45 38.66 17098.01 88888.00 2015-07-29 00:55:09.000 210 33709.41 38.60 17098.00 88888.00 2015-07-29 00:55:10.000 210 33709.38 38.58 17098.00 37797.64 2015-07-29 00:55:11.000 210 33709.41 38.62 17098.02 88888.00 2015-07-29 00:55:12.000 210 33709.43 38.62 17098.01 88888.00 2015-07-29 00:55:13.000 210 33709.44 38.66 17098.03 88888.00 2015-07-29 00:55:14.000 210 33709.44 38.65 17098.05 88888.00 2015-07-29 00:55:15.000 210 33709.40 38.63 17098.00 37797.57 2015-07-29 00:55:16.000 210 33709.40 38.64 17098.00 88888.00 2015-07-29 00:55:17.000 210 33709.41 38.64 17098.01 88888.00 2015-07-29 00:55:18.000 210 33709.42 38.60 17098.03 88888.00 2015-07-29 00:55:19.000 210 33709.42 38.64 17097.99 88888.00 2015-07-29 00:55:20.000 210 33709.45 38.66 17098.01 37797.60 2015-07-29 00:55:21.000 210 33709.43 38.60 17097.98 88888.00 2015-07-29 00:55:22.000 210 33709.43 38.63 17097.97 88888.00 2015-07-29 00:55:23.000 210 33709.40 38.67 17097.97 88888.00 2015-07-29 00:55:24.000 210 33709.42 38.60 17097.98 88888.00 2015-07-29 00:55:25.000 210 33709.41 38.61 17098.02 37797.55 2015-07-29 00:55:26.000 210 33709.40 38.62 17098.02 88888.00 2015-07-29 00:55:27.000 210 33709.38 38.58 17098.01 88888.00 2015-07-29 00:55:28.000 210 33709.40 38.61 17097.98 88888.00 2015-07-29 00:55:29.000 210 33709.41 38.61 17097.99 88888.00 2015-07-29 00:55:30.000 210 33709.39 38.59 17097.99 37797.60 2015-07-29 00:55:31.000 210 33709.35 38.60 17098.00 88888.00 2015-07-29 00:55:32.000 210 33709.39 38.61 17097.98 88888.00 2015-07-29 00:55:33.000 210 33709.44 38.63 17097.95 88888.00 2015-07-29 00:55:34.000 210 33709.45 38.65 17097.99 88888.00 2015-07-29 00:55:35.000 210 33709.43 38.66 17097.97 37797.60 2015-07-29 00:55:36.000 210 33709.41 38.67 17097.97 88888.00 2015-07-29 00:55:37.000 210 33709.40 38.63 17097.92 88888.00 2015-07-29 00:55:38.000 210 33709.42 38.61 17097.89 88888.00 2015-07-29 00:55:39.000 210 33709.39 38.60 17097.92 88888.00 2015-07-29 00:55:40.000 210 33709.40 38.57 17097.91 37797.53 2015-07-29 00:55:41.000 210 33709.40 38.60 17097.90 88888.00 2015-07-29 00:55:42.000 210 33709.40 38.63 17097.89 88888.00 2015-07-29 00:55:43.000 210 33709.43 38.61 17097.92 88888.00 2015-07-29 00:55:44.000 210 33709.42 38.60 17097.92 88888.00 2015-07-29 00:55:45.000 210 33709.40 38.60 17097.94 37797.64 2015-07-29 00:55:46.000 210 33709.39 38.61 17097.94 88888.00 2015-07-29 00:55:47.000 210 33709.44 38.62 17097.95 88888.00 2015-07-29 00:55:48.000 210 33709.44 38.61 17097.93 88888.00 2015-07-29 00:55:49.000 210 33709.48 38.59 17097.93 88888.00 2015-07-29 00:55:50.000 210 33709.50 38.55 17097.94 37797.58 2015-07-29 00:55:51.000 210 33709.50 38.54 17097.93 88888.00 2015-07-29 00:55:52.000 210 33709.47 38.55 17097.93 88888.00 2015-07-29 00:55:53.000 210 33709.44 38.55 17097.92 88888.00 2015-07-29 00:55:54.000 210 33709.46 38.54 17097.95 88888.00 2015-07-29 00:55:55.000 210 33709.48 38.49 17097.95 37797.63 2015-07-29 00:55:56.000 210 33709.49 38.52 17097.94 88888.00 2015-07-29 00:55:57.000 210 33709.54 38.53 17098.01 88888.00 2015-07-29 00:55:58.000 210 33709.57 38.51 17097.96 88888.00 2015-07-29 00:55:59.000 210 33709.54 38.48 17097.93 88888.00 2015-07-29 00:56:00.000 210 33709.50 38.52 17097.91 37797.58 2015-07-29 00:56:01.000 210 33709.47 38.52 17097.93 88888.00 2015-07-29 00:56:02.000 210 33709.48 38.48 17097.92 88888.00 2015-07-29 00:56:03.000 210 33709.47 38.45 17097.95 88888.00 2015-07-29 00:56:04.000 210 33709.52 38.49 17097.96 88888.00 2015-07-29 00:56:05.000 210 33709.51 38.46 17097.95 37797.65 2015-07-29 00:56:06.000 210 33709.50 38.47 17097.97 88888.00 2015-07-29 00:56:07.000 210 33709.50 38.51 17097.97 88888.00 2015-07-29 00:56:08.000 210 33709.53 38.51 17098.00 88888.00 2015-07-29 00:56:09.000 210 33709.56 38.59 17098.04 88888.00 2015-07-29 00:56:10.000 210 33709.54 38.57 17098.08 37797.70 2015-07-29 00:56:11.000 210 33709.57 38.58 17098.05 88888.00 2015-07-29 00:56:12.000 210 33709.53 38.55 17098.02 88888.00 2015-07-29 00:56:13.000 210 33709.50 38.57 17098.03 88888.00 2015-07-29 00:56:14.000 210 33709.48 38.54 17098.04 88888.00 2015-07-29 00:56:15.000 210 33709.50 38.54 17098.04 37797.67 2015-07-29 00:56:16.000 210 33709.47 38.54 17098.07 88888.00 2015-07-29 00:56:17.000 210 33709.50 38.54 17098.07 88888.00 2015-07-29 00:56:18.000 210 33709.52 38.55 17098.03 88888.00 2015-07-29 00:56:19.000 210 33709.52 38.56 17098.04 88888.00 2015-07-29 00:56:20.000 210 33709.51 38.56 17098.07 37797.65 2015-07-29 00:56:21.000 210 33709.52 38.59 17098.08 88888.00 2015-07-29 00:56:22.000 210 33709.53 38.64 17098.06 88888.00 2015-07-29 00:56:23.000 210 33709.49 38.58 17098.01 88888.00 2015-07-29 00:56:24.000 210 33709.49 38.57 17098.03 88888.00 2015-07-29 00:56:25.000 210 33709.49 38.60 17098.03 37797.67 2015-07-29 00:56:26.000 210 33709.47 38.55 17098.04 88888.00 2015-07-29 00:56:27.000 210 33709.46 38.53 17098.02 88888.00 2015-07-29 00:56:28.000 210 33709.47 38.52 17098.01 88888.00 2015-07-29 00:56:29.000 210 33709.46 38.50 17098.06 88888.00 2015-07-29 00:56:30.000 210 33709.46 38.54 17098.04 37797.69 2015-07-29 00:56:31.000 210 33709.49 38.56 17098.03 88888.00 2015-07-29 00:56:32.000 210 33709.49 38.55 17098.02 88888.00 2015-07-29 00:56:33.000 210 33709.49 38.53 17098.00 88888.00 2015-07-29 00:56:34.000 210 33709.46 38.51 17097.99 88888.00 2015-07-29 00:56:35.000 210 33709.43 38.55 17097.94 37797.70 2015-07-29 00:56:36.000 210 33709.47 38.55 17097.95 88888.00 2015-07-29 00:56:37.000 210 33709.48 38.50 17097.96 88888.00 2015-07-29 00:56:38.000 210 33709.50 38.47 17097.95 88888.00 2015-07-29 00:56:39.000 210 33709.50 38.51 17097.95 88888.00 2015-07-29 00:56:40.000 210 33709.47 38.52 17098.00 37797.73 2015-07-29 00:56:41.000 210 33709.51 38.52 17098.03 88888.00 2015-07-29 00:56:42.000 210 33709.51 38.52 17098.04 88888.00 2015-07-29 00:56:43.000 210 33709.49 38.53 17098.03 88888.00 2015-07-29 00:56:44.000 210 33709.50 38.51 17098.00 88888.00 2015-07-29 00:56:45.000 210 33709.49 38.49 17098.00 37797.61 2015-07-29 00:56:46.000 210 33709.52 38.53 17098.01 88888.00 2015-07-29 00:56:47.000 210 33709.54 38.54 17098.02 88888.00 2015-07-29 00:56:48.000 210 33709.52 38.53 17098.02 88888.00 2015-07-29 00:56:49.000 210 33709.53 38.56 17098.04 88888.00 2015-07-29 00:56:50.000 210 33709.56 38.55 17098.04 37797.73 2015-07-29 00:56:51.000 210 33709.55 38.53 17098.02 88888.00 2015-07-29 00:56:52.000 210 33709.53 38.54 17098.02 88888.00 2015-07-29 00:56:53.000 210 33709.52 38.54 17098.00 88888.00 2015-07-29 00:56:54.000 210 33709.54 38.57 17098.02 88888.00 2015-07-29 00:56:55.000 210 33709.53 38.54 17098.00 37797.79 2015-07-29 00:56:56.000 210 33709.57 38.53 17097.96 88888.00 2015-07-29 00:56:57.000 210 33709.58 38.56 17097.96 88888.00 2015-07-29 00:56:58.000 210 33709.60 38.55 17097.97 88888.00 2015-07-29 00:56:59.000 210 33709.57 38.52 17098.00 88888.00 2015-07-29 00:57:00.000 210 33709.55 38.54 17097.97 37797.67 2015-07-29 00:57:01.000 210 33709.58 38.51 17097.95 88888.00 2015-07-29 00:57:02.000 210 33709.55 38.50 17097.98 88888.00 2015-07-29 00:57:03.000 210 33709.54 38.50 17098.01 88888.00 2015-07-29 00:57:04.000 210 33709.49 38.50 17098.01 88888.00 2015-07-29 00:57:05.000 210 33709.54 38.47 17097.96 37797.70 2015-07-29 00:57:06.000 210 33709.59 38.47 17097.99 88888.00 2015-07-29 00:57:07.000 210 33709.57 38.47 17097.98 88888.00 2015-07-29 00:57:08.000 210 33709.55 38.50 17097.93 88888.00 2015-07-29 00:57:09.000 210 33709.59 38.48 17097.97 88888.00 2015-07-29 00:57:10.000 210 33709.57 38.45 17097.95 37797.66 2015-07-29 00:57:11.000 210 33709.54 38.46 17097.98 88888.00 2015-07-29 00:57:12.000 210 33709.54 38.46 17097.97 88888.00 2015-07-29 00:57:13.000 210 33709.55 38.52 17097.99 88888.00 2015-07-29 00:57:14.000 210 33709.53 38.54 17098.02 88888.00 2015-07-29 00:57:15.000 210 33709.54 38.55 17098.01 37797.73 2015-07-29 00:57:16.000 210 33709.57 38.54 17098.03 88888.00 2015-07-29 00:57:17.000 210 33709.60 38.53 17098.03 88888.00 2015-07-29 00:57:18.000 210 33709.63 38.50 17098.04 88888.00 2015-07-29 00:57:19.000 210 33709.60 38.45 17098.03 88888.00 2015-07-29 00:57:20.000 210 33709.60 38.43 17098.04 37797.70 2015-07-29 00:57:21.000 210 33709.57 38.40 17098.03 88888.00 2015-07-29 00:57:22.000 210 33709.60 38.42 17098.06 88888.00 2015-07-29 00:57:23.000 210 33709.60 38.48 17098.03 88888.00 2015-07-29 00:57:24.000 210 33709.60 38.48 17098.05 88888.00 2015-07-29 00:57:25.000 210 33709.56 38.47 17098.07 37797.65 2015-07-29 00:57:26.000 210 33709.59 38.49 17098.07 88888.00 2015-07-29 00:57:27.000 210 33709.55 38.47 17098.02 88888.00 2015-07-29 00:57:28.000 210 33709.53 38.47 17098.00 88888.00 2015-07-29 00:57:29.000 210 33709.51 38.49 17098.05 88888.00 2015-07-29 00:57:30.000 210 33709.47 38.48 17098.07 37797.65 2015-07-29 00:57:31.000 210 33709.48 38.47 17098.08 88888.00 2015-07-29 00:57:32.000 210 33709.48 38.48 17098.05 88888.00 2015-07-29 00:57:33.000 210 33709.51 38.48 17098.00 88888.00 2015-07-29 00:57:34.000 210 33709.51 38.44 17098.01 88888.00 2015-07-29 00:57:35.000 210 33709.48 38.44 17098.02 37797.61 2015-07-29 00:57:36.000 210 33709.48 38.42 17098.03 88888.00 2015-07-29 00:57:37.000 210 33709.45 38.42 17098.06 88888.00 2015-07-29 00:57:38.000 210 33709.43 38.43 17098.05 88888.00 2015-07-29 00:57:39.000 210 33709.40 38.47 17098.06 88888.00 2015-07-29 00:57:40.000 210 33709.43 38.52 17098.04 37797.62 2015-07-29 00:57:41.000 210 33709.43 38.52 17098.03 88888.00 2015-07-29 00:57:42.000 210 33709.43 38.51 17098.04 88888.00 2015-07-29 00:57:43.000 210 33709.43 38.49 17098.06 88888.00 2015-07-29 00:57:44.000 210 33709.45 38.52 17098.06 88888.00 2015-07-29 00:57:45.000 210 33709.40 38.52 17098.07 37797.55 2015-07-29 00:57:46.000 210 33709.39 38.50 17098.09 88888.00 2015-07-29 00:57:47.000 210 33709.37 38.50 17098.08 88888.00 2015-07-29 00:57:48.000 210 33709.38 38.50 17098.07 88888.00 2015-07-29 00:57:49.000 210 33709.40 38.48 17098.09 88888.00 2015-07-29 00:57:50.000 210 33709.39 38.47 17098.09 37797.59 2015-07-29 00:57:51.000 210 33709.39 38.44 17098.10 88888.00 2015-07-29 00:57:52.000 210 33709.40 38.45 17098.12 88888.00 2015-07-29 00:57:53.000 210 33709.43 38.50 17098.09 88888.00 2015-07-29 00:57:54.000 210 33709.47 38.54 17098.08 88888.00 2015-07-29 00:57:55.000 210 33709.42 38.52 17098.06 37797.55 2015-07-29 00:57:56.000 210 33709.40 38.47 17098.09 88888.00 2015-07-29 00:57:57.000 210 33709.38 38.44 17098.06 88888.00 2015-07-29 00:57:58.000 210 33709.39 38.50 17098.08 88888.00 2015-07-29 00:57:59.000 210 33709.34 38.54 17098.15 88888.00 2015-07-29 00:58:00.000 210 33709.33 38.51 17098.13 37797.51 2015-07-29 00:58:01.000 210 33709.34 38.49 17098.07 88888.00 2015-07-29 00:58:02.000 210 33709.31 38.45 17098.07 88888.00 2015-07-29 00:58:03.000 210 33709.28 38.43 17098.07 88888.00 2015-07-29 00:58:04.000 210 33709.29 38.47 17098.06 88888.00 2015-07-29 00:58:05.000 210 33709.25 38.46 17098.04 37797.58 2015-07-29 00:58:06.000 210 33709.27 38.46 17098.03 88888.00 2015-07-29 00:58:07.000 210 33709.28 38.45 17098.03 88888.00 2015-07-29 00:58:08.000 210 33709.27 38.41 17098.04 88888.00 2015-07-29 00:58:09.000 210 33709.24 38.43 17098.04 88888.00 2015-07-29 00:58:10.000 210 33709.27 38.44 17098.05 37797.42 2015-07-29 00:58:11.000 210 33709.23 38.36 17098.07 88888.00 2015-07-29 00:58:12.000 210 33709.18 38.38 17098.07 88888.00 2015-07-29 00:58:13.000 210 33709.18 38.40 17098.05 88888.00 2015-07-29 00:58:14.000 210 33709.22 38.40 17098.04 88888.00 2015-07-29 00:58:15.000 210 33709.17 38.40 17098.01 37797.44 2015-07-29 00:58:16.000 210 33709.11 38.37 17098.07 88888.00 2015-07-29 00:58:17.000 210 33709.14 38.39 17098.07 88888.00 2015-07-29 00:58:18.000 210 33709.14 38.38 17098.06 88888.00 2015-07-29 00:58:19.000 210 33709.13 38.36 17098.05 88888.00 2015-07-29 00:58:20.000 210 33709.15 38.38 17098.05 37797.45 2015-07-29 00:58:21.000 210 33709.13 38.36 17098.08 88888.00 2015-07-29 00:58:22.000 210 33709.14 38.38 17098.05 88888.00 2015-07-29 00:58:23.000 210 33709.11 38.36 17098.04 88888.00 2015-07-29 00:58:24.000 210 33709.15 38.35 17098.06 88888.00 2015-07-29 00:58:25.000 210 33709.16 38.35 17098.09 37797.37 2015-07-29 00:58:26.000 210 33709.18 38.38 17098.02 88888.00 2015-07-29 00:58:27.000 210 33709.21 38.38 17098.05 88888.00 2015-07-29 00:58:28.000 210 33709.20 38.36 17098.07 88888.00 2015-07-29 00:58:29.000 210 33709.14 38.35 17098.09 88888.00 2015-07-29 00:58:30.000 210 33709.09 38.37 17098.06 37797.52 2015-07-29 00:58:31.000 210 33709.12 38.37 17098.06 88888.00 2015-07-29 00:58:32.000 210 33709.13 38.36 17098.09 88888.00 2015-07-29 00:58:33.000 210 33709.10 38.36 17098.05 88888.00 2015-07-29 00:58:34.000 210 33709.15 38.38 17098.07 88888.00 2015-07-29 00:58:35.000 210 33709.13 38.37 17098.06 37797.49 2015-07-29 00:58:36.000 210 33709.12 38.34 17098.04 88888.00 2015-07-29 00:58:37.000 210 33709.13 38.36 17098.04 88888.00 2015-07-29 00:58:38.000 210 33709.14 38.39 17098.03 88888.00 2015-07-29 00:58:39.000 210 33709.16 38.38 17098.00 88888.00 2015-07-29 00:58:40.000 210 33709.15 38.36 17098.02 37797.41 2015-07-29 00:58:41.000 210 33709.14 38.35 17098.04 88888.00 2015-07-29 00:58:42.000 210 33709.15 38.37 17098.05 88888.00 2015-07-29 00:58:43.000 210 33709.13 38.35 17098.03 88888.00 2015-07-29 00:58:44.000 210 33709.11 38.34 17098.04 88888.00 2015-07-29 00:58:45.000 210 33709.16 38.34 17098.07 37797.40 2015-07-29 00:58:46.000 210 33709.16 38.32 17098.10 88888.00 2015-07-29 00:58:47.000 210 33709.17 38.31 17098.07 88888.00 2015-07-29 00:58:48.000 210 33709.13 38.29 17098.05 88888.00 2015-07-29 00:58:49.000 210 33709.12 38.28 17098.06 88888.00 2015-07-29 00:58:50.000 210 33709.14 38.30 17098.03 37797.48 2015-07-29 00:58:51.000 210 33709.09 38.30 17098.02 88888.00 2015-07-29 00:58:52.000 210 33709.08 38.29 17098.04 88888.00 2015-07-29 00:58:53.000 210 33709.09 38.30 17098.05 88888.00 2015-07-29 00:58:54.000 210 33709.14 38.30 17098.06 88888.00 2015-07-29 00:58:55.000 210 33709.12 38.32 17098.05 37797.48 2015-07-29 00:58:56.000 210 33709.15 38.29 17098.09 88888.00 2015-07-29 00:58:57.000 210 33709.15 38.25 17098.09 88888.00 2015-07-29 00:58:58.000 210 33709.12 38.28 17098.12 88888.00 2015-07-29 00:58:59.000 210 33709.13 38.29 17098.14 88888.00 2015-07-29 00:59:00.000 210 33709.15 38.29 17098.13 37797.49 2015-07-29 00:59:01.000 210 33709.12 38.27 17098.11 88888.00 2015-07-29 00:59:02.000 210 33709.11 38.28 17098.10 88888.00 2015-07-29 00:59:03.000 210 33709.07 38.30 17098.06 88888.00 2015-07-29 00:59:04.000 210 33709.05 38.30 17098.06 88888.00 2015-07-29 00:59:05.000 210 33709.05 38.31 17098.06 37797.36 2015-07-29 00:59:06.000 210 33709.08 38.32 17098.04 88888.00 2015-07-29 00:59:07.000 210 33709.08 38.30 17098.06 88888.00 2015-07-29 00:59:08.000 210 33709.11 38.32 17098.08 88888.00 2015-07-29 00:59:09.000 210 33709.11 38.32 17098.06 88888.00 2015-07-29 00:59:10.000 210 33709.11 38.31 17098.03 37797.41 2015-07-29 00:59:11.000 210 33709.11 38.30 17098.05 88888.00 2015-07-29 00:59:12.000 210 33709.10 38.31 17098.08 88888.00 2015-07-29 00:59:13.000 210 33709.08 38.25 17098.12 88888.00 2015-07-29 00:59:14.000 210 33709.04 38.24 17098.09 88888.00 2015-07-29 00:59:15.000 210 33709.08 38.30 17098.08 37797.43 2015-07-29 00:59:16.000 210 33709.11 38.27 17098.07 88888.00 2015-07-29 00:59:17.000 210 33709.12 38.25 17098.07 88888.00 2015-07-29 00:59:18.000 210 33709.12 38.26 17098.06 88888.00 2015-07-29 00:59:19.000 210 33709.16 38.24 17098.05 88888.00 2015-07-29 00:59:20.000 210 33709.13 38.28 17098.11 37797.42 2015-07-29 00:59:21.000 210 33709.14 38.26 17098.13 88888.00 2015-07-29 00:59:22.000 210 33709.15 38.27 17098.15 88888.00 2015-07-29 00:59:23.000 210 33709.11 38.28 17098.12 88888.00 2015-07-29 00:59:24.000 210 33709.13 38.31 17098.15 88888.00 2015-07-29 00:59:25.000 210 33709.11 38.28 17098.16 37797.31 2015-07-29 00:59:26.000 210 33709.09 38.26 17098.15 88888.00 2015-07-29 00:59:27.000 210 33709.11 38.24 17098.14 88888.00 2015-07-29 00:59:28.000 210 33709.12 38.25 17098.12 88888.00 2015-07-29 00:59:29.000 210 33709.13 38.28 17098.11 88888.00 2015-07-29 00:59:30.000 210 33709.13 38.27 17098.14 37797.37 2015-07-29 00:59:31.000 210 33709.11 38.23 17098.16 88888.00 2015-07-29 00:59:32.000 210 33709.10 38.20 17098.15 88888.00 2015-07-29 00:59:33.000 210 33709.08 38.20 17098.15 88888.00 2015-07-29 00:59:34.000 210 33709.09 38.21 17098.14 88888.00 2015-07-29 00:59:35.000 210 33709.05 38.23 17098.14 37797.35 2015-07-29 00:59:36.000 210 33708.99 38.22 17098.16 88888.00 2015-07-29 00:59:37.000 210 33709.01 38.20 17098.19 88888.00 2015-07-29 00:59:38.000 210 33709.04 38.23 17098.20 88888.00 2015-07-29 00:59:39.000 210 33709.03 38.21 17098.13 88888.00 2015-07-29 00:59:40.000 210 33709.00 38.24 17098.12 37797.32 2015-07-29 00:59:41.000 210 33708.97 38.22 17098.14 88888.00 2015-07-29 00:59:42.000 210 33708.99 38.20 17098.15 88888.00 2015-07-29 00:59:43.000 210 33708.99 38.21 17098.14 88888.00 2015-07-29 00:59:44.000 210 33708.99 38.24 17098.14 88888.00 2015-07-29 00:59:45.000 210 33709.02 38.27 17098.12 37797.18 2015-07-29 00:59:46.000 210 33708.97 38.25 17098.13 88888.00 2015-07-29 00:59:47.000 210 33708.98 38.22 17098.17 88888.00 2015-07-29 00:59:48.000 210 33708.99 38.17 17098.16 88888.00 2015-07-29 00:59:49.000 210 33708.94 38.18 17098.13 88888.00 2015-07-29 00:59:50.000 210 33708.89 38.17 17098.14 37797.29 2015-07-29 00:59:51.000 210 33708.88 38.17 17098.17 88888.00 2015-07-29 00:59:52.000 210 33708.89 38.16 17098.16 88888.00 2015-07-29 00:59:53.000 210 33708.90 38.15 17098.16 88888.00 2015-07-29 00:59:54.000 210 33708.91 38.16 17098.13 88888.00 2015-07-29 00:59:55.000 210 33708.91 38.16 17098.13 37797.17 2015-07-29 00:59:56.000 210 33708.91 38.16 17098.13 88888.00 2015-07-29 00:59:57.000 210 33708.90 38.15 17098.16 88888.00 2015-07-29 00:59:58.000 210 33708.93 38.16 17098.14 88888.00 2015-07-29 00:59:59.000 210 33708.92 38.15 17098.13 88888.00 2015-07-29 01:00:00.000 210 33708.92 38.15 17098.07 37797.19 2015-07-29 01:00:01.000 210 33708.91 38.18 17098.04 88888.00 2015-07-29 01:00:02.000 210 33708.87 38.16 17098.08 88888.00 2015-07-29 01:00:03.000 210 33708.89 38.15 17098.09 88888.00 2015-07-29 01:00:04.000 210 33708.94 38.18 17098.14 88888.00 2015-07-29 01:00:05.000 210 33708.92 38.16 17098.13 37797.11 2015-07-29 01:00:06.000 210 33708.91 38.16 17098.15 88888.00 2015-07-29 01:00:07.000 210 33708.91 38.15 17098.20 88888.00 2015-07-29 01:00:08.000 210 33708.87 38.12 17098.22 88888.00 2015-07-29 01:00:09.000 210 33708.89 38.12 17098.22 88888.00 2015-07-29 01:00:10.000 210 33708.88 38.08 17098.19 37797.18 2015-07-29 01:00:11.000 210 33708.84 38.08 17098.18 88888.00 2015-07-29 01:00:12.000 210 33708.87 38.10 17098.15 88888.00 2015-07-29 01:00:13.000 210 33708.90 38.11 17098.11 88888.00 2015-07-29 01:00:14.000 210 33708.89 38.10 17098.12 88888.00 2015-07-29 01:00:15.000 210 33708.88 38.11 17098.11 37797.18 2015-07-29 01:00:16.000 210 33708.87 38.12 17098.12 88888.00 2015-07-29 01:00:17.000 210 33708.87 38.09 17098.13 88888.00 2015-07-29 01:00:18.000 210 33708.84 38.11 17098.11 88888.00 2015-07-29 01:00:19.000 210 33708.85 38.12 17098.09 88888.00 2015-07-29 01:00:20.000 210 33708.85 38.15 17098.07 37797.18 2015-07-29 01:00:21.000 210 33708.83 38.18 17098.10 88888.00 2015-07-29 01:00:22.000 210 33708.82 38.17 17098.14 88888.00 2015-07-29 01:00:23.000 210 33708.84 38.19 17098.15 88888.00 2015-07-29 01:00:24.000 210 33708.85 38.16 17098.14 88888.00 2015-07-29 01:00:25.000 210 33708.84 38.12 17098.15 37797.07 2015-07-29 01:00:26.000 210 33708.83 38.17 17098.15 88888.00 2015-07-29 01:00:27.000 210 33708.84 38.17 17098.09 88888.00 2015-07-29 01:00:28.000 210 33708.83 38.14 17098.06 88888.00 2015-07-29 01:00:29.000 210 33708.80 38.15 17098.04 88888.00 2015-07-29 01:00:30.000 210 33708.78 38.15 17098.02 37797.05 2015-07-29 01:00:31.000 210 33708.76 38.11 17098.04 88888.00 2015-07-29 01:00:32.000 210 33708.80 38.11 17098.12 88888.00 2015-07-29 01:00:33.000 210 33708.81 38.13 17098.13 88888.00 2015-07-29 01:00:34.000 210 33708.81 38.14 17098.13 88888.00 2015-07-29 01:00:35.000 210 33708.81 38.11 17098.07 37797.14 2015-07-29 01:00:36.000 210 33708.81 38.11 17098.09 88888.00 2015-07-29 01:00:37.000 210 33708.83 38.08 17098.09 88888.00 2015-07-29 01:00:38.000 210 33708.84 38.07 17098.10 88888.00 2015-07-29 01:00:39.000 210 33708.80 38.06 17098.07 88888.00 2015-07-29 01:00:40.000 210 33708.81 38.07 17098.06 37797.08 2015-07-29 01:00:41.000 210 33708.81 38.08 17098.07 88888.00 2015-07-29 01:00:42.000 210 33708.78 38.08 17098.08 88888.00 2015-07-29 01:00:43.000 210 33708.76 38.10 17098.07 88888.00 2015-07-29 01:00:44.000 210 33708.71 38.12 17098.05 88888.00 2015-07-29 01:00:45.000 210 33708.74 38.14 17098.08 37797.01 2015-07-29 01:00:46.000 210 33708.77 38.13 17098.10 88888.00 2015-07-29 01:00:47.000 210 33708.75 38.12 17098.11 88888.00 2015-07-29 01:00:48.000 210 33708.72 38.14 17098.13 88888.00 2015-07-29 01:00:49.000 210 33708.70 38.12 17098.16 88888.00 2015-07-29 01:00:50.000 210 33708.70 38.12 17098.17 37797.04 2015-07-29 01:00:51.000 210 33708.74 38.14 17098.15 88888.00 2015-07-29 01:00:52.000 210 33708.77 38.17 17098.14 88888.00 2015-07-29 01:00:53.000 210 33708.75 38.18 17098.12 88888.00 2015-07-29 01:00:54.000 210 33708.69 38.16 17098.11 88888.00 2015-07-29 01:00:55.000 210 33708.67 38.17 17098.10 37797.07 2015-07-29 01:00:56.000 210 33708.74 38.18 17098.12 88888.00 2015-07-29 01:00:57.000 210 33708.72 38.14 17098.13 88888.00 2015-07-29 01:00:58.000 210 33708.65 38.16 17098.17 88888.00 2015-07-29 01:00:59.000 210 33708.63 38.18 17098.14 88888.00 2015-07-29 01:01:00.000 210 33708.61 38.17 17098.11 37796.99 2015-07-29 01:01:01.000 210 33708.63 38.24 17098.13 88888.00 2015-07-29 01:01:02.000 210 33708.67 38.27 17098.16 88888.00 2015-07-29 01:01:03.000 210 33708.64 38.25 17098.12 88888.00 2015-07-29 01:01:04.000 210 33708.60 38.18 17098.12 88888.00 2015-07-29 01:01:05.000 210 33708.57 38.18 17098.13 37796.91 2015-07-29 01:01:06.000 210 33708.56 38.19 17098.13 88888.00 2015-07-29 01:01:07.000 210 33708.57 38.22 17098.12 88888.00 2015-07-29 01:01:08.000 210 33708.59 38.24 17098.12 88888.00 2015-07-29 01:01:09.000 210 33708.59 38.22 17098.13 88888.00 2015-07-29 01:01:10.000 210 33708.59 38.24 17098.13 37796.86 2015-07-29 01:01:11.000 210 33708.58 38.25 17098.16 88888.00 2015-07-29 01:01:12.000 210 33708.65 38.27 17098.18 88888.00 2015-07-29 01:01:13.000 210 33708.64 38.25 17098.12 88888.00 2015-07-29 01:01:14.000 210 33708.57 38.26 17098.10 88888.00 2015-07-29 01:01:15.000 210 33708.50 38.29 17098.14 37796.92 2015-07-29 01:01:16.000 210 33708.50 38.31 17098.17 88888.00 2015-07-29 01:01:17.000 210 33708.48 38.32 17098.20 88888.00 2015-07-29 01:01:18.000 210 33708.50 38.35 17098.24 88888.00 2015-07-29 01:01:19.000 210 33708.49 38.32 17098.22 88888.00 2015-07-29 01:01:20.000 210 33708.53 38.34 17098.23 37796.82 2015-07-29 01:01:21.000 210 33708.54 38.35 17098.19 88888.00 2015-07-29 01:01:22.000 210 33708.56 38.37 17098.17 88888.00 2015-07-29 01:01:23.000 210 33708.50 38.36 17098.19 88888.00 2015-07-29 01:01:24.000 210 33708.48 38.35 17098.20 88888.00 2015-07-29 01:01:25.000 210 33708.49 38.36 17098.17 37796.88 2015-07-29 01:01:26.000 210 33708.54 38.38 17098.19 88888.00 2015-07-29 01:01:27.000 210 33708.56 38.39 17098.19 88888.00 2015-07-29 01:01:28.000 210 33708.55 38.39 17098.16 88888.00 2015-07-29 01:01:29.000 210 33708.54 38.37 17098.21 88888.00 2015-07-29 01:01:30.000 210 33708.52 38.36 17098.22 37796.95 2015-07-29 01:01:31.000 210 33708.53 38.37 17098.17 88888.00 2015-07-29 01:01:32.000 210 33708.49 38.38 17098.12 88888.00 2015-07-29 01:01:33.000 210 33708.53 38.37 17098.16 88888.00 2015-07-29 01:01:34.000 210 33708.53 38.37 17098.15 88888.00 2015-07-29 01:01:35.000 210 33708.55 38.34 17098.20 37796.89 2015-07-29 01:01:36.000 210 33708.56 38.32 17098.19 88888.00 2015-07-29 01:01:37.000 210 33708.53 38.32 17098.16 88888.00 2015-07-29 01:01:38.000 210 33708.56 38.36 17098.21 88888.00 2015-07-29 01:01:39.000 210 33708.58 38.39 17098.23 88888.00 2015-07-29 01:01:40.000 210 33708.56 38.38 17098.21 37796.84 2015-07-29 01:01:41.000 210 33708.58 38.34 17098.17 88888.00 2015-07-29 01:01:42.000 210 33708.57 38.32 17098.19 88888.00 2015-07-29 01:01:43.000 210 33708.58 38.34 17098.18 88888.00 2015-07-29 01:01:44.000 210 33708.55 38.35 17098.20 88888.00 2015-07-29 01:01:45.000 210 33708.60 38.34 17098.23 37796.88 2015-07-29 01:01:46.000 210 33708.63 38.33 17098.23 88888.00 2015-07-29 01:01:47.000 210 33708.61 38.31 17098.21 88888.00 2015-07-29 01:01:48.000 210 33708.62 38.31 17098.20 88888.00 2015-07-29 01:01:49.000 210 33708.60 38.28 17098.13 88888.00 2015-07-29 01:01:50.000 210 33708.54 38.30 17098.17 37796.93 2015-07-29 01:01:51.000 210 33708.51 38.37 17098.18 88888.00 2015-07-29 01:01:52.000 210 33708.56 38.36 17098.25 88888.00 2015-07-29 01:01:53.000 210 33708.58 38.33 17098.27 88888.00 2015-07-29 01:01:54.000 210 33708.56 38.32 17098.26 88888.00 2015-07-29 01:01:55.000 210 33708.60 38.29 17098.23 37796.88 2015-07-29 01:01:56.000 210 33708.61 38.24 17098.24 88888.00 2015-07-29 01:01:57.000 210 33708.57 38.25 17098.25 88888.00 2015-07-29 01:01:58.000 210 33708.58 38.28 17098.22 88888.00 2015-07-29 01:01:59.000 210 33708.59 38.31 17098.23 88888.00 2015-07-29 01:02:00.000 210 33708.61 38.31 17098.23 37796.87 2015-07-29 01:02:01.000 210 33708.61 38.35 17098.25 88888.00 2015-07-29 01:02:02.000 210 33708.60 38.32 17098.21 88888.00 2015-07-29 01:02:03.000 210 33708.61 38.32 17098.19 88888.00 2015-07-29 01:02:04.000 210 33708.62 38.31 17098.19 88888.00 2015-07-29 01:02:05.000 210 33708.59 38.31 17098.21 37796.90 2015-07-29 01:02:06.000 210 33708.54 38.32 17098.19 88888.00 2015-07-29 01:02:07.000 210 33708.57 38.31 17098.19 88888.00 2015-07-29 01:02:08.000 210 33708.54 38.26 17098.18 88888.00 2015-07-29 01:02:09.000 210 33708.57 38.26 17098.24 88888.00 2015-07-29 01:02:10.000 210 33708.57 38.32 17098.21 37796.89 2015-07-29 01:02:11.000 210 33708.55 38.33 17098.21 88888.00 2015-07-29 01:02:12.000 210 33708.56 38.34 17098.25 88888.00 2015-07-29 01:02:13.000 210 33708.52 38.34 17098.28 88888.00 2015-07-29 01:02:14.000 210 33708.51 38.31 17098.27 88888.00 2015-07-29 01:02:15.000 210 33708.51 38.29 17098.19 37796.95 2015-07-29 01:02:16.000 210 33708.46 38.32 17098.17 88888.00 2015-07-29 01:02:17.000 210 33708.47 38.30 17098.14 88888.00 2015-07-29 01:02:18.000 210 33708.51 38.32 17098.17 88888.00 2015-07-29 01:02:19.000 210 33708.50 38.29 17098.17 88888.00 2015-07-29 01:02:20.000 210 33708.52 38.28 17098.20 37796.89 2015-07-29 01:02:21.000 210 33708.54 38.28 17098.21 88888.00 2015-07-29 01:02:22.000 210 33708.53 38.29 17098.19 88888.00 2015-07-29 01:02:23.000 210 33708.51 38.33 17098.22 88888.00 2015-07-29 01:02:24.000 210 33708.55 38.37 17098.23 88888.00 2015-07-29 01:02:25.000 210 33708.51 38.36 17098.21 37796.87 2015-07-29 01:02:26.000 210 33708.52 38.30 17098.24 88888.00 2015-07-29 01:02:27.000 210 33708.56 38.33 17098.23 88888.00 2015-07-29 01:02:28.000 210 33708.58 38.33 17098.22 88888.00 2015-07-29 01:02:29.000 210 33708.57 38.30 17098.23 88888.00 2015-07-29 01:02:30.000 210 33708.57 38.29 17098.24 37796.81 2015-07-29 01:02:31.000 210 33708.55 38.28 17098.25 88888.00 2015-07-29 01:02:32.000 210 33708.59 38.31 17098.27 88888.00 2015-07-29 01:02:33.000 210 33708.54 38.36 17098.26 88888.00 2015-07-29 01:02:34.000 210 33708.52 38.32 17098.28 88888.00 2015-07-29 01:02:35.000 210 33708.49 38.32 17098.30 37796.78 2015-07-29 01:02:36.000 210 33708.49 38.30 17098.28 88888.00 2015-07-29 01:02:37.000 210 33708.53 38.24 17098.28 88888.00 2015-07-29 01:02:38.000 210 33708.53 38.23 17098.26 88888.00 2015-07-29 01:02:39.000 210 33708.54 38.24 17098.21 88888.00 2015-07-29 01:02:40.000 210 33708.51 38.26 17098.22 37796.89 2015-07-29 01:02:41.000 210 33708.49 38.23 17098.21 88888.00 2015-07-29 01:02:42.000 210 33708.51 38.23 17098.20 88888.00 2015-07-29 01:02:43.000 210 33708.51 38.25 17098.21 88888.00 2015-07-29 01:02:44.000 210 33708.48 38.23 17098.23 88888.00 2015-07-29 01:02:45.000 210 33708.52 38.22 17098.28 37796.86 2015-07-29 01:02:46.000 210 33708.53 38.22 17098.28 88888.00 2015-07-29 01:02:47.000 210 33708.55 38.24 17098.30 88888.00 2015-07-29 01:02:48.000 210 33708.53 38.25 17098.27 88888.00 2015-07-29 01:02:49.000 210 33708.56 38.24 17098.28 88888.00 2015-07-29 01:02:50.000 210 33708.48 38.24 17098.28 37796.85 2015-07-29 01:02:51.000 210 33708.48 38.26 17098.26 88888.00 2015-07-29 01:02:52.000 210 33708.50 38.26 17098.27 88888.00 2015-07-29 01:02:53.000 210 33708.48 38.24 17098.23 88888.00 2015-07-29 01:02:54.000 210 33708.48 38.22 17098.25 88888.00 2015-07-29 01:02:55.000 210 33708.45 38.21 17098.28 37796.82 2015-07-29 01:02:56.000 210 33708.49 38.22 17098.26 88888.00 2015-07-29 01:02:57.000 210 33708.52 38.21 17098.25 88888.00 2015-07-29 01:02:58.000 210 33708.54 38.21 17098.22 88888.00 2015-07-29 01:02:59.000 210 33708.60 38.25 17098.21 88888.00 2015-07-29 01:03:00.000 210 33708.58 38.24 17098.24 37796.90 2015-07-29 01:03:01.000 210 33708.57 38.25 17098.22 88888.00 2015-07-29 01:03:02.000 210 33708.57 38.30 17098.20 88888.00 2015-07-29 01:03:03.000 210 33708.51 38.32 17098.25 88888.00 2015-07-29 01:03:04.000 210 33708.52 38.29 17098.29 88888.00 2015-07-29 01:03:05.000 210 33708.51 38.31 17098.24 37796.87 2015-07-29 01:03:06.000 210 33708.50 38.32 17098.22 88888.00 2015-07-29 01:03:07.000 210 33708.54 38.32 17098.19 88888.00 2015-07-29 01:03:08.000 210 33708.57 38.32 17098.20 88888.00 2015-07-29 01:03:09.000 210 33708.58 38.30 17098.20 88888.00 2015-07-29 01:03:10.000 210 33708.56 38.32 17098.20 37796.82 2015-07-29 01:03:11.000 210 33708.58 38.35 17098.19 88888.00 2015-07-29 01:03:12.000 210 33708.59 38.32 17098.16 88888.00 2015-07-29 01:03:13.000 210 33708.56 38.32 17098.20 88888.00 2015-07-29 01:03:14.000 210 33708.50 38.32 17098.20 88888.00 2015-07-29 01:03:15.000 210 33708.52 38.30 17098.16 37796.95 2015-07-29 01:03:16.000 210 33708.56 38.32 17098.16 88888.00 2015-07-29 01:03:17.000 210 33708.57 38.36 17098.18 88888.00 2015-07-29 01:03:18.000 210 33708.54 38.38 17098.19 88888.00 2015-07-29 01:03:19.000 210 33708.54 38.36 17098.21 88888.00 2015-07-29 01:03:20.000 210 33708.57 38.33 17098.21 37796.97 2015-07-29 01:03:21.000 210 33708.60 38.31 17098.20 88888.00 2015-07-29 01:03:22.000 210 33708.60 38.31 17098.17 88888.00 2015-07-29 01:03:23.000 210 33708.59 38.32 17098.18 88888.00 2015-07-29 01:03:24.000 210 33708.60 38.31 17098.18 88888.00 2015-07-29 01:03:25.000 210 33708.64 38.30 17098.19 37796.89 2015-07-29 01:03:26.000 210 33708.65 38.28 17098.18 88888.00 2015-07-29 01:03:27.000 210 33708.62 38.24 17098.15 88888.00 2015-07-29 01:03:28.000 210 33708.68 38.28 17098.13 88888.00 2015-07-29 01:03:29.000 210 33708.66 38.31 17098.15 88888.00 2015-07-29 01:03:30.000 210 33708.64 38.30 17098.16 37796.98 2015-07-29 01:03:31.000 210 33708.63 38.28 17098.19 88888.00 2015-07-29 01:03:32.000 210 33708.64 38.28 17098.20 88888.00 2015-07-29 01:03:33.000 210 33708.64 38.27 17098.20 88888.00 2015-07-29 01:03:34.000 210 33708.63 38.27 17098.18 88888.00 2015-07-29 01:03:35.000 210 33708.66 38.29 17098.13 37797.04 2015-07-29 01:03:36.000 210 33708.70 38.30 17098.16 88888.00 2015-07-29 01:03:37.000 210 33708.72 38.29 17098.16 88888.00 2015-07-29 01:03:38.000 210 33708.71 38.29 17098.15 88888.00 2015-07-29 01:03:39.000 210 33708.69 38.31 17098.19 88888.00 2015-07-29 01:03:40.000 210 33708.70 38.33 17098.17 37797.04 2015-07-29 01:03:41.000 210 33708.72 38.32 17098.14 88888.00 2015-07-29 01:03:42.000 210 33708.68 38.28 17098.14 88888.00 2015-07-29 01:03:43.000 210 33708.66 38.29 17098.15 88888.00 2015-07-29 01:03:44.000 210 33708.68 38.27 17098.16 88888.00 2015-07-29 01:03:45.000 210 33708.70 38.26 17098.16 37797.04 2015-07-29 01:03:46.000 210 33708.65 38.27 17098.19 88888.00 2015-07-29 01:03:47.000 210 33708.63 38.23 17098.20 88888.00 2015-07-29 01:03:48.000 210 33708.63 38.23 17098.20 88888.00 2015-07-29 01:03:49.000 210 33708.62 38.26 17098.19 88888.00 2015-07-29 01:03:50.000 210 33708.62 38.28 17098.17 37797.02 2015-07-29 01:03:51.000 210 33708.65 38.27 17098.17 88888.00 2015-07-29 01:03:52.000 210 33708.67 38.28 17098.21 88888.00 2015-07-29 01:03:53.000 210 33708.65 38.26 17098.21 88888.00 2015-07-29 01:03:54.000 210 33708.67 38.26 17098.16 88888.00 2015-07-29 01:03:55.000 210 33708.64 38.26 17098.14 37796.99 2015-07-29 01:03:56.000 210 33708.67 38.28 17098.18 88888.00 2015-07-29 01:03:57.000 210 33708.68 38.22 17098.15 88888.00 2015-07-29 01:03:58.000 210 33708.64 38.23 17098.13 88888.00 2015-07-29 01:03:59.000 210 33708.65 38.25 17098.12 88888.00 2015-07-29 01:04:00.000 210 33708.67 38.28 17098.12 37797.07 2015-07-29 01:04:01.000 210 33708.66 38.28 17098.15 88888.00 2015-07-29 01:04:02.000 210 33708.65 38.26 17098.16 88888.00 2015-07-29 01:04:03.000 210 33708.64 38.29 17098.17 88888.00 2015-07-29 01:04:04.000 210 33708.66 38.34 17098.16 88888.00 2015-07-29 01:04:05.000 210 33708.66 38.30 17098.12 37797.12 2015-07-29 01:04:06.000 210 33708.69 38.29 17098.13 88888.00 2015-07-29 01:04:07.000 210 33708.70 38.22 17098.11 88888.00 2015-07-29 01:04:08.000 210 33708.78 38.24 17098.17 88888.00 2015-07-29 01:04:09.000 210 33708.77 38.24 17098.16 88888.00 2015-07-29 01:04:10.000 210 33708.78 38.21 17098.14 37797.09 2015-07-29 01:04:11.000 210 33708.79 38.23 17098.11 88888.00 2015-07-29 01:04:12.000 210 33708.82 38.26 17098.11 88888.00 2015-07-29 01:04:13.000 210 33708.81 38.23 17098.14 88888.00 2015-07-29 01:04:14.000 210 33708.81 38.27 17098.14 88888.00 2015-07-29 01:04:15.000 210 33708.77 38.26 17098.10 37797.02 2015-07-29 01:04:16.000 210 33708.76 38.21 17098.09 88888.00 2015-07-29 01:04:17.000 210 33708.76 38.15 17098.09 88888.00 2015-07-29 01:04:18.000 210 33708.75 38.18 17098.07 88888.00 2015-07-29 01:04:19.000 210 33708.80 38.19 17098.09 88888.00 2015-07-29 01:04:20.000 210 33708.80 38.18 17098.08 37797.09 2015-07-29 01:04:21.000 210 33708.85 38.19 17098.09 88888.00 2015-07-29 01:04:22.000 210 33708.86 38.21 17098.14 88888.00 2015-07-29 01:04:23.000 210 33708.82 38.22 17098.14 88888.00 2015-07-29 01:04:24.000 210 33708.82 38.22 17098.11 88888.00 2015-07-29 01:04:25.000 210 33708.81 38.18 17098.12 37797.14 2015-07-29 01:04:26.000 210 33708.80 38.17 17098.12 88888.00 2015-07-29 01:04:27.000 210 33708.79 38.15 17098.13 88888.00 2015-07-29 01:04:28.000 210 33708.78 38.17 17098.09 88888.00 2015-07-29 01:04:29.000 210 33708.77 38.20 17098.08 88888.00 2015-07-29 01:04:30.000 210 33708.77 38.19 17098.12 37797.12 2015-07-29 01:04:31.000 210 33708.80 38.21 17098.13 88888.00 2015-07-29 01:04:32.000 210 33708.78 38.19 17098.14 88888.00 2015-07-29 01:04:33.000 210 33708.77 38.17 17098.18 88888.00 2015-07-29 01:04:34.000 210 33708.79 38.21 17098.13 88888.00 2015-07-29 01:04:35.000 210 33708.78 38.20 17098.10 37797.17 2015-07-29 01:04:36.000 210 33708.82 38.19 17098.13 88888.00 2015-07-29 01:04:37.000 210 33708.83 38.16 17098.12 88888.00 2015-07-29 01:04:38.000 210 33708.81 38.18 17098.09 88888.00 2015-07-29 01:04:39.000 210 33708.80 38.19 17098.10 88888.00 2015-07-29 01:04:40.000 210 33708.84 38.20 17098.12 37797.20 2015-07-29 01:04:41.000 210 33708.84 38.20 17098.14 88888.00 2015-07-29 01:04:42.000 210 33708.84 38.17 17098.16 88888.00 2015-07-29 01:04:43.000 210 33708.84 38.12 17098.13 88888.00 2015-07-29 01:04:44.000 210 33708.85 38.17 17098.12 88888.00 2015-07-29 01:04:45.000 210 33708.84 38.15 17098.12 37797.24 2015-07-29 01:04:46.000 210 33708.88 38.16 17098.17 88888.00 2015-07-29 01:04:47.000 210 33708.87 38.16 17098.16 88888.00 2015-07-29 01:04:48.000 210 33708.90 38.19 17098.16 88888.00 2015-07-29 01:04:49.000 210 33708.96 38.16 17098.12 88888.00 2015-07-29 01:04:50.000 210 33708.95 38.15 17098.08 37797.26 2015-07-29 01:04:51.000 210 33708.95 38.15 17098.08 88888.00 2015-07-29 01:04:52.000 210 33708.94 38.13 17098.12 88888.00 2015-07-29 01:04:53.000 210 33708.90 38.13 17098.11 88888.00 2015-07-29 01:04:54.000 210 33708.90 38.11 17098.09 88888.00 2015-07-29 01:04:55.000 210 33708.92 38.07 17098.07 37797.17 2015-07-29 01:04:56.000 210 33708.93 38.08 17098.08 88888.00 2015-07-29 01:04:57.000 210 33708.91 38.11 17098.14 88888.00 2015-07-29 01:04:58.000 210 33708.91 38.14 17098.19 88888.00 2015-07-29 01:04:59.000 210 33708.93 38.16 17098.17 88888.00 2015-07-29 01:05:00.000 210 33708.94 38.16 17098.18 37797.27 2015-07-29 01:05:01.000 210 33708.91 38.11 17098.17 88888.00 2015-07-29 01:05:02.000 210 33708.89 38.12 17098.16 88888.00 2015-07-29 01:05:03.000 210 33708.90 38.14 17098.15 88888.00 2015-07-29 01:05:04.000 210 33708.93 38.17 17098.16 88888.00 2015-07-29 01:05:05.000 210 33708.90 38.19 17098.16 37797.25 2015-07-29 01:05:06.000 210 33708.91 38.17 17098.13 88888.00 2015-07-29 01:05:07.000 210 33708.91 38.18 17098.12 88888.00 2015-07-29 01:05:08.000 210 33708.90 38.19 17098.14 88888.00 2015-07-29 01:05:09.000 210 33708.86 38.21 17098.15 88888.00 2015-07-29 01:05:10.000 210 33708.87 38.20 17098.15 37797.31 2015-07-29 01:05:11.000 210 33708.87 38.20 17098.13 88888.00 2015-07-29 01:05:12.000 210 33708.89 38.22 17098.14 88888.00 2015-07-29 01:05:13.000 210 33708.90 38.24 17098.14 88888.00 2015-07-29 01:05:14.000 210 33708.86 38.23 17098.15 88888.00 2015-07-29 01:05:15.000 210 33708.85 38.20 17098.13 37797.15 2015-07-29 01:05:16.000 210 33708.84 38.19 17098.14 88888.00 2015-07-29 01:05:17.000 210 33708.91 38.17 17098.12 88888.00 2015-07-29 01:05:18.000 210 33708.89 38.14 17098.13 88888.00 2015-07-29 01:05:19.000 210 33708.87 38.09 17098.15 88888.00 2015-07-29 01:05:20.000 210 33708.90 38.12 17098.10 37797.29 2015-07-29 01:05:21.000 210 33708.89 38.16 17098.10 88888.00 2015-07-29 01:05:22.000 210 33708.95 38.15 17098.11 88888.00 2015-07-29 01:05:23.000 210 33708.96 38.12 17098.12 88888.00 2015-07-29 01:05:24.000 210 33708.98 38.09 17098.12 88888.00 2015-07-29 01:05:25.000 210 33708.98 38.18 17098.10 37797.20 2015-07-29 01:05:26.000 210 33708.92 38.16 17098.14 88888.00 2015-07-29 01:05:27.000 210 33708.89 38.14 17098.16 88888.00 2015-07-29 01:05:28.000 210 33708.93 38.23 17098.17 88888.00 2015-07-29 01:05:29.000 210 33708.95 38.24 17098.16 88888.00 2015-07-29 01:05:30.000 210 33708.97 38.20 17098.17 37797.18 2015-07-29 01:05:31.000 210 33708.93 38.18 17098.18 88888.00 2015-07-29 01:05:32.000 210 33708.90 38.17 17098.18 88888.00 2015-07-29 01:05:33.000 210 33708.93 38.18 17098.16 88888.00 2015-07-29 01:05:34.000 210 33708.98 38.21 17098.19 88888.00 2015-07-29 01:05:35.000 210 33708.99 38.21 17098.19 37797.28 2015-07-29 01:05:36.000 210 33708.94 38.24 17098.21 88888.00 2015-07-29 01:05:37.000 210 33708.95 38.23 17098.19 88888.00 2015-07-29 01:05:38.000 210 33708.94 38.23 17098.20 88888.00 2015-07-29 01:05:39.000 210 33708.93 38.22 17098.16 88888.00 2015-07-29 01:05:40.000 210 33708.90 38.20 17098.14 37797.31 2015-07-29 01:05:41.000 210 33708.95 38.21 17098.14 88888.00 2015-07-29 01:05:42.000 210 33708.95 38.22 17098.16 88888.00 2015-07-29 01:05:43.000 210 33708.93 38.25 17098.15 88888.00 2015-07-29 01:05:44.000 210 33708.96 38.22 17098.15 88888.00 2015-07-29 01:05:45.000 210 33708.95 38.23 17098.14 37797.28 2015-07-29 01:05:46.000 210 33708.92 38.27 17098.14 88888.00 2015-07-29 01:05:47.000 210 33708.91 38.22 17098.16 88888.00 2015-07-29 01:05:48.000 210 33708.90 38.24 17098.17 88888.00 2015-07-29 01:05:49.000 210 33708.96 38.28 17098.18 88888.00 2015-07-29 01:05:50.000 210 33708.97 38.33 17098.17 37797.21 2015-07-29 01:05:51.000 210 33708.98 38.36 17098.19 88888.00 2015-07-29 01:05:52.000 210 33708.92 38.34 17098.18 88888.00 2015-07-29 01:05:53.000 210 33708.93 38.32 17098.13 88888.00 2015-07-29 01:05:54.000 210 33708.94 38.31 17098.13 88888.00 2015-07-29 01:05:55.000 210 33708.94 38.31 17098.18 37797.21 2015-07-29 01:05:56.000 210 33708.96 38.32 17098.20 88888.00 2015-07-29 01:05:57.000 210 33708.94 38.31 17098.17 88888.00 2015-07-29 01:05:58.000 210 33708.89 38.29 17098.16 88888.00 2015-07-29 01:05:59.000 210 33708.86 38.27 17098.12 88888.00 2015-07-29 01:06:00.000 210 33708.87 38.29 17098.11 37797.21 2015-07-29 01:06:01.000 210 33708.86 38.33 17098.12 88888.00 2015-07-29 01:06:02.000 210 33708.88 38.34 17098.13 88888.00 2015-07-29 01:06:03.000 210 33708.88 38.32 17098.18 88888.00 2015-07-29 01:06:04.000 210 33708.83 38.32 17098.16 88888.00 2015-07-29 01:06:05.000 210 33708.80 38.36 17098.17 37797.26 2015-07-29 01:06:06.000 210 33708.82 38.38 17098.17 88888.00 2015-07-29 01:06:07.000 210 33708.82 38.37 17098.14 88888.00 2015-07-29 01:06:08.000 210 33708.82 38.42 17098.18 88888.00 2015-07-29 01:06:09.000 210 33708.79 38.41 17098.19 88888.00 2015-07-29 01:06:10.000 210 33708.81 38.39 17098.20 37797.24 2015-07-29 01:06:11.000 210 33708.83 38.40 17098.19 88888.00 2015-07-29 01:06:12.000 210 33708.81 38.38 17098.14 88888.00 2015-07-29 01:06:13.000 210 33708.82 38.41 17098.12 88888.00 2015-07-29 01:06:14.000 210 33708.85 38.44 17098.11 88888.00 2015-07-29 01:06:15.000 210 33708.84 38.41 17098.09 37797.15 2015-07-29 01:06:16.000 210 33708.86 38.39 17098.09 88888.00 2015-07-29 01:06:17.000 210 33708.84 38.40 17098.12 88888.00 2015-07-29 01:06:18.000 210 33708.81 38.41 17098.13 88888.00 2015-07-29 01:06:19.000 210 33708.81 38.43 17098.15 88888.00 2015-07-29 01:06:20.000 210 33708.90 38.42 17098.16 37797.24 2015-07-29 01:06:21.000 210 33708.90 38.40 17098.14 88888.00 2015-07-29 01:06:22.000 210 33708.90 38.37 17098.12 88888.00 2015-07-29 01:06:23.000 210 33708.89 38.39 17098.14 88888.00 2015-07-29 01:06:24.000 210 33708.88 38.42 17098.17 88888.00 2015-07-29 01:06:25.000 210 33708.85 38.41 17098.18 37797.27 2015-07-29 01:06:26.000 210 33708.87 38.45 17098.14 88888.00 2015-07-29 01:06:27.000 210 33708.91 38.49 17098.13 88888.00 2015-07-29 01:06:28.000 210 33708.91 38.45 17098.17 88888.00 2015-07-29 01:06:29.000 210 33708.94 38.47 17098.15 88888.00 2015-07-29 01:06:30.000 210 33708.95 38.48 17098.14 37797.15 2015-07-29 01:06:31.000 210 33708.91 38.45 17098.13 88888.00 2015-07-29 01:06:32.000 210 33708.92 38.45 17098.14 88888.00 2015-07-29 01:06:33.000 210 33708.91 38.49 17098.18 88888.00 2015-07-29 01:06:34.000 210 33708.94 38.55 17098.14 88888.00 2015-07-29 01:06:35.000 210 33708.96 38.54 17098.15 37797.27 2015-07-29 01:06:36.000 210 33708.99 38.52 17098.19 88888.00 2015-07-29 01:06:37.000 210 33709.00 38.50 17098.15 88888.00 2015-07-29 01:06:38.000 210 33709.03 38.50 17098.16 88888.00 2015-07-29 01:06:39.000 210 33708.99 38.50 17098.18 88888.00 2015-07-29 01:06:40.000 210 33708.94 38.48 17098.15 37797.19 2015-07-29 01:06:41.000 210 33708.97 38.52 17098.15 88888.00 2015-07-29 01:06:42.000 210 33708.96 38.54 17098.16 88888.00 2015-07-29 01:06:43.000 210 33708.98 38.51 17098.14 88888.00 2015-07-29 01:06:44.000 210 33709.02 38.52 17098.12 88888.00 2015-07-29 01:06:45.000 210 33709.00 38.53 17098.15 37797.33 2015-07-29 01:06:46.000 210 33709.02 38.56 17098.15 88888.00 2015-07-29 01:06:47.000 210 33709.02 38.54 17098.14 88888.00 2015-07-29 01:06:48.000 210 33708.99 38.55 17098.15 88888.00 2015-07-29 01:06:49.000 210 33708.95 38.59 17098.13 88888.00 2015-07-29 01:06:50.000 210 33708.95 38.60 17098.12 37797.27 2015-07-29 01:06:51.000 210 33708.98 38.59 17098.11 88888.00 2015-07-29 01:06:52.000 210 33709.01 38.62 17098.13 88888.00 2015-07-29 01:06:53.000 210 33709.00 38.63 17098.15 88888.00 2015-07-29 01:06:54.000 210 33708.97 38.66 17098.12 88888.00 2015-07-29 01:06:55.000 210 33708.97 38.63 17098.13 37797.25 2015-07-29 01:06:56.000 210 33708.99 38.60 17098.13 88888.00 2015-07-29 01:06:57.000 210 33708.99 38.60 17098.13 88888.00 2015-07-29 01:06:58.000 210 33709.02 38.58 17098.14 88888.00 2015-07-29 01:06:59.000 210 33709.02 38.57 17098.15 88888.00 2015-07-29 01:07:00.000 210 33708.97 38.62 17098.11 37797.17 2015-07-29 01:07:01.000 210 33708.98 38.65 17098.09 88888.00 2015-07-29 01:07:02.000 210 33708.99 38.61 17098.10 88888.00 2015-07-29 01:07:03.000 210 33709.02 38.58 17098.09 88888.00 2015-07-29 01:07:04.000 210 33709.02 38.62 17098.12 88888.00 2015-07-29 01:07:05.000 210 33708.99 38.61 17098.12 37797.31 2015-07-29 01:07:06.000 210 33709.02 38.58 17098.10 88888.00 2015-07-29 01:07:07.000 210 33709.02 38.51 17098.10 88888.00 2015-07-29 01:07:08.000 210 33709.01 38.54 17098.10 88888.00 2015-07-29 01:07:09.000 210 33708.99 38.53 17098.09 88888.00 2015-07-29 01:07:10.000 210 33708.99 38.58 17098.08 37797.22 2015-07-29 01:07:11.000 210 33708.98 38.59 17098.14 88888.00 2015-07-29 01:07:12.000 210 33708.97 38.58 17098.17 88888.00 2015-07-29 01:07:13.000 210 33708.95 38.58 17098.15 88888.00 2015-07-29 01:07:14.000 210 33708.97 38.58 17098.12 88888.00 2015-07-29 01:07:15.000 210 33708.95 38.58 17098.05 37797.28 2015-07-29 01:07:16.000 210 33708.97 38.57 17098.05 88888.00 2015-07-29 01:07:17.000 210 33708.98 38.56 17098.12 88888.00 2015-07-29 01:07:18.000 210 33708.97 38.57 17098.16 88888.00 2015-07-29 01:07:19.000 210 33708.97 38.57 17098.12 88888.00 2015-07-29 01:07:20.000 210 33708.97 38.59 17098.10 37797.30 2015-07-29 01:07:21.000 210 33708.95 38.61 17098.10 88888.00 2015-07-29 01:07:22.000 210 33709.00 38.62 17098.14 88888.00 2015-07-29 01:07:23.000 210 33709.01 38.54 17098.09 88888.00 2015-07-29 01:07:24.000 210 33709.03 38.55 17098.11 88888.00 2015-07-29 01:07:25.000 210 33709.06 38.60 17098.09 37797.32 2015-07-29 01:07:26.000 210 33709.06 38.60 17098.05 88888.00 2015-07-29 01:07:27.000 210 33709.06 38.59 17098.07 88888.00 2015-07-29 01:07:28.000 210 33708.99 38.60 17098.09 88888.00 2015-07-29 01:07:29.000 210 33708.97 38.60 17098.07 88888.00 2015-07-29 01:07:30.000 210 33709.00 38.57 17098.07 37797.30 2015-07-29 01:07:31.000 210 33709.00 38.59 17098.08 88888.00 2015-07-29 01:07:32.000 210 33709.02 38.52 17098.10 88888.00 2015-07-29 01:07:33.000 210 33709.03 38.55 17098.07 88888.00 2015-07-29 01:07:34.000 210 33709.06 38.56 17098.04 88888.00 2015-07-29 01:07:35.000 210 33709.03 38.54 17098.06 37797.38 2015-07-29 01:07:36.000 210 33709.07 38.51 17098.09 88888.00 2015-07-29 01:07:37.000 210 33709.07 38.53 17098.08 88888.00 2015-07-29 01:07:38.000 210 33709.03 38.52 17098.10 88888.00 2015-07-29 01:07:39.000 210 33708.99 38.55 17098.08 88888.00 2015-07-29 01:07:40.000 210 33709.00 38.56 17098.13 37797.34 2015-07-29 01:07:41.000 210 33709.05 38.57 17098.11 88888.00 2015-07-29 01:07:42.000 210 33709.05 38.58 17098.06 88888.00 2015-07-29 01:07:43.000 210 33709.04 38.55 17098.11 88888.00 2015-07-29 01:07:44.000 210 33709.03 38.55 17098.13 88888.00 2015-07-29 01:07:45.000 210 33709.04 38.58 17098.14 37797.35 2015-07-29 01:07:46.000 210 33709.04 38.65 17098.14 88888.00 2015-07-29 01:07:47.000 210 33709.05 38.66 17098.17 88888.00 2015-07-29 01:07:48.000 210 33709.01 38.63 17098.17 88888.00 2015-07-29 01:07:49.000 210 33709.03 38.65 17098.19 88888.00 2015-07-29 01:07:50.000 210 33709.02 38.63 17098.19 37797.38 2015-07-29 01:07:51.000 210 33709.04 38.59 17098.19 88888.00 2015-07-29 01:07:52.000 210 33709.02 38.61 17098.20 88888.00 2015-07-29 01:07:53.000 210 33709.01 38.62 17098.16 88888.00 2015-07-29 01:07:54.000 210 33709.03 38.63 17098.19 88888.00 2015-07-29 01:07:55.000 210 33709.01 38.64 17098.18 37797.27 2015-07-29 01:07:56.000 210 33709.03 38.63 17098.21 88888.00 2015-07-29 01:07:57.000 210 33709.02 38.66 17098.17 88888.00 2015-07-29 01:07:58.000 210 33708.97 38.64 17098.16 88888.00 2015-07-29 01:07:59.000 210 33709.00 38.63 17098.16 88888.00 2015-07-29 01:08:00.000 210 33709.03 38.61 17098.19 37797.24 2015-07-29 01:08:01.000 210 33709.02 38.58 17098.17 88888.00 2015-07-29 01:08:02.000 210 33709.00 38.62 17098.19 88888.00 2015-07-29 01:08:03.000 210 33709.01 38.65 17098.21 88888.00 2015-07-29 01:08:04.000 210 33708.99 38.66 17098.22 88888.00 2015-07-29 01:08:05.000 210 33709.00 38.63 17098.17 37797.29 2015-07-29 01:08:06.000 210 33708.98 38.64 17098.18 88888.00 2015-07-29 01:08:07.000 210 33709.04 38.63 17098.20 88888.00 2015-07-29 01:08:08.000 210 33709.04 38.62 17098.23 88888.00 2015-07-29 01:08:09.000 210 33709.07 38.64 17098.22 88888.00 2015-07-29 01:08:10.000 210 33709.04 38.63 17098.18 37797.20 2015-07-29 01:08:11.000 210 33709.05 38.63 17098.18 88888.00 2015-07-29 01:08:12.000 210 33709.04 38.59 17098.18 88888.00 2015-07-29 01:08:13.000 210 33709.01 38.63 17098.19 88888.00 2015-07-29 01:08:14.000 210 33708.98 38.66 17098.21 88888.00 2015-07-29 01:08:15.000 210 33708.98 38.67 17098.17 37797.32 2015-07-29 01:08:16.000 210 33708.99 38.65 17098.18 88888.00 2015-07-29 01:08:17.000 210 33708.99 38.66 17098.16 88888.00 2015-07-29 01:08:18.000 210 33709.00 38.66 17098.18 88888.00 2015-07-29 01:08:19.000 210 33709.04 38.65 17098.15 88888.00 2015-07-29 01:08:20.000 210 33708.99 38.63 17098.16 37797.32 2015-07-29 01:08:21.000 210 33709.00 38.63 17098.16 88888.00 2015-07-29 01:08:22.000 210 33708.97 38.62 17098.10 88888.00 2015-07-29 01:08:23.000 210 33708.93 38.59 17098.09 88888.00 2015-07-29 01:08:24.000 210 33708.93 38.58 17098.14 88888.00 2015-07-29 01:08:25.000 210 33708.91 38.60 17098.16 37797.25 2015-07-29 01:08:26.000 210 33708.92 38.59 17098.15 88888.00 2015-07-29 01:08:27.000 210 33708.94 38.58 17098.11 88888.00 2015-07-29 01:08:28.000 210 33708.99 38.58 17098.09 88888.00 2015-07-29 01:08:29.000 210 33709.00 38.58 17098.10 88888.00 2015-07-29 01:08:30.000 210 33708.99 38.58 17098.09 37797.21 2015-07-29 01:08:31.000 210 33708.98 38.59 17098.10 88888.00 2015-07-29 01:08:32.000 210 33709.01 38.58 17098.10 88888.00 2015-07-29 01:08:33.000 210 33708.95 38.54 17098.07 88888.00 2015-07-29 01:08:34.000 210 33708.95 38.52 17098.09 88888.00 2015-07-29 01:08:35.000 210 33708.94 38.54 17098.11 37797.33 2015-07-29 01:08:36.000 210 33708.96 38.55 17098.12 88888.00 2015-07-29 01:08:37.000 210 33709.01 38.53 17098.14 88888.00 2015-07-29 01:08:38.000 210 33708.97 38.52 17098.18 88888.00 2015-07-29 01:08:39.000 210 33708.94 38.52 17098.16 88888.00 2015-07-29 01:08:40.000 210 33708.93 38.54 17098.16 37797.27 2015-07-29 01:08:41.000 210 33708.98 38.53 17098.13 88888.00 2015-07-29 01:08:42.000 210 33708.95 38.52 17098.15 88888.00 2015-07-29 01:08:43.000 210 33708.93 38.52 17098.10 88888.00 2015-07-29 01:08:44.000 210 33708.90 38.55 17098.08 88888.00 2015-07-29 01:08:45.000 210 33708.93 38.58 17098.13 37797.37 2015-07-29 01:08:46.000 210 33708.94 38.56 17098.13 88888.00 2015-07-29 01:08:47.000 210 33708.93 38.52 17098.13 88888.00 2015-07-29 01:08:48.000 210 33708.96 38.54 17098.12 88888.00 2015-07-29 01:08:49.000 210 33708.95 38.53 17098.08 88888.00 2015-07-29 01:08:50.000 210 33708.93 38.52 17098.10 37797.24 2015-07-29 01:08:51.000 210 33708.94 38.55 17098.07 88888.00 2015-07-29 01:08:52.000 210 33708.93 38.54 17098.06 88888.00 2015-07-29 01:08:53.000 210 33708.94 38.52 17098.05 88888.00 2015-07-29 01:08:54.000 210 33708.92 38.52 17098.05 88888.00 2015-07-29 01:08:55.000 210 33708.93 38.47 17098.02 37797.34 2015-07-29 01:08:56.000 210 33708.90 38.48 17098.06 88888.00 2015-07-29 01:08:57.000 210 33708.92 38.46 17098.13 88888.00 2015-07-29 01:08:58.000 210 33708.97 38.51 17098.14 88888.00 2015-07-29 01:08:59.000 210 33708.97 38.52 17098.11 88888.00 2015-07-29 01:09:00.000 210 33708.97 38.51 17098.12 37797.30 2015-07-29 01:09:01.000 210 33708.97 38.53 17098.11 88888.00 2015-07-29 01:09:02.000 210 33708.95 38.59 17098.13 88888.00 2015-07-29 01:09:03.000 210 33708.92 38.54 17098.14 88888.00 2015-07-29 01:09:04.000 210 33708.88 38.54 17098.12 88888.00 2015-07-29 01:09:05.000 210 33708.88 38.49 17098.09 37797.27 2015-07-29 01:09:06.000 210 33708.89 38.47 17098.08 88888.00 2015-07-29 01:09:07.000 210 33708.90 38.43 17098.10 88888.00 2015-07-29 01:09:08.000 210 33708.87 38.42 17098.08 88888.00 2015-07-29 01:09:09.000 210 33708.90 38.46 17098.10 88888.00 2015-07-29 01:09:10.000 210 33708.89 38.49 17098.09 37797.29 2015-07-29 01:09:11.000 210 33708.90 38.49 17098.12 88888.00 2015-07-29 01:09:12.000 210 33708.90 38.45 17098.10 88888.00 2015-07-29 01:09:13.000 210 33708.91 38.43 17098.09 88888.00 2015-07-29 01:09:14.000 210 33708.90 38.41 17098.07 88888.00 2015-07-29 01:09:15.000 210 33708.88 38.42 17098.09 37797.28 2015-07-29 01:09:16.000 210 33708.87 38.44 17098.13 88888.00 2015-07-29 01:09:17.000 210 33708.85 38.44 17098.10 88888.00 2015-07-29 01:09:18.000 210 33708.84 38.41 17098.12 88888.00 2015-07-29 01:09:19.000 210 33708.85 38.41 17098.14 88888.00 2015-07-29 01:09:20.000 210 33708.90 38.43 17098.15 37797.31 2015-07-29 01:09:21.000 210 33708.89 38.44 17098.11 88888.00 2015-07-29 01:09:22.000 210 33708.87 38.45 17098.11 88888.00 2015-07-29 01:09:23.000 210 33708.82 38.44 17098.12 88888.00 2015-07-29 01:09:24.000 210 33708.83 38.47 17098.10 88888.00 2015-07-29 01:09:25.000 210 33708.80 38.45 17098.08 37797.24 2015-07-29 01:09:26.000 210 33708.80 38.45 17098.08 88888.00 2015-07-29 01:09:27.000 210 33708.81 38.40 17098.07 88888.00 2015-07-29 01:09:28.000 210 33708.82 38.41 17098.06 88888.00 2015-07-29 01:09:29.000 210 33708.79 38.43 17098.09 88888.00 2015-07-29 01:09:30.000 210 33708.78 38.43 17098.14 37797.22 2015-07-29 01:09:31.000 210 33708.83 38.43 17098.13 88888.00 2015-07-29 01:09:32.000 210 33708.82 38.39 17098.09 88888.00 2015-07-29 01:09:33.000 210 33708.80 38.38 17098.14 88888.00 2015-07-29 01:09:34.000 210 33708.80 38.45 17098.10 88888.00 2015-07-29 01:09:35.000 210 33708.80 38.46 17098.07 37797.31 2015-07-29 01:09:36.000 210 33708.79 38.48 17098.04 88888.00 2015-07-29 01:09:37.000 210 33708.80 38.48 17098.05 88888.00 2015-07-29 01:09:38.000 210 33708.85 38.52 17098.10 88888.00 2015-07-29 01:09:39.000 210 33708.86 38.52 17098.08 88888.00 2015-07-29 01:09:40.000 210 33708.90 38.56 17098.07 37797.26 2015-07-29 01:09:41.000 210 33708.88 38.58 17098.10 88888.00 2015-07-29 01:09:42.000 210 33708.86 38.52 17098.12 88888.00 2015-07-29 01:09:43.000 210 33708.88 38.54 17098.08 88888.00 2015-07-29 01:09:44.000 210 33708.88 38.58 17098.09 88888.00 2015-07-29 01:09:45.000 210 33708.88 38.59 17098.08 37797.32 2015-07-29 01:09:46.000 210 33708.87 38.59 17098.12 88888.00 2015-07-29 01:09:47.000 210 33708.88 38.60 17098.14 88888.00 2015-07-29 01:09:48.000 210 33708.93 38.63 17098.12 88888.00 2015-07-29 01:09:49.000 210 33708.90 38.59 17098.13 88888.00 2015-07-29 01:09:50.000 210 33708.89 38.60 17098.10 37797.26 2015-07-29 01:09:51.000 210 33708.86 38.63 17098.10 88888.00 2015-07-29 01:09:52.000 210 33708.89 38.67 17098.11 88888.00 2015-07-29 01:09:53.000 210 33708.90 38.68 17098.13 88888.00 2015-07-29 01:09:54.000 210 33708.89 38.68 17098.16 88888.00 2015-07-29 01:09:55.000 210 33708.90 38.66 17098.13 37797.25 2015-07-29 01:09:56.000 210 33708.88 38.64 17098.13 88888.00 2015-07-29 01:09:57.000 210 33708.87 38.67 17098.12 88888.00 2015-07-29 01:09:58.000 210 33708.88 38.62 17098.14 88888.00 2015-07-29 01:09:59.000 210 33708.89 38.61 17098.18 88888.00 2015-07-29 01:10:00.000 210 33708.86 38.57 17098.15 37797.31 2015-07-29 01:10:01.000 210 33708.88 38.58 17098.13 88888.00 2015-07-29 01:10:02.000 210 33708.89 38.58 17098.09 88888.00 2015-07-29 01:10:03.000 210 33708.88 38.54 17098.08 88888.00 2015-07-29 01:10:04.000 210 33708.92 38.55 17098.06 88888.00 2015-07-29 01:10:05.000 210 33708.90 38.57 17098.10 37797.36 2015-07-29 01:10:06.000 210 33708.89 38.59 17098.11 88888.00 2015-07-29 01:10:07.000 210 33708.95 38.60 17098.10 88888.00 2015-07-29 01:10:08.000 210 33708.91 38.57 17098.08 88888.00 2015-07-29 01:10:09.000 210 33708.90 38.58 17098.06 88888.00 2015-07-29 01:10:10.000 210 33708.94 38.59 17098.08 37797.23 2015-07-29 01:10:11.000 210 33708.97 38.63 17098.06 88888.00 2015-07-29 01:10:12.000 210 33708.95 38.62 17098.06 88888.00 2015-07-29 01:10:13.000 210 33708.97 38.58 17098.07 88888.00 2015-07-29 01:10:14.000 210 33708.96 38.58 17098.05 88888.00 2015-07-29 01:10:15.000 210 33708.99 38.61 17098.08 37797.31 2015-07-29 01:10:16.000 210 33709.04 38.64 17098.11 88888.00 2015-07-29 01:10:17.000 210 33708.98 38.64 17098.11 88888.00 2015-07-29 01:10:18.000 210 33708.93 38.64 17098.12 88888.00 2015-07-29 01:10:19.000 210 33708.93 38.66 17098.11 88888.00 2015-07-29 01:10:20.000 210 33708.96 38.64 17098.09 37797.36 2015-07-29 01:10:21.000 210 33708.97 38.62 17098.11 88888.00 2015-07-29 01:10:22.000 210 33708.97 38.63 17098.09 88888.00 2015-07-29 01:10:23.000 210 33708.96 38.59 17098.06 88888.00 2015-07-29 01:10:24.000 210 33708.92 38.62 17098.09 88888.00 2015-07-29 01:10:25.000 210 33708.92 38.60 17098.09 37797.25 2015-07-29 01:10:26.000 210 33708.90 38.61 17098.11 88888.00 2015-07-29 01:10:27.000 210 33708.91 38.58 17098.13 88888.00 2015-07-29 01:10:28.000 210 33708.92 38.58 17098.14 88888.00 2015-07-29 01:10:29.000 210 33708.93 38.58 17098.12 88888.00 2015-07-29 01:10:30.000 210 33708.92 38.63 17098.13 37797.34 2015-07-29 01:10:31.000 210 33708.93 38.63 17098.17 88888.00 2015-07-29 01:10:32.000 210 33708.92 38.61 17098.14 88888.00 2015-07-29 01:10:33.000 210 33708.93 38.59 17098.12 88888.00 2015-07-29 01:10:34.000 210 33708.92 38.59 17098.13 88888.00 2015-07-29 01:10:35.000 210 33708.89 38.60 17098.04 37797.23 2015-07-29 01:10:36.000 210 33708.90 38.59 17098.04 88888.00 2015-07-29 01:10:37.000 210 33708.86 38.64 17098.07 88888.00 2015-07-29 01:10:38.000 210 33708.85 38.60 17098.10 88888.00 2015-07-29 01:10:39.000 210 33708.86 38.58 17098.08 88888.00 2015-07-29 01:10:40.000 210 33708.84 38.58 17098.09 37797.32 2015-07-29 01:10:41.000 210 33708.83 38.60 17098.09 88888.00 2015-07-29 01:10:42.000 210 33708.83 38.58 17098.11 88888.00 2015-07-29 01:10:43.000 210 33708.81 38.57 17098.11 88888.00 2015-07-29 01:10:44.000 210 33708.83 38.62 17098.16 88888.00 2015-07-29 01:10:45.000 210 33708.86 38.63 17098.16 37797.33 2015-07-29 01:10:46.000 210 33708.90 38.60 17098.18 88888.00 2015-07-29 01:10:47.000 210 33708.88 38.58 17098.21 88888.00 2015-07-29 01:10:48.000 210 33708.90 38.61 17098.23 88888.00 2015-07-29 01:10:49.000 210 33708.91 38.62 17098.22 88888.00 2015-07-29 01:10:50.000 210 33708.92 38.60 17098.20 37797.25 2015-07-29 01:10:51.000 210 33708.90 38.62 17098.19 88888.00 2015-07-29 01:10:52.000 210 33708.85 38.63 17098.17 88888.00 2015-07-29 01:10:53.000 210 33708.85 38.60 17098.15 88888.00 2015-07-29 01:10:54.000 210 33708.82 38.60 17098.15 88888.00 2015-07-29 01:10:55.000 210 33708.86 38.60 17098.13 37797.30 2015-07-29 01:10:56.000 210 33708.91 38.61 17098.12 88888.00 2015-07-29 01:10:57.000 210 33708.89 38.61 17098.16 88888.00 2015-07-29 01:10:58.000 210 33708.88 38.62 17098.12 88888.00 2015-07-29 01:10:59.000 210 33708.92 38.63 17098.14 88888.00 2015-07-29 01:11:00.000 210 33708.93 38.64 17098.13 37797.26 2015-07-29 01:11:01.000 210 33708.93 38.61 17098.14 88888.00 2015-07-29 01:11:02.000 210 33708.94 38.61 17098.14 88888.00 2015-07-29 01:11:03.000 210 33708.88 38.62 17098.16 88888.00 2015-07-29 01:11:04.000 210 33708.90 38.61 17098.10 88888.00 2015-07-29 01:11:05.000 210 33708.87 38.59 17098.03 37797.33 2015-07-29 01:11:06.000 210 33708.82 38.58 17098.05 88888.00 2015-07-29 01:11:07.000 210 33708.86 38.62 17098.10 88888.00 2015-07-29 01:11:08.000 210 33708.82 38.63 17098.06 88888.00 2015-07-29 01:11:09.000 210 33708.82 38.61 17098.04 88888.00 2015-07-29 01:11:10.000 210 33708.81 38.61 17098.10 37797.25 2015-07-29 01:11:11.000 210 33708.82 38.63 17098.11 88888.00 2015-07-29 01:11:12.000 210 33708.85 38.62 17098.11 88888.00 2015-07-29 01:11:13.000 210 33708.86 38.62 17098.15 88888.00 2015-07-29 01:11:14.000 210 33708.88 38.63 17098.12 88888.00 2015-07-29 01:11:15.000 210 33708.88 38.60 17098.08 37797.29 2015-07-29 01:11:16.000 210 33708.85 38.58 17098.07 88888.00 2015-07-29 01:11:17.000 210 33708.92 38.60 17098.10 88888.00 2015-07-29 01:11:18.000 210 33708.91 38.60 17098.08 88888.00 2015-07-29 01:11:19.000 210 33708.92 38.61 17098.10 88888.00 2015-07-29 01:11:20.000 210 33708.88 38.61 17098.12 37797.36 2015-07-29 01:11:21.000 210 33708.86 38.58 17098.12 88888.00 2015-07-29 01:11:22.000 210 33708.91 38.60 17098.08 88888.00 2015-07-29 01:11:23.000 210 33708.92 38.58 17098.09 88888.00 2015-07-29 01:11:24.000 210 33708.91 38.54 17098.11 88888.00 2015-07-29 01:11:25.000 210 33708.89 38.57 17098.10 37797.33 2015-07-29 01:11:26.000 210 33708.88 38.62 17098.14 88888.00 2015-07-29 01:11:27.000 210 33708.89 38.59 17098.11 88888.00 2015-07-29 01:11:28.000 210 33708.88 38.59 17098.12 88888.00 2015-07-29 01:11:29.000 210 33708.90 38.60 17098.15 88888.00 2015-07-29 01:11:30.000 210 33708.92 38.65 17098.12 37797.24 2015-07-29 01:11:31.000 210 33708.91 38.64 17098.10 88888.00 2015-07-29 01:11:32.000 210 33708.92 38.62 17098.15 88888.00 2015-07-29 01:11:33.000 210 33708.95 38.65 17098.18 88888.00 2015-07-29 01:11:34.000 210 33708.96 38.64 17098.15 88888.00 2015-07-29 01:11:35.000 210 33708.96 38.66 17098.18 37797.28 2015-07-29 01:11:36.000 210 33708.99 38.71 17098.20 88888.00 2015-07-29 01:11:37.000 210 33708.98 38.71 17098.17 88888.00 2015-07-29 01:11:38.000 210 33709.01 38.69 17098.18 88888.00 2015-07-29 01:11:39.000 210 33708.94 38.68 17098.16 88888.00 2015-07-29 01:11:40.000 210 33708.93 38.70 17098.11 37797.31 2015-07-29 01:11:41.000 210 33708.94 38.69 17098.08 88888.00 2015-07-29 01:11:42.000 210 33708.97 38.69 17098.08 88888.00 2015-07-29 01:11:43.000 210 33709.00 38.70 17098.12 88888.00 2015-07-29 01:11:44.000 210 33709.01 38.68 17098.16 88888.00 2015-07-29 01:11:45.000 210 33708.97 38.69 17098.14 37797.34 2015-07-29 01:11:46.000 210 33708.99 38.67 17098.11 88888.00 2015-07-29 01:11:47.000 210 33709.00 38.68 17098.15 88888.00 2015-07-29 01:11:48.000 210 33708.98 38.69 17098.17 88888.00 2015-07-29 01:11:49.000 210 33709.01 38.69 17098.16 88888.00 2015-07-29 01:11:50.000 210 33709.04 38.70 17098.13 37797.41 2015-07-29 01:11:51.000 210 33709.00 38.72 17098.10 88888.00 2015-07-29 01:11:52.000 210 33709.01 38.74 17098.10 88888.00 2015-07-29 01:11:53.000 210 33709.03 38.71 17098.08 88888.00 2015-07-29 01:11:54.000 210 33709.03 38.73 17098.12 88888.00 2015-07-29 01:11:55.000 210 33709.02 38.72 17098.13 37797.31 2015-07-29 01:11:56.000 210 33709.06 38.71 17098.12 88888.00 2015-07-29 01:11:57.000 210 33709.05 38.72 17098.14 88888.00 2015-07-29 01:11:58.000 210 33709.00 38.75 17098.14 88888.00 2015-07-29 01:11:59.000 210 33708.98 38.76 17098.12 88888.00 2015-07-29 01:12:00.000 210 33708.96 38.70 17098.10 37797.39 2015-07-29 01:12:01.000 210 33708.95 38.74 17098.15 88888.00 2015-07-29 01:12:02.000 210 33708.96 38.76 17098.13 88888.00 2015-07-29 01:12:03.000 210 33708.96 38.75 17098.07 88888.00 2015-07-29 01:12:04.000 210 33708.96 38.74 17098.08 88888.00 2015-07-29 01:12:05.000 210 33708.98 38.70 17098.05 37797.40 2015-07-29 01:12:06.000 210 33709.00 38.72 17098.07 88888.00 2015-07-29 01:12:07.000 210 33708.96 38.73 17098.09 88888.00 2015-07-29 01:12:08.000 210 33708.96 38.71 17098.12 88888.00 2015-07-29 01:12:09.000 210 33709.01 38.69 17098.11 88888.00 2015-07-29 01:12:10.000 210 33708.99 38.65 17098.07 37797.32 2015-07-29 01:12:11.000 210 33709.00 38.62 17098.09 88888.00 2015-07-29 01:12:12.000 210 33708.99 38.65 17098.14 88888.00 2015-07-29 01:12:13.000 210 33708.96 38.67 17098.11 88888.00 2015-07-29 01:12:14.000 210 33708.98 38.73 17098.13 88888.00 2015-07-29 01:12:15.000 210 33709.02 38.75 17098.07 37797.32 2015-07-29 01:12:16.000 210 33709.02 38.81 17098.06 88888.00 2015-07-29 01:12:17.000 210 33708.97 38.82 17098.08 88888.00 2015-07-29 01:12:18.000 210 33708.93 38.81 17098.12 88888.00 2015-07-29 01:12:19.000 210 33708.90 38.80 17098.13 88888.00 2015-07-29 01:12:20.000 210 33708.92 38.81 17098.14 37797.44 2015-07-29 01:12:21.000 210 33708.88 38.82 17098.09 88888.00 2015-07-29 01:12:22.000 210 33708.86 38.79 17098.09 88888.00 2015-07-29 01:12:23.000 210 33708.91 38.84 17098.11 88888.00 2015-07-29 01:12:24.000 210 33708.89 38.83 17098.12 88888.00 2015-07-29 01:12:25.000 210 33708.88 38.81 17098.11 37797.37 2015-07-29 01:12:26.000 210 33708.95 38.78 17098.09 88888.00 2015-07-29 01:12:27.000 210 33708.93 38.79 17098.10 88888.00 2015-07-29 01:12:28.000 210 33708.91 38.80 17098.13 88888.00 2015-07-29 01:12:29.000 210 33708.90 38.81 17098.13 88888.00 2015-07-29 01:12:30.000 210 33708.88 38.83 17098.15 37797.36 2015-07-29 01:12:31.000 210 33708.88 38.88 17098.15 88888.00 2015-07-29 01:12:32.000 210 33708.88 38.87 17098.15 88888.00 2015-07-29 01:12:33.000 210 33708.88 38.87 17098.17 88888.00 2015-07-29 01:12:34.000 210 33708.89 38.90 17098.19 88888.00 2015-07-29 01:12:35.000 210 33708.87 38.85 17098.17 37797.27 2015-07-29 01:12:36.000 210 33708.88 38.82 17098.16 88888.00 2015-07-29 01:12:37.000 210 33708.89 38.82 17098.18 88888.00 2015-07-29 01:12:38.000 210 33708.88 38.82 17098.19 88888.00 2015-07-29 01:12:39.000 210 33708.86 38.88 17098.21 88888.00 2015-07-29 01:12:40.000 210 33708.85 38.95 17098.21 37797.32 2015-07-29 01:12:41.000 210 33708.85 38.90 17098.23 88888.00 2015-07-29 01:12:42.000 210 33708.86 38.91 17098.20 88888.00 2015-07-29 01:12:43.000 210 33708.89 38.94 17098.21 88888.00 2015-07-29 01:12:44.000 210 33708.87 38.96 17098.26 88888.00 2015-07-29 01:12:45.000 210 33708.88 38.97 17098.28 37797.24 2015-07-29 01:12:46.000 210 33708.86 38.95 17098.29 88888.00 2015-07-29 01:12:47.000 210 33708.86 38.98 17098.23 88888.00 2015-07-29 01:12:48.000 210 33708.87 39.03 17098.22 88888.00 2015-07-29 01:12:49.000 210 33708.87 39.01 17098.22 88888.00 2015-07-29 01:12:50.000 210 33708.89 39.00 17098.20 37797.27 2015-07-29 01:12:51.000 210 33708.87 39.01 17098.18 88888.00 2015-07-29 01:12:52.000 210 33708.86 38.99 17098.16 88888.00 2015-07-29 01:12:53.000 210 33708.86 39.01 17098.21 88888.00 2015-07-29 01:12:54.000 210 33708.86 39.00 17098.20 88888.00 2015-07-29 01:12:55.000 210 33708.85 38.99 17098.19 37797.20 2015-07-29 01:12:56.000 210 33708.86 39.01 17098.21 88888.00 2015-07-29 01:12:57.000 210 33708.85 38.98 17098.17 88888.00 2015-07-29 01:12:58.000 210 33708.85 39.00 17098.16 88888.00 2015-07-29 01:12:59.000 210 33708.83 39.02 17098.20 88888.00 2015-07-29 01:13:00.000 210 33708.83 39.00 17098.21 37797.30 2015-07-29 01:13:01.000 210 33708.84 38.97 17098.23 88888.00 2015-07-29 01:13:02.000 210 33708.86 38.98 17098.19 88888.00 2015-07-29 01:13:03.000 210 33708.82 38.99 17098.19 88888.00 2015-07-29 01:13:04.000 210 33708.82 39.00 17098.21 88888.00 2015-07-29 01:13:05.000 210 33708.82 39.01 17098.18 37797.30 2015-07-29 01:13:06.000 210 33708.82 39.00 17098.18 88888.00 2015-07-29 01:13:07.000 210 33708.84 39.01 17098.17 88888.00 2015-07-29 01:13:08.000 210 33708.81 39.03 17098.18 88888.00 2015-07-29 01:13:09.000 210 33708.82 39.00 17098.17 88888.00 2015-07-29 01:13:10.000 210 33708.86 39.04 17098.18 37797.29 2015-07-29 01:13:11.000 210 33708.89 39.04 17098.20 88888.00 2015-07-29 01:13:12.000 210 33708.91 39.02 17098.19 88888.00 2015-07-29 01:13:13.000 210 33708.86 39.00 17098.18 88888.00 2015-07-29 01:13:14.000 210 33708.84 39.00 17098.17 88888.00 2015-07-29 01:13:15.000 210 33708.89 39.03 17098.15 37797.21 2015-07-29 01:13:16.000 210 33708.90 39.06 17098.14 88888.00 2015-07-29 01:13:17.000 210 33708.90 39.07 17098.08 88888.00 2015-07-29 01:13:18.000 210 33708.93 39.07 17098.13 88888.00 2015-07-29 01:13:19.000 210 33708.93 39.07 17098.17 88888.00 2015-07-29 01:13:20.000 210 33708.86 39.09 17098.19 37797.26 2015-07-29 01:13:21.000 210 33708.84 39.09 17098.15 88888.00 2015-07-29 01:13:22.000 210 33708.85 39.11 17098.15 88888.00 2015-07-29 01:13:23.000 210 33708.86 39.11 17098.18 88888.00 2015-07-29 01:13:24.000 210 33708.87 39.12 17098.23 88888.00 2015-07-29 01:13:25.000 210 33708.87 39.11 17098.24 37797.29 2015-07-29 01:13:26.000 210 33708.86 39.11 17098.19 88888.00 2015-07-29 01:13:27.000 210 33708.85 39.11 17098.19 88888.00 2015-07-29 01:13:28.000 210 33708.88 39.12 17098.18 88888.00 2015-07-29 01:13:29.000 210 33708.86 39.12 17098.15 88888.00 2015-07-29 01:13:30.000 210 33708.88 39.15 17098.19 37797.32 2015-07-29 01:13:31.000 210 33708.89 39.15 17098.14 88888.00 2015-07-29 01:13:32.000 210 33708.92 39.14 17098.17 88888.00 2015-07-29 01:13:33.000 210 33708.92 39.09 17098.17 88888.00 2015-07-29 01:13:34.000 210 33708.95 39.09 17098.13 88888.00 2015-07-29 01:13:35.000 210 33708.96 39.06 17098.11 37797.19 2015-07-29 01:13:36.000 210 33708.92 39.05 17098.12 88888.00 2015-07-29 01:13:37.000 210 33708.93 39.12 17098.16 88888.00 2015-07-29 01:13:38.000 210 33708.93 39.12 17098.15 88888.00 2015-07-29 01:13:39.000 210 33708.94 39.12 17098.18 88888.00 2015-07-29 01:13:40.000 210 33708.93 39.11 17098.21 37797.28 2015-07-29 01:13:41.000 210 33708.92 39.14 17098.21 88888.00 2015-07-29 01:13:42.000 210 33708.91 39.15 17098.22 88888.00 2015-07-29 01:13:43.000 210 33708.92 39.14 17098.24 88888.00 2015-07-29 01:13:44.000 210 33708.91 39.17 17098.30 88888.00 2015-07-29 01:13:45.000 210 33708.92 39.16 17098.33 37797.27 2015-07-29 01:13:46.000 210 33708.94 39.18 17098.30 88888.00 2015-07-29 01:13:47.000 210 33708.93 39.23 17098.31 88888.00 2015-07-29 01:13:48.000 210 33708.91 39.25 17098.30 88888.00 2015-07-29 01:13:49.000 210 33708.86 39.24 17098.23 88888.00 2015-07-29 01:13:50.000 210 33708.85 39.22 17098.23 37797.23 2015-07-29 01:13:51.000 210 33708.86 39.24 17098.25 88888.00 2015-07-29 01:13:52.000 210 33708.94 39.21 17098.22 88888.00 2015-07-29 01:13:53.000 210 33708.95 39.24 17098.21 88888.00 2015-07-29 01:13:54.000 210 33708.94 39.22 17098.23 88888.00 2015-07-29 01:13:55.000 210 33708.90 39.21 17098.25 37797.18 2015-07-29 01:13:56.000 210 33708.93 39.21 17098.28 88888.00 2015-07-29 01:13:57.000 210 33708.93 39.22 17098.26 88888.00 2015-07-29 01:13:58.000 210 33708.95 39.23 17098.25 88888.00 2015-07-29 01:13:59.000 210 33708.92 39.19 17098.26 88888.00 2015-07-29 01:14:00.000 210 33708.92 39.19 17098.25 37797.28 2015-07-29 01:14:01.000 210 33708.90 39.22 17098.20 88888.00 2015-07-29 01:14:02.000 210 33708.90 39.24 17098.23 88888.00 2015-07-29 01:14:03.000 210 33708.90 39.27 17098.27 88888.00 2015-07-29 01:14:04.000 210 33708.91 39.26 17098.26 88888.00 2015-07-29 01:14:05.000 210 33708.91 39.25 17098.26 37797.29 2015-07-29 01:14:06.000 210 33708.90 39.25 17098.26 88888.00 2015-07-29 01:14:07.000 210 33708.93 39.23 17098.26 88888.00 2015-07-29 01:14:08.000 210 33708.87 39.22 17098.27 88888.00 2015-07-29 01:14:09.000 210 33708.87 39.25 17098.30 88888.00 2015-07-29 01:14:10.000 210 33708.86 39.26 17098.28 37797.27 2015-07-29 01:14:11.000 210 33708.88 39.29 17098.29 88888.00 2015-07-29 01:14:12.000 210 33708.84 39.33 17098.26 88888.00 2015-07-29 01:14:13.000 210 33708.80 39.32 17098.22 88888.00 2015-07-29 01:14:14.000 210 33708.85 39.31 17098.24 88888.00 2015-07-29 01:14:15.000 210 33708.81 39.30 17098.28 37797.18 2015-07-29 01:14:16.000 210 33708.86 39.30 17098.25 88888.00 2015-07-29 01:14:17.000 210 33708.80 39.25 17098.26 88888.00 2015-07-29 01:14:18.000 210 33708.82 39.23 17098.28 88888.00 2015-07-29 01:14:19.000 210 33708.81 39.31 17098.26 88888.00 2015-07-29 01:14:20.000 210 33708.80 39.32 17098.28 37797.22 2015-07-29 01:14:21.000 210 33708.79 39.31 17098.26 88888.00 2015-07-29 01:14:22.000 210 33708.84 39.33 17098.28 88888.00 2015-07-29 01:14:23.000 210 33708.81 39.32 17098.32 88888.00 2015-07-29 01:14:24.000 210 33708.81 39.32 17098.30 88888.00 2015-07-29 01:14:25.000 210 33708.81 39.31 17098.30 37797.18 2015-07-29 01:14:26.000 210 33708.81 39.31 17098.31 88888.00 2015-07-29 01:14:27.000 210 33708.82 39.30 17098.28 88888.00 2015-07-29 01:14:28.000 210 33708.81 39.34 17098.34 88888.00 2015-07-29 01:14:29.000 210 33708.84 39.32 17098.31 88888.00 2015-07-29 01:14:30.000 210 33708.84 39.38 17098.32 37797.13 2015-07-29 01:14:31.000 210 33708.82 39.36 17098.33 88888.00 2015-07-29 01:14:32.000 210 33708.78 39.36 17098.27 88888.00 2015-07-29 01:14:33.000 210 33708.72 39.37 17098.27 88888.00 2015-07-29 01:14:34.000 210 33708.70 39.41 17098.25 88888.00 2015-07-29 01:14:35.000 210 33708.73 39.43 17098.25 37797.07 2015-07-29 01:14:36.000 210 33708.78 39.44 17098.22 88888.00 2015-07-29 01:14:37.000 210 33708.78 39.37 17098.23 88888.00 2015-07-29 01:14:38.000 210 33708.81 39.39 17098.26 88888.00 2015-07-29 01:14:39.000 210 33708.81 39.37 17098.26 88888.00 2015-07-29 01:14:40.000 210 33708.80 39.37 17098.25 37797.21 2015-07-29 01:14:41.000 210 33708.81 39.39 17098.20 88888.00 2015-07-29 01:14:42.000 210 33708.80 39.38 17098.21 88888.00 2015-07-29 01:14:43.000 210 33708.76 39.38 17098.24 88888.00 2015-07-29 01:14:44.000 210 33708.79 39.38 17098.26 88888.00 2015-07-29 01:14:45.000 210 33708.82 39.34 17098.26 37797.18 2015-07-29 01:14:46.000 210 33708.84 39.38 17098.25 88888.00 2015-07-29 01:14:47.000 210 33708.84 39.35 17098.27 88888.00 2015-07-29 01:14:48.000 210 33708.83 39.35 17098.31 88888.00 2015-07-29 01:14:49.000 210 33708.84 39.37 17098.34 88888.00 2015-07-29 01:14:50.000 210 33708.86 39.40 17098.33 37797.22 2015-07-29 01:14:51.000 210 33708.85 39.40 17098.27 88888.00 2015-07-29 01:14:52.000 210 33708.88 39.36 17098.19 88888.00 2015-07-29 01:14:53.000 210 33708.87 39.40 17098.18 88888.00 2015-07-29 01:14:54.000 210 33708.88 39.44 17098.21 88888.00 2015-07-29 01:14:55.000 210 33708.86 39.43 17098.18 37797.11 2015-07-29 01:14:56.000 210 33708.90 39.46 17098.17 88888.00 2015-07-29 01:14:57.000 210 33708.92 39.44 17098.15 88888.00 2015-07-29 01:14:58.000 210 33708.86 39.46 17098.16 88888.00 2015-07-29 01:14:59.000 210 33708.83 39.46 17098.17 88888.00 2015-07-29 01:15:00.000 210 33708.87 39.48 17098.17 37797.13 2015-07-29 01:15:01.000 210 33708.85 39.51 17098.14 88888.00 2015-07-29 01:15:02.000 210 33708.83 39.50 17098.18 88888.00 2015-07-29 01:15:03.000 210 33708.87 39.47 17098.19 88888.00 2015-07-29 01:15:04.000 210 33708.88 39.50 17098.22 88888.00 2015-07-29 01:15:05.000 210 33708.86 39.53 17098.23 37797.19 2015-07-29 01:15:06.000 210 33708.84 39.43 17098.20 88888.00 2015-07-29 01:15:07.000 210 33708.86 39.44 17098.19 88888.00 2015-07-29 01:15:08.000 210 33708.84 39.46 17098.18 88888.00 2015-07-29 01:15:09.000 210 33708.83 39.48 17098.17 88888.00 2015-07-29 01:15:10.000 210 33708.83 39.44 17098.17 37797.21 2015-07-29 01:15:11.000 210 33708.81 39.48 17098.17 88888.00 2015-07-29 01:15:12.000 210 33708.81 39.48 17098.16 88888.00 2015-07-29 01:15:13.000 210 33708.81 39.50 17098.17 88888.00 2015-07-29 01:15:14.000 210 33708.84 39.54 17098.16 88888.00 2015-07-29 01:15:15.000 210 33708.79 39.49 17098.21 37797.12 2015-07-29 01:15:16.000 210 33708.80 39.57 17098.22 88888.00 2015-07-29 01:15:17.000 210 33708.79 39.57 17098.16 88888.00 2015-07-29 01:15:18.000 210 33708.78 39.58 17098.17 88888.00 2015-07-29 01:15:19.000 210 33708.75 39.55 17098.19 88888.00 2015-07-29 01:15:20.000 210 33708.76 39.55 17098.18 37797.21 2015-07-29 01:15:21.000 210 33708.81 39.54 17098.19 88888.00 2015-07-29 01:15:22.000 210 33708.83 39.51 17098.16 88888.00 2015-07-29 01:15:23.000 210 33708.82 39.53 17098.16 88888.00 2015-07-29 01:15:24.000 210 33708.82 39.54 17098.15 88888.00 2015-07-29 01:15:25.000 210 33708.85 39.58 17098.13 37797.23 2015-07-29 01:15:26.000 210 33708.83 39.55 17098.17 88888.00 2015-07-29 01:15:27.000 210 33708.82 39.55 17098.15 88888.00 2015-07-29 01:15:28.000 210 33708.82 39.59 17098.15 88888.00 2015-07-29 01:15:29.000 210 33708.82 39.59 17098.19 88888.00 2015-07-29 01:15:30.000 210 33708.79 39.61 17098.18 37797.23 2015-07-29 01:15:31.000 210 33708.77 39.60 17098.15 88888.00 2015-07-29 01:15:32.000 210 33708.79 39.61 17098.18 88888.00 2015-07-29 01:15:33.000 210 33708.81 39.58 17098.19 88888.00 2015-07-29 01:15:34.000 210 33708.78 39.55 17098.20 88888.00 2015-07-29 01:15:35.000 210 33708.73 39.56 17098.13 37797.10 2015-07-29 01:15:36.000 210 33708.73 39.57 17098.13 88888.00 2015-07-29 01:15:37.000 210 33708.76 39.56 17098.12 88888.00 2015-07-29 01:15:38.000 210 33708.79 39.58 17098.13 88888.00 2015-07-29 01:15:39.000 210 33708.82 39.61 17098.13 88888.00 2015-07-29 01:15:40.000 210 33708.82 39.63 17098.16 37797.08 2015-07-29 01:15:41.000 210 33708.82 39.64 17098.20 88888.00 2015-07-29 01:15:42.000 210 33708.81 39.63 17098.24 88888.00 2015-07-29 01:15:43.000 210 33708.80 39.67 17098.22 88888.00 2015-07-29 01:15:44.000 210 33708.76 39.69 17098.23 88888.00 2015-07-29 01:15:45.000 210 33708.77 39.69 17098.25 37797.10 2015-07-29 01:15:46.000 210 33708.79 39.69 17098.25 88888.00 2015-07-29 01:15:47.000 210 33708.76 39.68 17098.24 88888.00 2015-07-29 01:15:48.000 210 33708.71 39.72 17098.23 88888.00 2015-07-29 01:15:49.000 210 33708.72 39.76 17098.25 88888.00 2015-07-29 01:15:50.000 210 33708.76 39.71 17098.26 37797.14 2015-07-29 01:15:51.000 210 33708.75 39.67 17098.26 88888.00 2015-07-29 01:15:52.000 210 33708.76 39.68 17098.25 88888.00 2015-07-29 01:15:53.000 210 33708.75 39.68 17098.25 88888.00 2015-07-29 01:15:54.000 210 33708.76 39.69 17098.28 88888.00 2015-07-29 01:15:55.000 210 33708.78 39.71 17098.27 37797.10 2015-07-29 01:15:56.000 210 33708.74 39.70 17098.28 88888.00 2015-07-29 01:15:57.000 210 33708.71 39.72 17098.29 88888.00 2015-07-29 01:15:58.000 210 33708.71 39.73 17098.30 88888.00 2015-07-29 01:15:59.000 210 33708.69 39.80 17098.31 88888.00 2015-07-29 01:16:00.000 210 33708.69 39.77 17098.27 37797.13 2015-07-29 01:16:01.000 210 33708.67 39.77 17098.26 88888.00 2015-07-29 01:16:02.000 210 33708.69 39.76 17098.26 88888.00 2015-07-29 01:16:03.000 210 33708.72 39.81 17098.26 88888.00 2015-07-29 01:16:04.000 210 33708.75 39.78 17098.28 88888.00 2015-07-29 01:16:05.000 210 33708.71 39.76 17098.27 37797.11 2015-07-29 01:16:06.000 210 33708.67 39.78 17098.23 88888.00 2015-07-29 01:16:07.000 210 33708.68 39.83 17098.20 88888.00 2015-07-29 01:16:08.000 210 33708.68 39.83 17098.19 88888.00 2015-07-29 01:16:09.000 210 33708.67 39.84 17098.21 88888.00 2015-07-29 01:16:10.000 210 33708.68 39.86 17098.20 37797.04 2015-07-29 01:16:11.000 210 33708.68 39.86 17098.25 88888.00 2015-07-29 01:16:12.000 210 33708.71 39.83 17098.25 88888.00 2015-07-29 01:16:13.000 210 33708.66 39.79 17098.23 88888.00 2015-07-29 01:16:14.000 210 33708.64 39.82 17098.21 88888.00 2015-07-29 01:16:15.000 210 33708.64 39.85 17098.20 37797.09 2015-07-29 01:16:16.000 210 33708.64 39.87 17098.20 88888.00 2015-07-29 01:16:17.000 210 33708.65 39.89 17098.18 88888.00 2015-07-29 01:16:18.000 210 33708.66 39.94 17098.18 88888.00 2015-07-29 01:16:19.000 210 33708.68 39.95 17098.19 88888.00 2015-07-29 01:16:20.000 210 33708.70 39.96 17098.16 37797.13 2015-07-29 01:16:21.000 210 33708.71 39.97 17098.18 88888.00 2015-07-29 01:16:22.000 210 33708.73 39.97 17098.21 88888.00 2015-07-29 01:16:23.000 210 33708.72 39.96 17098.21 88888.00 2015-07-29 01:16:24.000 210 33708.72 39.95 17098.18 88888.00 2015-07-29 01:16:25.000 210 33708.70 39.98 17098.16 37797.11 2015-07-29 01:16:26.000 210 33708.71 39.97 17098.15 88888.00 2015-07-29 01:16:27.000 210 33708.72 39.96 17098.20 88888.00 2015-07-29 01:16:28.000 210 33708.73 39.97 17098.19 88888.00 2015-07-29 01:16:29.000 210 33708.71 39.98 17098.19 88888.00 2015-07-29 01:16:30.000 210 33708.74 39.98 17098.19 37797.16 2015-07-29 01:16:31.000 210 33708.74 40.00 17098.18 88888.00 2015-07-29 01:16:32.000 210 33708.74 39.99 17098.14 88888.00 2015-07-29 01:16:33.000 210 33708.75 40.03 17098.14 88888.00 2015-07-29 01:16:34.000 210 33708.75 40.06 17098.16 88888.00 2015-07-29 01:16:35.000 210 33708.76 40.06 17098.20 37797.06 2015-07-29 01:16:36.000 210 33708.71 40.03 17098.18 88888.00 2015-07-29 01:16:37.000 210 33708.74 40.01 17098.18 88888.00 2015-07-29 01:16:38.000 210 33708.73 40.03 17098.17 88888.00 2015-07-29 01:16:39.000 210 33708.72 40.04 17098.18 88888.00 2015-07-29 01:16:40.000 210 33708.73 40.02 17098.18 37797.14 2015-07-29 01:16:41.000 210 33708.72 40.04 17098.19 88888.00 2015-07-29 01:16:42.000 210 33708.70 40.06 17098.22 88888.00 2015-07-29 01:16:43.000 210 33708.73 40.09 17098.21 88888.00 2015-07-29 01:16:44.000 210 33708.71 40.09 17098.18 88888.00 2015-07-29 01:16:45.000 210 33708.72 40.08 17098.17 37797.21 2015-07-29 01:16:46.000 210 33708.75 40.10 17098.17 88888.00 2015-07-29 01:16:47.000 210 33708.78 40.12 17098.19 88888.00 2015-07-29 01:16:48.000 210 33708.73 40.15 17098.21 88888.00 2015-07-29 01:16:49.000 210 33708.76 40.17 17098.20 88888.00 2015-07-29 01:16:50.000 210 33708.82 40.13 17098.21 37797.14 2015-07-29 01:16:51.000 210 33708.79 40.11 17098.19 88888.00 2015-07-29 01:16:52.000 210 33708.76 40.11 17098.16 88888.00 2015-07-29 01:16:53.000 210 33708.74 40.07 17098.20 88888.00 2015-07-29 01:16:54.000 210 33708.80 40.08 17098.22 88888.00 2015-07-29 01:16:55.000 210 33708.82 40.12 17098.22 37797.17 2015-07-29 01:16:56.000 210 33708.82 40.15 17098.21 88888.00 2015-07-29 01:16:57.000 210 33708.77 40.14 17098.22 88888.00 2015-07-29 01:16:58.000 210 33708.76 40.13 17098.24 88888.00 2015-07-29 01:16:59.000 210 33708.71 40.14 17098.21 88888.00 2015-07-29 01:17:00.000 210 33708.73 40.18 17098.21 37797.10 2015-07-29 01:17:01.000 210 33708.69 40.17 17098.27 88888.00 2015-07-29 01:17:02.000 210 33708.69 40.12 17098.26 88888.00 2015-07-29 01:17:03.000 210 33708.70 40.13 17098.22 88888.00 2015-07-29 01:17:04.000 210 33708.71 40.12 17098.22 88888.00 2015-07-29 01:17:05.000 210 33708.76 40.06 17098.21 37797.07 2015-07-29 01:17:06.000 210 33708.80 40.04 17098.17 88888.00 2015-07-29 01:17:07.000 210 33708.82 40.08 17098.16 88888.00 2015-07-29 01:17:08.000 210 33708.80 40.13 17098.18 88888.00 2015-07-29 01:17:09.000 210 33708.74 40.11 17098.15 88888.00 2015-07-29 01:17:10.000 210 33708.75 40.14 17098.16 37797.03 2015-07-29 01:17:11.000 210 33708.72 40.11 17098.20 88888.00 2015-07-29 01:17:12.000 210 33708.72 40.10 17098.23 88888.00 2015-07-29 01:17:13.000 210 33708.72 40.15 17098.21 88888.00 2015-07-29 01:17:14.000 210 33708.73 40.15 17098.19 88888.00 2015-07-29 01:17:15.000 210 33708.74 40.15 17098.22 37797.15 2015-07-29 01:17:16.000 210 33708.72 40.16 17098.20 88888.00 2015-07-29 01:17:17.000 210 33708.69 40.16 17098.20 88888.00 2015-07-29 01:17:18.000 210 33708.71 40.15 17098.21 88888.00 2015-07-29 01:17:19.000 210 33708.74 40.14 17098.19 88888.00 2015-07-29 01:17:20.000 210 33708.64 40.15 17098.18 37797.15 2015-07-29 01:17:21.000 210 33708.65 40.15 17098.18 88888.00 2015-07-29 01:17:22.000 210 33708.72 40.14 17098.17 88888.00 2015-07-29 01:17:23.000 210 33708.73 40.14 17098.17 88888.00 2015-07-29 01:17:24.000 210 33708.74 40.16 17098.18 88888.00 2015-07-29 01:17:25.000 210 33708.75 40.18 17098.19 37797.13 2015-07-29 01:17:26.000 210 33708.75 40.21 17098.19 88888.00 2015-07-29 01:17:27.000 210 33708.78 40.20 17098.21 88888.00 2015-07-29 01:17:28.000 210 33708.76 40.21 17098.22 88888.00 2015-07-29 01:17:29.000 210 33708.76 40.18 17098.19 88888.00 2015-07-29 01:17:30.000 210 33708.74 40.19 17098.20 37797.08 2015-07-29 01:17:31.000 210 33708.73 40.22 17098.20 88888.00 2015-07-29 01:17:32.000 210 33708.73 40.23 17098.21 88888.00 2015-07-29 01:17:33.000 210 33708.71 40.17 17098.20 88888.00 2015-07-29 01:17:34.000 210 33708.73 40.19 17098.19 88888.00 2015-07-29 01:17:35.000 210 33708.73 40.21 17098.20 37797.00 2015-07-29 01:17:36.000 210 33708.70 40.24 17098.24 88888.00 2015-07-29 01:17:37.000 210 33708.71 40.24 17098.26 88888.00 2015-07-29 01:17:38.000 210 33708.71 40.26 17098.22 88888.00 2015-07-29 01:17:39.000 210 33708.68 40.26 17098.19 88888.00 2015-07-29 01:17:40.000 210 33708.64 40.30 17098.19 37797.09 2015-07-29 01:17:41.000 210 33708.64 40.29 17098.22 88888.00 2015-07-29 01:17:42.000 210 33708.64 40.31 17098.24 88888.00 2015-07-29 01:17:43.000 210 33708.63 40.31 17098.23 88888.00 2015-07-29 01:17:44.000 210 33708.61 40.32 17098.23 88888.00 2015-07-29 01:17:45.000 210 33708.64 40.28 17098.21 37797.08 2015-07-29 01:17:46.000 210 33708.64 40.30 17098.25 88888.00 2015-07-29 01:17:47.000 210 33708.63 40.33 17098.23 88888.00 2015-07-29 01:17:48.000 210 33708.64 40.30 17098.27 88888.00 2015-07-29 01:17:49.000 210 33708.66 40.25 17098.26 88888.00 2015-07-29 01:17:50.000 210 33708.66 40.23 17098.18 37797.09 2015-07-29 01:17:51.000 210 33708.65 40.25 17098.20 88888.00 2015-07-29 01:17:52.000 210 33708.64 40.23 17098.17 88888.00 2015-07-29 01:17:53.000 210 33708.64 40.23 17098.15 88888.00 2015-07-29 01:17:54.000 210 33708.64 40.20 17098.18 88888.00 2015-07-29 01:17:55.000 210 33708.65 40.20 17098.19 37796.98 2015-07-29 01:17:56.000 210 33708.68 40.28 17098.20 88888.00 2015-07-29 01:17:57.000 210 33708.70 40.29 17098.21 88888.00 2015-07-29 01:17:58.000 210 33708.71 40.29 17098.20 88888.00 2015-07-29 01:17:59.000 210 33708.71 40.29 17098.21 88888.00 2015-07-29 01:18:00.000 210 33708.72 40.28 17098.20 37797.04 2015-07-29 01:18:01.000 210 33708.72 40.29 17098.17 88888.00 2015-07-29 01:18:02.000 210 33708.71 40.34 17098.15 88888.00 2015-07-29 01:18:03.000 210 33708.73 40.34 17098.15 88888.00 2015-07-29 01:18:04.000 210 33708.69 40.36 17098.16 88888.00 2015-07-29 01:18:05.000 210 33708.69 40.36 17098.19 37797.07 2015-07-29 01:18:06.000 210 33708.67 40.33 17098.21 88888.00 2015-07-29 01:18:07.000 210 33708.66 40.27 17098.17 88888.00 2015-07-29 01:18:08.000 210 33708.69 40.33 17098.21 88888.00 2015-07-29 01:18:09.000 210 33708.67 40.35 17098.22 88888.00 2015-07-29 01:18:10.000 210 33708.72 40.35 17098.22 37797.04 2015-07-29 01:18:11.000 210 33708.77 40.36 17098.22 88888.00 2015-07-29 01:18:12.000 210 33708.78 40.38 17098.22 88888.00 2015-07-29 01:18:13.000 210 33708.75 40.38 17098.20 88888.00 2015-07-29 01:18:14.000 210 33708.74 40.39 17098.21 88888.00 2015-07-29 01:18:15.000 210 33708.72 40.38 17098.22 37796.98 2015-07-29 01:18:16.000 210 33708.72 40.40 17098.24 88888.00 2015-07-29 01:18:17.000 210 33708.77 40.39 17098.28 88888.00 2015-07-29 01:18:18.000 210 33708.75 40.37 17098.27 88888.00 2015-07-29 01:18:19.000 210 33708.72 40.38 17098.25 88888.00 2015-07-29 01:18:20.000 210 33708.71 40.36 17098.24 37797.09 2015-07-29 01:18:21.000 210 33708.69 40.32 17098.23 88888.00 2015-07-29 01:18:22.000 210 33708.73 40.35 17098.25 88888.00 2015-07-29 01:18:23.000 210 33708.74 40.33 17098.23 88888.00 2015-07-29 01:18:24.000 210 33708.71 40.33 17098.24 88888.00 2015-07-29 01:18:25.000 210 33708.64 40.30 17098.21 37797.05 2015-07-29 01:18:26.000 210 33708.66 40.34 17098.17 88888.00 2015-07-29 01:18:27.000 210 33708.69 40.31 17098.17 88888.00 2015-07-29 01:18:28.000 210 33708.67 40.32 17098.21 88888.00 2015-07-29 01:18:29.000 210 33708.71 40.32 17098.22 88888.00 2015-07-29 01:18:30.000 210 33708.70 40.36 17098.21 37797.08 2015-07-29 01:18:31.000 210 33708.76 40.39 17098.24 88888.00 2015-07-29 01:18:32.000 210 33708.77 40.39 17098.23 88888.00 2015-07-29 01:18:33.000 210 33708.72 40.39 17098.25 88888.00 2015-07-29 01:18:34.000 210 33708.74 40.41 17098.20 88888.00 2015-07-29 01:18:35.000 210 33708.71 40.42 17098.15 37796.98 2015-07-29 01:18:36.000 210 33708.74 40.46 17098.14 88888.00 2015-07-29 01:18:37.000 210 33708.75 40.43 17098.13 88888.00 2015-07-29 01:18:38.000 210 33708.75 40.43 17098.13 88888.00 2015-07-29 01:18:39.000 210 33708.71 40.41 17098.14 88888.00 2015-07-29 01:18:40.000 210 33708.65 40.44 17098.15 37796.99 2015-07-29 01:18:41.000 210 33708.66 40.45 17098.16 88888.00 2015-07-29 01:18:42.000 210 33708.68 40.46 17098.19 88888.00 2015-07-29 01:18:43.000 210 33708.70 40.43 17098.16 88888.00 2015-07-29 01:18:44.000 210 33708.70 40.44 17098.18 88888.00 2015-07-29 01:18:45.000 210 33708.73 40.49 17098.23 37796.98 2015-07-29 01:18:46.000 210 33708.75 40.50 17098.20 88888.00 2015-07-29 01:18:47.000 210 33708.76 40.52 17098.18 88888.00 2015-07-29 01:18:48.000 210 33708.76 40.52 17098.17 88888.00 2015-07-29 01:18:49.000 210 33708.74 40.50 17098.20 88888.00 2015-07-29 01:18:50.000 210 33708.69 40.48 17098.15 37796.97 2015-07-29 01:18:51.000 210 33708.66 40.44 17098.17 88888.00 2015-07-29 01:18:52.000 210 33708.70 40.42 17098.17 88888.00 2015-07-29 01:18:53.000 210 33708.72 40.44 17098.18 88888.00 2015-07-29 01:18:54.000 210 33708.72 40.47 17098.19 88888.00 2015-07-29 01:18:55.000 210 33708.69 40.46 17098.17 37796.98 2015-07-29 01:18:56.000 210 33708.65 40.46 17098.18 88888.00 2015-07-29 01:18:57.000 210 33708.58 40.47 17098.20 88888.00 2015-07-29 01:18:58.000 210 33708.61 40.48 17098.19 88888.00 2015-07-29 01:18:59.000 210 33708.67 40.53 17098.22 88888.00 2015-07-29 01:19:00.000 210 33708.65 40.51 17098.22 37797.06 2015-07-29 01:19:01.000 210 33708.65 40.50 17098.21 88888.00 2015-07-29 01:19:02.000 210 33708.64 40.52 17098.19 88888.00 2015-07-29 01:19:03.000 210 33708.61 40.49 17098.20 88888.00 2015-07-29 01:19:04.000 210 33708.64 40.48 17098.17 88888.00 2015-07-29 01:19:05.000 210 33708.65 40.45 17098.19 37797.03 2015-07-29 01:19:06.000 210 33708.69 40.46 17098.21 88888.00 2015-07-29 01:19:07.000 210 33708.66 40.51 17098.22 88888.00 2015-07-29 01:19:08.000 210 33708.63 40.51 17098.21 88888.00 2015-07-29 01:19:09.000 210 33708.61 40.51 17098.19 88888.00 2015-07-29 01:19:10.000 210 33708.63 40.50 17098.24 37796.95 2015-07-29 01:19:11.000 210 33708.63 40.48 17098.30 88888.00 2015-07-29 01:19:12.000 210 33708.65 40.44 17098.25 88888.00 2015-07-29 01:19:13.000 210 33708.62 40.44 17098.21 88888.00 2015-07-29 01:19:14.000 210 33708.63 40.43 17098.19 88888.00 2015-07-29 01:19:15.000 210 33708.64 40.44 17098.21 37796.93 2015-07-29 01:19:16.000 210 33708.61 40.46 17098.23 88888.00 2015-07-29 01:19:17.000 210 33708.61 40.44 17098.19 88888.00 2015-07-29 01:19:18.000 210 33708.54 40.45 17098.17 88888.00 2015-07-29 01:19:19.000 210 33708.59 40.49 17098.18 88888.00 2015-07-29 01:19:20.000 210 33708.60 40.45 17098.17 37797.07 2015-07-29 01:19:21.000 210 33708.61 40.43 17098.15 88888.00 2015-07-29 01:19:22.000 210 33708.62 40.48 17098.14 88888.00 2015-07-29 01:19:23.000 210 33708.58 40.47 17098.18 88888.00 2015-07-29 01:19:24.000 210 33708.59 40.47 17098.19 88888.00 2015-07-29 01:19:25.000 210 33708.57 40.51 17098.18 37797.01 2015-07-29 01:19:26.000 210 33708.57 40.50 17098.21 88888.00 2015-07-29 01:19:27.000 210 33708.54 40.47 17098.21 88888.00 2015-07-29 01:19:28.000 210 33708.55 40.46 17098.13 88888.00 2015-07-29 01:19:29.000 210 33708.50 40.46 17098.14 88888.00 2015-07-29 01:19:30.000 210 33708.52 40.48 17098.17 37797.03 2015-07-29 01:19:31.000 210 33708.55 40.51 17098.15 88888.00 2015-07-29 01:19:32.000 210 33708.52 40.48 17098.14 88888.00 2015-07-29 01:19:33.000 210 33708.52 40.51 17098.16 88888.00 2015-07-29 01:19:34.000 210 33708.54 40.50 17098.16 88888.00 2015-07-29 01:19:35.000 210 33708.55 40.52 17098.18 37796.92 2015-07-29 01:19:36.000 210 33708.52 40.53 17098.20 88888.00 2015-07-29 01:19:37.000 210 33708.49 40.51 17098.13 88888.00 2015-07-29 01:19:38.000 210 33708.51 40.55 17098.14 88888.00 2015-07-29 01:19:39.000 210 33708.53 40.56 17098.18 88888.00 2015-07-29 01:19:40.000 210 33708.53 40.59 17098.19 37797.01 2015-07-29 01:19:41.000 210 33708.51 40.56 17098.16 88888.00 2015-07-29 01:19:42.000 210 33708.54 40.58 17098.18 88888.00 2015-07-29 01:19:43.000 210 33708.54 40.60 17098.17 88888.00 2015-07-29 01:19:44.000 210 33708.57 40.57 17098.16 88888.00 2015-07-29 01:19:45.000 210 33708.53 40.58 17098.14 37796.92 2015-07-29 01:19:46.000 210 33708.53 40.60 17098.17 88888.00 2015-07-29 01:19:47.000 210 33708.52 40.58 17098.18 88888.00 2015-07-29 01:19:48.000 210 33708.51 40.58 17098.18 88888.00 2015-07-29 01:19:49.000 210 33708.53 40.55 17098.17 88888.00 2015-07-29 01:19:50.000 210 33708.53 40.57 17098.15 37796.96 2015-07-29 01:19:51.000 210 33708.58 40.57 17098.12 88888.00 2015-07-29 01:19:52.000 210 33708.57 40.58 17098.12 88888.00 2015-07-29 01:19:53.000 210 33708.57 40.58 17098.15 88888.00 2015-07-29 01:19:54.000 210 33708.52 40.58 17098.14 88888.00 2015-07-29 01:19:55.000 210 33708.52 40.58 17098.15 37796.97 2015-07-29 01:19:56.000 210 33708.52 40.60 17098.16 88888.00 2015-07-29 01:19:57.000 210 33708.55 40.61 17098.17 88888.00 2015-07-29 01:19:58.000 210 33708.56 40.58 17098.15 88888.00 2015-07-29 01:19:59.000 210 33708.55 40.55 17098.16 88888.00 2015-07-29 01:20:00.000 210 33708.52 40.54 17098.10 37796.95 2015-07-29 01:20:01.000 210 33708.50 40.58 17098.07 88888.00 2015-07-29 01:20:02.000 210 33708.51 40.59 17098.13 88888.00 2015-07-29 01:20:03.000 210 33708.55 40.58 17098.11 88888.00 2015-07-29 01:20:04.000 210 33708.57 40.55 17098.13 88888.00 2015-07-29 01:20:05.000 210 33708.54 40.53 17098.18 37797.03 2015-07-29 01:20:06.000 210 33708.56 40.56 17098.17 88888.00 2015-07-29 01:20:07.000 210 33708.55 40.57 17098.17 88888.00 2015-07-29 01:20:08.000 210 33708.52 40.58 17098.17 88888.00 2015-07-29 01:20:09.000 210 33708.57 40.52 17098.18 88888.00 2015-07-29 01:20:10.000 210 33708.54 40.55 17098.16 37797.00 2015-07-29 01:20:11.000 210 33708.51 40.55 17098.13 88888.00 2015-07-29 01:20:12.000 210 33708.51 40.61 17098.14 88888.00 2015-07-29 01:20:13.000 210 33708.54 40.65 17098.12 88888.00 2015-07-29 01:20:14.000 210 33708.54 40.64 17098.09 88888.00 2015-07-29 01:20:15.000 210 33708.51 40.67 17098.10 37796.89 2015-07-29 01:20:16.000 210 33708.51 40.65 17098.13 88888.00 2015-07-29 01:20:17.000 210 33708.50 40.61 17098.15 88888.00 2015-07-29 01:20:18.000 210 33708.53 40.63 17098.16 88888.00 2015-07-29 01:20:19.000 210 33708.53 40.63 17098.14 88888.00 2015-07-29 01:20:20.000 210 33708.52 40.63 17098.12 37796.87 2015-07-29 01:20:21.000 210 33708.52 40.63 17098.12 88888.00 2015-07-29 01:20:22.000 210 33708.52 40.62 17098.16 88888.00 2015-07-29 01:20:23.000 210 33708.50 40.63 17098.15 88888.00 2015-07-29 01:20:24.000 210 33708.49 40.62 17098.14 88888.00 2015-07-29 01:20:25.000 210 33708.50 40.61 17098.13 37796.97 2015-07-29 01:20:26.000 210 33708.48 40.66 17098.15 88888.00 2015-07-29 01:20:27.000 210 33708.47 40.68 17098.14 88888.00 2015-07-29 01:20:28.000 210 33708.49 40.65 17098.18 88888.00 2015-07-29 01:20:29.000 210 33708.51 40.63 17098.19 88888.00 2015-07-29 01:20:30.000 210 33708.50 40.65 17098.16 37796.93 2015-07-29 01:20:31.000 210 33708.47 40.59 17098.19 88888.00 2015-07-29 01:20:32.000 210 33708.48 40.58 17098.22 88888.00 2015-07-29 01:20:33.000 210 33708.45 40.58 17098.19 88888.00 2015-07-29 01:20:34.000 210 33708.42 40.59 17098.19 88888.00 2015-07-29 01:20:35.000 210 33708.41 40.59 17098.19 37796.86 2015-07-29 01:20:36.000 210 33708.43 40.63 17098.22 88888.00 2015-07-29 01:20:37.000 210 33708.45 40.62 17098.20 88888.00 2015-07-29 01:20:38.000 210 33708.45 40.59 17098.21 88888.00 2015-07-29 01:20:39.000 210 33708.45 40.57 17098.23 88888.00 2015-07-29 01:20:40.000 210 33708.47 40.60 17098.23 37796.97 2015-07-29 01:20:41.000 210 33708.48 40.57 17098.18 88888.00 2015-07-29 01:20:42.000 210 33708.43 40.56 17098.17 88888.00 2015-07-29 01:20:43.000 210 33708.44 40.54 17098.15 88888.00 2015-07-29 01:20:44.000 210 33708.45 40.54 17098.14 88888.00 2015-07-29 01:20:45.000 210 33708.48 40.58 17098.13 37796.93 2015-07-29 01:20:46.000 210 33708.49 40.55 17098.06 88888.00 2015-07-29 01:20:47.000 210 33708.49 40.55 17098.10 88888.00 2015-07-29 01:20:48.000 210 33708.50 40.55 17098.14 88888.00 2015-07-29 01:20:49.000 210 33708.51 40.54 17098.16 88888.00 2015-07-29 01:20:50.000 210 33708.47 40.49 17098.16 37796.99 2015-07-29 01:20:51.000 210 33708.51 40.53 17098.14 88888.00 2015-07-29 01:20:52.000 210 33708.50 40.54 17098.14 88888.00 2015-07-29 01:20:53.000 210 33708.50 40.55 17098.13 88888.00 2015-07-29 01:20:54.000 210 33708.49 40.58 17098.13 88888.00 2015-07-29 01:20:55.000 210 33708.46 40.60 17098.10 37796.83 2015-07-29 01:20:56.000 210 33708.48 40.56 17098.07 88888.00 2015-07-29 01:20:57.000 210 33708.48 40.51 17098.10 88888.00 2015-07-29 01:20:58.000 210 33708.49 40.55 17098.15 88888.00 2015-07-29 01:20:59.000 210 33708.46 40.57 17098.14 88888.00 2015-07-29 01:21:00.000 210 33708.47 40.54 17098.17 37796.90 2015-07-29 01:21:01.000 210 33708.47 40.54 17098.18 88888.00 2015-07-29 01:21:02.000 210 33708.50 40.53 17098.15 88888.00 2015-07-29 01:21:03.000 210 33708.50 40.55 17098.13 88888.00 2015-07-29 01:21:04.000 210 33708.46 40.53 17098.09 88888.00 2015-07-29 01:21:05.000 210 33708.46 40.49 17098.08 37796.95 2015-07-29 01:21:06.000 210 33708.48 40.53 17098.08 88888.00 2015-07-29 01:21:07.000 210 33708.48 40.53 17098.12 88888.00 2015-07-29 01:21:08.000 210 33708.50 40.53 17098.10 88888.00 2015-07-29 01:21:09.000 210 33708.48 40.49 17098.04 88888.00 2015-07-29 01:21:10.000 210 33708.47 40.52 17098.05 37796.93 2015-07-29 01:21:11.000 210 33708.43 40.55 17098.09 88888.00 2015-07-29 01:21:12.000 210 33708.46 40.52 17098.12 88888.00 2015-07-29 01:21:13.000 210 33708.46 40.55 17098.13 88888.00 2015-07-29 01:21:14.000 210 33708.46 40.56 17098.14 88888.00 2015-07-29 01:21:15.000 210 33708.42 40.55 17098.15 37796.86 2015-07-29 01:21:16.000 210 33708.45 40.56 17098.15 88888.00 2015-07-29 01:21:17.000 210 33708.47 40.51 17098.17 88888.00 2015-07-29 01:21:18.000 210 33708.48 40.51 17098.21 88888.00 2015-07-29 01:21:19.000 210 33708.48 40.55 17098.18 88888.00 2015-07-29 01:21:20.000 210 33708.45 40.57 17098.14 37796.88 2015-07-29 01:21:21.000 210 33708.46 40.55 17098.13 88888.00 2015-07-29 01:21:22.000 210 33708.49 40.53 17098.13 88888.00 2015-07-29 01:21:23.000 210 33708.45 40.54 17098.13 88888.00 2015-07-29 01:21:24.000 210 33708.43 40.52 17098.14 88888.00 2015-07-29 01:21:25.000 210 33708.39 40.50 17098.16 37797.00 2015-07-29 01:21:26.000 210 33708.42 40.48 17098.16 88888.00 2015-07-29 01:21:27.000 210 33708.38 40.50 17098.16 88888.00 2015-07-29 01:21:28.000 210 33708.39 40.48 17098.12 88888.00 2015-07-29 01:21:29.000 210 33708.45 40.49 17098.08 88888.00 2015-07-29 01:21:30.000 210 33708.44 40.51 17098.10 37796.91 2015-07-29 01:21:31.000 210 33708.42 40.49 17098.14 88888.00 2015-07-29 01:21:32.000 210 33708.40 40.49 17098.17 88888.00 2015-07-29 01:21:33.000 210 33708.41 40.53 17098.10 88888.00 2015-07-29 01:21:34.000 210 33708.43 40.53 17098.08 88888.00 2015-07-29 01:21:35.000 210 33708.42 40.54 17098.13 37796.79 2015-07-29 01:21:36.000 210 33708.40 40.51 17098.14 88888.00 2015-07-29 01:21:37.000 210 33708.37 40.50 17098.16 88888.00 2015-07-29 01:21:38.000 210 33708.38 40.52 17098.15 88888.00 2015-07-29 01:21:39.000 210 33708.40 40.52 17098.10 88888.00 2015-07-29 01:21:40.000 210 33708.40 40.51 17098.14 37796.78 2015-07-29 01:21:41.000 210 33708.36 40.50 17098.17 88888.00 2015-07-29 01:21:42.000 210 33708.37 40.54 17098.21 88888.00 2015-07-29 01:21:43.000 210 33708.37 40.53 17098.21 88888.00 2015-07-29 01:21:44.000 210 33708.40 40.53 17098.19 88888.00 2015-07-29 01:21:45.000 210 33708.39 40.54 17098.19 37796.90 2015-07-29 01:21:46.000 210 33708.43 40.56 17098.18 88888.00 2015-07-29 01:21:47.000 210 33708.43 40.52 17098.15 88888.00 2015-07-29 01:21:48.000 210 33708.45 40.52 17098.16 88888.00 2015-07-29 01:21:49.000 210 33708.42 40.55 17098.15 88888.00 2015-07-29 01:21:50.000 210 33708.44 40.55 17098.13 37796.86 2015-07-29 01:21:51.000 210 33708.40 40.51 17098.17 88888.00 2015-07-29 01:21:52.000 210 33708.40 40.51 17098.13 88888.00 2015-07-29 01:21:53.000 210 33708.43 40.50 17098.09 88888.00 2015-07-29 01:21:54.000 210 33708.48 40.50 17098.12 88888.00 2015-07-29 01:21:55.000 210 33708.43 40.47 17098.11 37796.82 2015-07-29 01:21:56.000 210 33708.41 40.45 17098.11 88888.00 2015-07-29 01:21:57.000 210 33708.38 40.45 17098.13 88888.00 2015-07-29 01:21:58.000 210 33708.37 40.46 17098.12 88888.00 2015-07-29 01:21:59.000 210 33708.40 40.48 17098.10 88888.00 2015-07-29 01:22:00.000 210 33708.40 40.47 17098.10 37796.84 2015-07-29 01:22:01.000 210 33708.38 40.52 17098.12 88888.00 2015-07-29 01:22:02.000 210 33708.40 40.53 17098.11 88888.00 2015-07-29 01:22:03.000 210 33708.40 40.52 17098.12 88888.00 2015-07-29 01:22:04.000 210 33708.41 40.52 17098.14 88888.00 2015-07-29 01:22:05.000 210 33708.40 40.52 17098.18 37796.85 2015-07-29 01:22:06.000 210 33708.38 40.54 17098.15 88888.00 2015-07-29 01:22:07.000 210 33708.42 40.51 17098.15 88888.00 2015-07-29 01:22:08.000 210 33708.40 40.57 17098.20 88888.00 2015-07-29 01:22:09.000 210 33708.39 40.54 17098.19 88888.00 2015-07-29 01:22:10.000 210 33708.37 40.53 17098.19 37796.69 2015-07-29 01:22:11.000 210 33708.39 40.52 17098.19 88888.00 2015-07-29 01:22:12.000 210 33708.39 40.46 17098.16 88888.00 2015-07-29 01:22:13.000 210 33708.36 40.47 17098.17 88888.00 2015-07-29 01:22:14.000 210 33708.40 40.53 17098.20 88888.00 2015-07-29 01:22:15.000 210 33708.38 40.51 17098.19 37796.87 2015-07-29 01:22:16.000 210 33708.40 40.53 17098.12 88888.00 2015-07-29 01:22:17.000 210 33708.41 40.57 17098.16 88888.00 2015-07-29 01:22:18.000 210 33708.39 40.59 17098.19 88888.00 2015-07-29 01:22:19.000 210 33708.36 40.55 17098.21 88888.00 2015-07-29 01:22:20.000 210 33708.34 40.55 17098.21 37796.75 2015-07-29 01:22:21.000 210 33708.34 40.57 17098.22 88888.00 2015-07-29 01:22:22.000 210 33708.41 40.54 17098.22 88888.00 2015-07-29 01:22:23.000 210 33708.39 40.58 17098.24 88888.00 2015-07-29 01:22:24.000 210 33708.36 40.62 17098.26 88888.00 2015-07-29 01:22:25.000 210 33708.36 40.64 17098.27 37796.84 2015-07-29 01:22:26.000 210 33708.35 40.62 17098.25 88888.00 2015-07-29 01:22:27.000 210 33708.37 40.58 17098.23 88888.00 2015-07-29 01:22:28.000 210 33708.36 40.59 17098.22 88888.00 2015-07-29 01:22:29.000 210 33708.35 40.61 17098.23 88888.00 2015-07-29 01:22:30.000 210 33708.35 40.60 17098.21 37796.83 2015-07-29 01:22:31.000 210 33708.36 40.59 17098.22 88888.00 2015-07-29 01:22:32.000 210 33708.37 40.59 17098.19 88888.00 2015-07-29 01:22:33.000 210 33708.38 40.59 17098.21 88888.00 2015-07-29 01:22:34.000 210 33708.37 40.56 17098.17 88888.00 2015-07-29 01:22:35.000 210 33708.38 40.54 17098.15 37796.88 2015-07-29 01:22:36.000 210 33708.39 40.57 17098.13 88888.00 2015-07-29 01:22:37.000 210 33708.35 40.61 17098.11 88888.00 2015-07-29 01:22:38.000 210 33708.38 40.64 17098.14 88888.00 2015-07-29 01:22:39.000 210 33708.38 40.68 17098.12 88888.00 2015-07-29 01:22:40.000 210 33708.34 40.67 17098.12 37796.80 2015-07-29 01:22:41.000 210 33708.35 40.67 17098.15 88888.00 2015-07-29 01:22:42.000 210 33708.34 40.68 17098.14 88888.00 2015-07-29 01:22:43.000 210 33708.33 40.68 17098.12 88888.00 2015-07-29 01:22:44.000 210 33708.33 40.69 17098.15 88888.00 2015-07-29 01:22:45.000 210 33708.32 40.68 17098.15 37796.73 2015-07-29 01:22:46.000 210 33708.29 40.64 17098.12 88888.00 2015-07-29 01:22:47.000 210 33708.28 40.68 17098.11 88888.00 2015-07-29 01:22:48.000 210 33708.35 40.68 17098.13 88888.00 2015-07-29 01:22:49.000 210 33708.33 40.65 17098.14 88888.00 2015-07-29 01:22:50.000 210 33708.33 40.68 17098.15 37796.84 2015-07-29 01:22:51.000 210 33708.33 40.71 17098.17 88888.00 2015-07-29 01:22:52.000 210 33708.30 40.72 17098.16 88888.00 2015-07-29 01:22:53.000 210 33708.30 40.70 17098.15 88888.00 2015-07-29 01:22:54.000 210 33708.31 40.69 17098.15 88888.00 2015-07-29 01:22:55.000 210 33708.29 40.74 17098.13 37796.85 2015-07-29 01:22:56.000 210 33708.33 40.78 17098.17 88888.00 2015-07-29 01:22:57.000 210 33708.37 40.76 17098.15 88888.00 2015-07-29 01:22:58.000 210 33708.37 40.76 17098.13 88888.00 2015-07-29 01:22:59.000 210 33708.39 40.75 17098.16 88888.00 2015-07-29 01:23:00.000 210 33708.36 40.74 17098.19 37796.73 2015-07-29 01:23:01.000 210 33708.37 40.73 17098.16 88888.00 2015-07-29 01:23:02.000 210 33708.35 40.74 17098.17 88888.00 2015-07-29 01:23:03.000 210 33708.33 40.76 17098.15 88888.00 2015-07-29 01:23:04.000 210 33708.36 40.72 17098.15 88888.00 2015-07-29 01:23:05.000 210 33708.34 40.66 17098.17 37796.81 2015-07-29 01:23:06.000 210 33708.35 40.65 17098.19 88888.00 2015-07-29 01:23:07.000 210 33708.38 40.67 17098.22 88888.00 2015-07-29 01:23:08.000 210 33708.38 40.68 17098.24 88888.00 2015-07-29 01:23:09.000 210 33708.37 40.67 17098.24 88888.00 2015-07-29 01:23:10.000 210 33708.34 40.64 17098.18 37796.80 2015-07-29 01:23:11.000 210 33708.31 40.69 17098.17 88888.00 2015-07-29 01:23:12.000 210 33708.31 40.73 17098.20 88888.00 2015-07-29 01:23:13.000 210 33708.36 40.73 17098.21 88888.00 2015-07-29 01:23:14.000 210 33708.33 40.77 17098.22 88888.00 2015-07-29 01:23:15.000 210 33708.34 40.76 17098.18 37796.76 2015-07-29 01:23:16.000 210 33708.34 40.78 17098.18 88888.00 2015-07-29 01:23:17.000 210 33708.36 40.76 17098.12 88888.00 2015-07-29 01:23:18.000 210 33708.31 40.80 17098.15 88888.00 2015-07-29 01:23:19.000 210 33708.34 40.79 17098.17 88888.00 2015-07-29 01:23:20.000 210 33708.33 40.75 17098.17 37796.78 2015-07-29 01:23:21.000 210 33708.31 40.78 17098.18 88888.00 2015-07-29 01:23:22.000 210 33708.30 40.84 17098.18 88888.00 2015-07-29 01:23:23.000 210 33708.32 40.82 17098.21 88888.00 2015-07-29 01:23:24.000 210 33708.35 40.87 17098.21 88888.00 2015-07-29 01:23:25.000 210 33708.34 40.87 17098.18 37796.76 2015-07-29 01:23:26.000 210 33708.28 40.81 17098.18 88888.00 2015-07-29 01:23:27.000 210 33708.29 40.81 17098.23 88888.00 2015-07-29 01:23:28.000 210 33708.31 40.82 17098.19 88888.00 2015-07-29 01:23:29.000 210 33708.31 40.82 17098.21 88888.00 2015-07-29 01:23:30.000 210 33708.29 40.82 17098.18 37796.82 2015-07-29 01:23:31.000 210 33708.28 40.79 17098.22 88888.00 2015-07-29 01:23:32.000 210 33708.27 40.81 17098.26 88888.00 2015-07-29 01:23:33.000 210 33708.28 40.80 17098.28 88888.00 2015-07-29 01:23:34.000 210 33708.26 40.81 17098.30 88888.00 2015-07-29 01:23:35.000 210 33708.27 40.82 17098.25 37796.87 2015-07-29 01:23:36.000 210 33708.27 40.85 17098.24 88888.00 2015-07-29 01:23:37.000 210 33708.28 40.86 17098.24 88888.00 2015-07-29 01:23:38.000 210 33708.30 40.87 17098.22 88888.00 2015-07-29 01:23:39.000 210 33708.27 40.84 17098.22 88888.00 2015-07-29 01:23:40.000 210 33708.29 40.80 17098.19 37796.69 2015-07-29 01:23:41.000 210 33708.27 40.85 17098.21 88888.00 2015-07-29 01:23:42.000 210 33708.27 40.89 17098.21 88888.00 2015-07-29 01:23:43.000 210 33708.24 40.90 17098.21 88888.00 2015-07-29 01:23:44.000 210 33708.23 40.90 17098.20 88888.00 2015-07-29 01:23:45.000 210 33708.27 40.92 17098.21 37796.64 2015-07-29 01:23:46.000 210 33708.27 40.92 17098.22 88888.00 2015-07-29 01:23:47.000 210 33708.25 40.92 17098.20 88888.00 2015-07-29 01:23:48.000 210 33708.27 40.93 17098.22 88888.00 2015-07-29 01:23:49.000 210 33708.22 40.91 17098.23 88888.00 2015-07-29 01:23:50.000 210 33708.23 40.93 17098.19 37796.65 2015-07-29 01:23:51.000 210 33708.18 40.97 17098.19 88888.00 2015-07-29 01:23:52.000 210 33708.19 40.99 17098.23 88888.00 2015-07-29 01:23:53.000 210 33708.22 40.99 17098.25 88888.00 2015-07-29 01:23:54.000 210 33708.25 40.98 17098.29 88888.00 2015-07-29 01:23:55.000 210 33708.22 40.97 17098.24 37796.61 2015-07-29 01:23:56.000 210 33708.24 40.96 17098.21 88888.00 2015-07-29 01:23:57.000 210 33708.24 40.94 17098.23 88888.00 2015-07-29 01:23:58.000 210 33708.20 40.97 17098.23 88888.00 2015-07-29 01:23:59.000 210 33708.20 40.99 17098.23 88888.00 2015-07-29 01:24:00.000 210 33708.22 40.99 17098.24 37796.70 2015-07-29 01:24:01.000 210 33708.22 40.98 17098.30 88888.00 2015-07-29 01:24:02.000 210 33708.20 41.01 17098.26 88888.00 2015-07-29 01:24:03.000 210 33708.19 41.04 17098.22 88888.00 2015-07-29 01:24:04.000 210 33708.21 41.06 17098.24 88888.00 2015-07-29 01:24:05.000 210 33708.18 41.09 17098.24 37796.71 2015-07-29 01:24:06.000 210 33708.18 41.07 17098.28 88888.00 2015-07-29 01:24:07.000 210 33708.20 41.08 17098.30 88888.00 2015-07-29 01:24:08.000 210 33708.19 41.09 17098.27 88888.00 2015-07-29 01:24:09.000 210 33708.21 41.05 17098.26 88888.00 2015-07-29 01:24:10.000 210 33708.20 41.04 17098.26 37796.68 2015-07-29 01:24:11.000 210 33708.20 41.00 17098.24 88888.00 2015-07-29 01:24:12.000 210 33708.17 41.01 17098.27 88888.00 2015-07-29 01:24:13.000 210 33708.19 41.03 17098.24 88888.00 2015-07-29 01:24:14.000 210 33708.21 41.04 17098.24 88888.00 2015-07-29 01:24:15.000 210 33708.19 41.06 17098.27 37796.70 2015-07-29 01:24:16.000 210 33708.16 41.06 17098.25 88888.00 2015-07-29 01:24:17.000 210 33708.18 41.08 17098.28 88888.00 2015-07-29 01:24:18.000 210 33708.19 41.08 17098.30 88888.00 2015-07-29 01:24:19.000 210 33708.20 41.10 17098.30 88888.00 2015-07-29 01:24:20.000 210 33708.19 41.09 17098.31 37796.62 2015-07-29 01:24:21.000 210 33708.21 41.03 17098.31 88888.00 2015-07-29 01:24:22.000 210 33708.23 41.05 17098.30 88888.00 2015-07-29 01:24:23.000 210 33708.13 41.04 17098.29 88888.00 2015-07-29 01:24:24.000 210 33708.12 41.06 17098.30 88888.00 2015-07-29 01:24:25.000 210 33708.11 41.08 17098.30 37796.67 2015-07-29 01:24:26.000 210 33708.14 41.10 17098.26 88888.00 2015-07-29 01:24:27.000 210 33708.14 41.10 17098.29 88888.00 2015-07-29 01:24:28.000 210 33708.15 41.13 17098.27 88888.00 2015-07-29 01:24:29.000 210 33708.14 41.18 17098.22 88888.00 2015-07-29 01:24:30.000 210 33708.16 41.24 17098.19 37796.56 2015-07-29 01:24:31.000 210 33708.16 41.18 17098.22 88888.00 2015-07-29 01:24:32.000 210 33708.15 41.19 17098.25 88888.00 2015-07-29 01:24:33.000 210 33708.19 41.20 17098.24 88888.00 2015-07-29 01:24:34.000 210 33708.18 41.20 17098.20 88888.00 2015-07-29 01:24:35.000 210 33708.14 41.16 17098.21 37796.65 2015-07-29 01:24:36.000 210 33708.16 41.13 17098.20 88888.00 2015-07-29 01:24:37.000 210 33708.16 41.10 17098.19 88888.00 2015-07-29 01:24:38.000 210 33708.13 41.10 17098.18 88888.00 2015-07-29 01:24:39.000 210 33708.15 41.14 17098.19 88888.00 2015-07-29 01:24:40.000 210 33708.18 41.16 17098.18 37796.54 2015-07-29 01:24:41.000 210 33708.14 41.15 17098.20 88888.00 2015-07-29 01:24:42.000 210 33708.12 41.16 17098.20 88888.00 2015-07-29 01:24:43.000 210 33708.11 41.16 17098.18 88888.00 2015-07-29 01:24:44.000 210 33708.11 41.18 17098.19 88888.00 2015-07-29 01:24:45.000 210 33708.11 41.17 17098.18 37796.65 2015-07-29 01:24:46.000 210 33708.08 41.17 17098.18 88888.00 2015-07-29 01:24:47.000 210 33708.11 41.17 17098.18 88888.00 2015-07-29 01:24:48.000 210 33708.14 41.21 17098.17 88888.00 2015-07-29 01:24:49.000 210 33708.10 41.22 17098.18 88888.00 2015-07-29 01:24:50.000 210 33708.11 41.18 17098.19 37796.63 2015-07-29 01:24:51.000 210 33708.11 41.17 17098.20 88888.00 2015-07-29 01:24:52.000 210 33708.11 41.21 17098.22 88888.00 2015-07-29 01:24:53.000 210 33708.11 41.16 17098.18 88888.00 2015-07-29 01:24:54.000 210 33708.11 41.14 17098.19 88888.00 2015-07-29 01:24:55.000 210 33708.11 41.13 17098.23 37796.63 2015-07-29 01:24:56.000 210 33708.11 41.12 17098.20 88888.00 2015-07-29 01:24:57.000 210 33708.12 41.12 17098.19 88888.00 2015-07-29 01:24:58.000 210 33708.10 41.16 17098.22 88888.00 2015-07-29 01:24:59.000 210 33708.10 41.18 17098.20 88888.00 2015-07-29 01:25:00.000 210 33708.07 41.15 17098.20 37796.61 2015-07-29 01:25:01.000 210 33708.07 41.15 17098.20 88888.00 2015-07-29 01:25:02.000 210 33708.13 41.17 17098.20 88888.00 2015-07-29 01:25:03.000 210 33708.08 41.13 17098.18 88888.00 2015-07-29 01:25:04.000 210 33708.09 41.13 17098.15 88888.00 2015-07-29 01:25:05.000 210 33708.11 41.10 17098.13 37796.63 2015-07-29 01:25:06.000 210 33708.12 41.14 17098.12 88888.00 2015-07-29 01:25:07.000 210 33708.11 41.17 17098.16 88888.00 2015-07-29 01:25:08.000 210 33708.10 41.16 17098.19 88888.00 2015-07-29 01:25:09.000 210 33708.08 41.14 17098.24 88888.00 2015-07-29 01:25:10.000 210 33708.07 41.18 17098.24 37796.64 2015-07-29 01:25:11.000 210 33708.09 41.18 17098.20 88888.00 2015-07-29 01:25:12.000 210 33708.09 41.17 17098.24 88888.00 2015-07-29 01:25:13.000 210 33708.06 41.17 17098.24 88888.00 2015-07-29 01:25:14.000 210 33708.07 41.09 17098.29 88888.00 2015-07-29 01:25:15.000 210 33708.07 41.13 17098.22 37796.62 2015-07-29 01:25:16.000 210 33708.08 41.16 17098.19 88888.00 2015-07-29 01:25:17.000 210 33708.09 41.15 17098.22 88888.00 2015-07-29 01:25:18.000 210 33708.08 41.15 17098.21 88888.00 2015-07-29 01:25:19.000 210 33708.06 41.11 17098.21 88888.00 2015-07-29 01:25:20.000 210 33708.10 41.13 17098.20 37796.56 2015-07-29 01:25:21.000 210 33708.08 41.17 17098.21 88888.00 2015-07-29 01:25:22.000 210 33708.08 41.22 17098.17 88888.00 2015-07-29 01:25:23.000 210 33708.11 41.26 17098.14 88888.00 2015-07-29 01:25:24.000 210 33708.10 41.25 17098.14 88888.00 2015-07-29 01:25:25.000 210 33708.06 41.23 17098.11 37796.65 2015-07-29 01:25:26.000 210 33708.09 41.21 17098.11 88888.00 2015-07-29 01:25:27.000 210 33708.10 41.21 17098.12 88888.00 2015-07-29 01:25:28.000 210 33708.08 41.21 17098.12 88888.00 2015-07-29 01:25:29.000 210 33708.11 41.21 17098.10 88888.00 2015-07-29 01:25:30.000 210 33708.08 41.16 17098.11 37796.65 2015-07-29 01:25:31.000 210 33708.11 41.16 17098.11 88888.00 2015-07-29 01:25:32.000 210 33708.12 41.16 17098.08 88888.00 2015-07-29 01:25:33.000 210 33708.09 41.17 17098.09 88888.00 2015-07-29 01:25:34.000 210 33708.09 41.16 17098.10 88888.00 2015-07-29 01:25:35.000 210 33708.09 41.19 17098.12 37796.63 2015-07-29 01:25:36.000 210 33708.08 41.16 17098.13 88888.00 2015-07-29 01:25:37.000 210 33708.06 41.16 17098.12 88888.00 2015-07-29 01:25:38.000 210 33708.03 41.16 17098.08 88888.00 2015-07-29 01:25:39.000 210 33708.01 41.17 17098.09 88888.00 2015-07-29 01:25:40.000 210 33708.05 41.21 17098.11 37796.58 2015-07-29 01:25:41.000 210 33708.04 41.20 17098.12 88888.00 2015-07-29 01:25:42.000 210 33708.06 41.15 17098.13 88888.00 2015-07-29 01:25:43.000 210 33708.07 41.15 17098.09 88888.00 2015-07-29 01:25:44.000 210 33708.07 41.18 17098.14 88888.00 2015-07-29 01:25:45.000 210 33708.06 41.20 17098.19 37796.60 2015-07-29 01:25:46.000 210 33708.03 41.18 17098.19 88888.00 2015-07-29 01:25:47.000 210 33708.01 41.16 17098.19 88888.00 2015-07-29 01:25:48.000 210 33708.00 41.14 17098.25 88888.00 2015-07-29 01:25:49.000 210 33708.10 41.19 17098.26 88888.00 2015-07-29 01:25:50.000 210 33708.09 41.23 17098.22 37796.62 2015-07-29 01:25:51.000 210 33708.08 41.23 17098.22 88888.00 2015-07-29 01:25:52.000 210 33708.04 41.21 17098.27 88888.00 2015-07-29 01:25:53.000 210 33708.05 41.19 17098.19 88888.00 2015-07-29 01:25:54.000 210 33708.03 41.19 17098.18 88888.00 2015-07-29 01:25:55.000 210 33708.03 41.19 17098.18 37796.60 2015-07-29 01:25:56.000 210 33708.06 41.16 17098.20 88888.00 2015-07-29 01:25:57.000 210 33708.07 41.16 17098.21 88888.00 2015-07-29 01:25:58.000 210 33708.05 41.19 17098.21 88888.00 2015-07-29 01:25:59.000 210 33708.03 41.19 17098.22 88888.00 2015-07-29 01:26:00.000 210 33708.05 41.14 17098.23 37796.53 2015-07-29 01:26:01.000 210 33708.02 41.15 17098.19 88888.00 2015-07-29 01:26:02.000 210 33708.00 41.18 17098.18 88888.00 2015-07-29 01:26:03.000 210 33707.99 41.19 17098.18 88888.00 2015-07-29 01:26:04.000 210 33708.00 41.20 17098.18 88888.00 2015-07-29 01:26:05.000 210 33707.99 41.19 17098.19 37796.50 2015-07-29 01:26:06.000 210 33707.99 41.17 17098.12 88888.00 2015-07-29 01:26:07.000 210 33707.97 41.14 17098.15 88888.00 2015-07-29 01:26:08.000 210 33708.00 41.14 17098.15 88888.00 2015-07-29 01:26:09.000 210 33707.97 41.16 17098.14 88888.00 2015-07-29 01:26:10.000 210 33707.93 41.15 17098.15 37796.52 2015-07-29 01:26:11.000 210 33707.97 41.11 17098.15 88888.00 2015-07-29 01:26:12.000 210 33708.01 41.14 17098.15 88888.00 2015-07-29 01:26:13.000 210 33708.02 41.17 17098.11 88888.00 2015-07-29 01:26:14.000 210 33708.02 41.15 17098.11 88888.00 2015-07-29 01:26:15.000 210 33708.00 41.12 17098.15 37796.44 2015-07-29 01:26:16.000 210 33708.02 41.17 17098.17 88888.00 2015-07-29 01:26:17.000 210 33708.00 41.16 17098.20 88888.00 2015-07-29 01:26:18.000 210 33708.01 41.15 17098.18 88888.00 2015-07-29 01:26:19.000 210 33707.97 41.12 17098.17 88888.00 2015-07-29 01:26:20.000 210 33707.98 41.09 17098.20 37796.51 2015-07-29 01:26:21.000 210 33708.01 41.14 17098.22 88888.00 2015-07-29 01:26:22.000 210 33707.98 41.14 17098.21 88888.00 2015-07-29 01:26:23.000 210 33707.99 41.16 17098.21 88888.00 2015-07-29 01:26:24.000 210 33708.01 41.19 17098.22 88888.00 2015-07-29 01:26:25.000 210 33708.00 41.19 17098.22 37796.56 2015-07-29 01:26:26.000 210 33708.02 41.18 17098.21 88888.00 2015-07-29 01:26:27.000 210 33708.01 41.20 17098.18 88888.00 2015-07-29 01:26:28.000 210 33708.00 41.21 17098.20 88888.00 2015-07-29 01:26:29.000 210 33707.99 41.20 17098.19 88888.00 2015-07-29 01:26:30.000 210 33708.01 41.23 17098.23 37796.58 2015-07-29 01:26:31.000 210 33707.99 41.20 17098.21 88888.00 2015-07-29 01:26:32.000 210 33707.97 41.17 17098.16 88888.00 2015-07-29 01:26:33.000 210 33707.98 41.15 17098.17 88888.00 2015-07-29 01:26:34.000 210 33707.98 41.13 17098.14 88888.00 2015-07-29 01:26:35.000 210 33707.98 41.16 17098.16 37796.59 2015-07-29 01:26:36.000 210 33708.01 41.19 17098.18 88888.00 2015-07-29 01:26:37.000 210 33708.02 41.16 17098.17 88888.00 2015-07-29 01:26:38.000 210 33708.03 41.17 17098.15 88888.00 2015-07-29 01:26:39.000 210 33707.99 41.20 17098.17 88888.00 2015-07-29 01:26:40.000 210 33708.00 41.20 17098.17 37796.56 2015-07-29 01:26:41.000 210 33708.03 41.19 17098.16 88888.00 2015-07-29 01:26:42.000 210 33708.06 41.22 17098.18 88888.00 2015-07-29 01:26:43.000 210 33708.06 41.24 17098.18 88888.00 2015-07-29 01:26:44.000 210 33708.07 41.24 17098.18 88888.00 2015-07-29 01:26:45.000 210 33708.05 41.21 17098.13 37796.60 2015-07-29 01:26:46.000 210 33708.03 41.22 17098.19 88888.00 2015-07-29 01:26:47.000 210 33708.03 41.24 17098.19 88888.00 2015-07-29 01:26:48.000 210 33708.03 41.24 17098.19 88888.00 2015-07-29 01:26:49.000 210 33708.05 41.27 17098.20 88888.00 2015-07-29 01:26:50.000 210 33708.02 41.28 17098.19 37796.53 2015-07-29 01:26:51.000 210 33708.02 41.24 17098.23 88888.00 2015-07-29 01:26:52.000 210 33708.03 41.22 17098.23 88888.00 2015-07-29 01:26:53.000 210 33708.08 41.23 17098.20 88888.00 2015-07-29 01:26:54.000 210 33708.06 41.21 17098.19 88888.00 2015-07-29 01:26:55.000 210 33708.03 41.16 17098.15 37796.58 2015-07-29 01:26:56.000 210 33708.08 41.22 17098.20 88888.00 2015-07-29 01:26:57.000 210 33708.07 41.22 17098.21 88888.00 2015-07-29 01:26:58.000 210 33708.07 41.26 17098.19 88888.00 2015-07-29 01:26:59.000 210 33708.04 41.26 17098.18 88888.00 2015-07-29 01:27:00.000 210 33708.06 41.29 17098.17 37796.55 2015-07-29 01:27:01.000 210 33708.06 41.31 17098.20 88888.00 2015-07-29 01:27:02.000 210 33708.06 41.29 17098.19 88888.00 2015-07-29 01:27:03.000 210 33708.08 41.30 17098.19 88888.00 2015-07-29 01:27:04.000 210 33708.10 41.25 17098.20 88888.00 2015-07-29 01:27:05.000 210 33708.05 41.23 17098.20 37796.51 2015-07-29 01:27:06.000 210 33708.08 41.27 17098.23 88888.00 2015-07-29 01:27:07.000 210 33708.09 41.27 17098.24 88888.00 2015-07-29 01:27:08.000 210 33708.08 41.24 17098.19 88888.00 2015-07-29 01:27:09.000 210 33708.09 41.28 17098.17 88888.00 2015-07-29 01:27:10.000 210 33708.10 41.31 17098.18 37796.49 2015-07-29 01:27:11.000 210 33708.07 41.28 17098.18 88888.00 2015-07-29 01:27:12.000 210 33708.08 41.27 17098.16 88888.00 2015-07-29 01:27:13.000 210 33708.08 41.29 17098.12 88888.00 2015-07-29 01:27:14.000 210 33708.03 41.27 17098.14 88888.00 2015-07-29 01:27:15.000 210 33708.03 41.28 17098.11 37796.60 2015-07-29 01:27:16.000 210 33708.09 41.33 17098.11 88888.00 2015-07-29 01:27:17.000 210 33708.06 41.31 17098.12 88888.00 2015-07-29 01:27:18.000 210 33708.08 41.28 17098.11 88888.00 2015-07-29 01:27:19.000 210 33708.05 41.28 17098.12 88888.00 2015-07-29 01:27:20.000 210 33708.04 41.30 17098.13 37796.60 2015-07-29 01:27:21.000 210 33708.07 41.33 17098.14 88888.00 2015-07-29 01:27:22.000 210 33708.05 41.36 17098.10 88888.00 2015-07-29 01:27:23.000 210 33708.07 41.35 17098.08 88888.00 2015-07-29 01:27:24.000 210 33708.09 41.35 17098.13 88888.00 2015-07-29 01:27:25.000 210 33708.08 41.34 17098.16 37796.55 2015-07-29 01:27:26.000 210 33708.06 41.33 17098.19 88888.00 2015-07-29 01:27:27.000 210 33708.06 41.32 17098.18 88888.00 2015-07-29 01:27:28.000 210 33708.09 41.36 17098.17 88888.00 2015-07-29 01:27:29.000 210 33708.08 41.39 17098.19 88888.00 2015-07-29 01:27:30.000 210 33708.11 41.38 17098.16 37796.63 2015-07-29 01:27:31.000 210 33708.10 41.36 17098.18 88888.00 2015-07-29 01:27:32.000 210 33708.11 41.34 17098.22 88888.00 2015-07-29 01:27:33.000 210 33708.12 41.32 17098.22 88888.00 2015-07-29 01:27:34.000 210 33708.11 41.34 17098.22 88888.00 2015-07-29 01:27:35.000 210 33708.16 41.36 17098.21 37796.58 2015-07-29 01:27:36.000 210 33708.15 41.37 17098.19 88888.00 2015-07-29 01:27:37.000 210 33708.16 41.38 17098.18 88888.00 2015-07-29 01:27:38.000 210 33708.18 41.40 17098.20 88888.00 2015-07-29 01:27:39.000 210 33708.13 41.42 17098.18 88888.00 2015-07-29 01:27:40.000 210 33708.14 41.40 17098.17 37796.53 2015-07-29 01:27:41.000 210 33708.14 41.36 17098.14 88888.00 2015-07-29 01:27:42.000 210 33708.12 41.34 17098.10 88888.00 2015-07-29 01:27:43.000 210 33708.13 41.33 17098.13 88888.00 2015-07-29 01:27:44.000 210 33708.18 41.40 17098.17 88888.00 2015-07-29 01:27:45.000 210 33708.17 41.43 17098.18 37796.58 2015-07-29 01:27:46.000 210 33708.17 41.46 17098.18 88888.00 2015-07-29 01:27:47.000 210 33708.20 41.45 17098.18 88888.00 2015-07-29 01:27:48.000 210 33708.18 41.44 17098.18 88888.00 2015-07-29 01:27:49.000 210 33708.21 41.44 17098.17 88888.00 2015-07-29 01:27:50.000 210 33708.26 41.44 17098.16 37796.61 2015-07-29 01:27:51.000 210 33708.26 41.42 17098.14 88888.00 2015-07-29 01:27:52.000 210 33708.24 41.42 17098.14 88888.00 2015-07-29 01:27:53.000 210 33708.24 41.42 17098.11 88888.00 2015-07-29 01:27:54.000 210 33708.20 41.46 17098.09 88888.00 2015-07-29 01:27:55.000 210 33708.18 41.46 17098.12 37796.62 2015-07-29 01:27:56.000 210 33708.19 41.43 17098.14 88888.00 2015-07-29 01:27:57.000 210 33708.19 41.42 17098.12 88888.00 2015-07-29 01:27:58.000 210 33708.16 41.42 17098.11 88888.00 2015-07-29 01:27:59.000 210 33708.16 41.42 17098.11 88888.00 2015-07-29 01:28:00.000 210 33708.15 41.43 17098.12 37796.58 2015-07-29 01:28:01.000 210 33708.17 41.45 17098.08 88888.00 2015-07-29 01:28:02.000 210 33708.13 41.43 17098.09 88888.00 2015-07-29 01:28:03.000 210 33708.09 41.44 17098.09 88888.00 2015-07-29 01:28:04.000 210 33708.17 41.47 17098.09 88888.00 2015-07-29 01:28:05.000 210 33708.19 41.48 17098.08 37796.55 2015-07-29 01:28:06.000 210 33708.21 41.49 17098.09 88888.00 2015-07-29 01:28:07.000 210 33708.20 41.45 17098.13 88888.00 2015-07-29 01:28:08.000 210 33708.17 41.44 17098.10 88888.00 2015-07-29 01:28:09.000 210 33708.18 41.47 17098.05 88888.00 2015-07-29 01:28:10.000 210 33708.18 41.47 17098.06 37796.59 2015-07-29 01:28:11.000 210 33708.16 41.46 17098.05 88888.00 2015-07-29 01:28:12.000 210 33708.17 41.47 17098.07 88888.00 2015-07-29 01:28:13.000 210 33708.15 41.44 17098.09 88888.00 2015-07-29 01:28:14.000 210 33708.21 41.44 17098.09 88888.00 2015-07-29 01:28:15.000 210 33708.17 41.42 17098.12 37796.61 2015-07-29 01:28:16.000 210 33708.18 41.51 17098.11 88888.00 2015-07-29 01:28:17.000 210 33708.24 41.53 17098.12 88888.00 2015-07-29 01:28:18.000 210 33708.25 41.50 17098.09 88888.00 2015-07-29 01:28:19.000 210 33708.23 41.51 17098.06 88888.00 2015-07-29 01:28:20.000 210 33708.24 41.50 17098.03 37796.59 2015-07-29 01:28:21.000 210 33708.25 41.50 17097.99 88888.00 2015-07-29 01:28:22.000 210 33708.18 41.48 17098.05 88888.00 2015-07-29 01:28:23.000 210 33708.17 41.50 17098.05 88888.00 2015-07-29 01:28:24.000 210 33708.24 41.53 17098.06 88888.00 2015-07-29 01:28:25.000 210 33708.21 41.50 17098.06 37796.58 2015-07-29 01:28:26.000 210 33708.19 41.51 17098.08 88888.00 2015-07-29 01:28:27.000 210 33708.24 41.55 17098.08 88888.00 2015-07-29 01:28:28.000 210 33708.27 41.55 17098.05 88888.00 2015-07-29 01:28:29.000 210 33708.28 41.57 17098.07 88888.00 2015-07-29 01:28:30.000 210 33708.27 41.55 17098.10 37796.62 2015-07-29 01:28:31.000 210 33708.28 41.56 17098.12 88888.00 2015-07-29 01:28:32.000 210 33708.26 41.55 17098.11 88888.00 2015-07-29 01:28:33.000 210 33708.24 41.54 17098.13 88888.00 2015-07-29 01:28:34.000 210 33708.24 41.51 17098.15 88888.00 2015-07-29 01:28:35.000 210 33708.26 41.48 17098.10 37796.71 2015-07-29 01:28:36.000 210 33708.26 41.51 17098.04 88888.00 2015-07-29 01:28:37.000 210 33708.29 41.53 17098.07 88888.00 2015-07-29 01:28:38.000 210 33708.29 41.56 17098.09 88888.00 2015-07-29 01:28:39.000 210 33708.27 41.54 17098.07 88888.00 2015-07-29 01:28:40.000 210 33708.28 41.56 17098.06 37796.71 2015-07-29 01:28:41.000 210 33708.26 41.53 17098.08 88888.00 2015-07-29 01:28:42.000 210 33708.25 41.53 17098.08 88888.00 2015-07-29 01:28:43.000 210 33708.21 41.52 17098.08 88888.00 2015-07-29 01:28:44.000 210 33708.27 41.57 17098.06 88888.00 2015-07-29 01:28:45.000 210 33708.28 41.60 17098.04 37796.67 2015-07-29 01:28:46.000 210 33708.30 41.60 17098.05 88888.00 2015-07-29 01:28:47.000 210 33708.24 41.57 17098.02 88888.00 2015-07-29 01:28:48.000 210 33708.23 41.55 17098.03 88888.00 2015-07-29 01:28:49.000 210 33708.26 41.50 17098.06 88888.00 2015-07-29 01:28:50.000 210 33708.25 41.51 17098.09 37796.63 2015-07-29 01:28:51.000 210 33708.23 41.49 17098.09 88888.00 2015-07-29 01:28:52.000 210 33708.24 41.53 17098.08 88888.00 2015-07-29 01:28:53.000 210 33708.28 41.55 17098.06 88888.00 2015-07-29 01:28:54.000 210 33708.31 41.54 17098.06 88888.00 2015-07-29 01:28:55.000 210 33708.28 41.51 17098.06 37796.77 2015-07-29 01:28:56.000 210 33708.26 41.53 17098.03 88888.00 2015-07-29 01:28:57.000 210 33708.28 41.53 17098.07 88888.00 2015-07-29 01:28:58.000 210 33708.29 41.53 17098.07 88888.00 2015-07-29 01:28:59.000 210 33708.28 41.51 17098.04 88888.00 2015-07-29 01:29:00.000 210 33708.30 41.51 17098.07 37796.72 2015-07-29 01:29:01.000 210 33708.27 41.51 17098.06 88888.00 2015-07-29 01:29:02.000 210 33708.28 41.54 17098.05 88888.00 2015-07-29 01:29:03.000 210 33708.30 41.53 17098.07 88888.00 2015-07-29 01:29:04.000 210 33708.29 41.56 17098.09 88888.00 2015-07-29 01:29:05.000 210 33708.27 41.57 17098.06 37796.70 2015-07-29 01:29:06.000 210 33708.24 41.56 17098.04 88888.00 2015-07-29 01:29:07.000 210 33708.24 41.54 17098.07 88888.00 2015-07-29 01:29:08.000 210 33708.33 41.58 17098.12 88888.00 2015-07-29 01:29:09.000 210 33708.31 41.55 17098.07 88888.00 2015-07-29 01:29:10.000 210 33708.28 41.53 17098.08 37796.83 2015-07-29 01:29:11.000 210 33708.26 41.52 17098.06 88888.00 2015-07-29 01:29:12.000 210 33708.32 41.53 17098.05 88888.00 2015-07-29 01:29:13.000 210 33708.34 41.55 17098.09 88888.00 2015-07-29 01:29:14.000 210 33708.34 41.53 17098.05 88888.00 2015-07-29 01:29:15.000 210 33708.34 41.56 17098.06 37796.78 2015-07-29 01:29:16.000 210 33708.39 41.59 17098.07 88888.00 2015-07-29 01:29:17.000 210 33708.43 41.61 17098.10 88888.00 2015-07-29 01:29:18.000 210 33708.42 41.55 17098.08 88888.00 2015-07-29 01:29:19.000 210 33708.40 41.52 17098.08 88888.00 2015-07-29 01:29:20.000 210 33708.42 41.54 17098.13 37796.79 2015-07-29 01:29:21.000 210 33708.42 41.56 17098.10 88888.00 2015-07-29 01:29:22.000 210 33708.39 41.54 17098.08 88888.00 2015-07-29 01:29:23.000 210 33708.36 41.56 17098.07 88888.00 2015-07-29 01:29:24.000 210 33708.36 41.56 17098.09 88888.00 2015-07-29 01:29:25.000 210 33708.36 41.54 17098.06 37796.78 2015-07-29 01:29:26.000 210 33708.33 41.55 17098.06 88888.00 2015-07-29 01:29:27.000 210 33708.31 41.56 17098.12 88888.00 2015-07-29 01:29:28.000 210 33708.29 41.57 17098.09 88888.00 2015-07-29 01:29:29.000 210 33708.32 41.56 17098.08 88888.00 2015-07-29 01:29:30.000 210 33708.30 41.54 17098.04 37796.81 2015-07-29 01:29:31.000 210 33708.27 41.52 17098.07 88888.00 2015-07-29 01:29:32.000 210 33708.32 41.53 17098.09 88888.00 2015-07-29 01:29:33.000 210 33708.31 41.55 17098.07 88888.00 2015-07-29 01:29:34.000 210 33708.34 41.59 17098.09 88888.00 2015-07-29 01:29:35.000 210 33708.33 41.59 17098.08 37796.84 2015-07-29 01:29:36.000 210 33708.35 41.57 17098.03 88888.00 2015-07-29 01:29:37.000 210 33708.37 41.57 17098.04 88888.00 2015-07-29 01:29:38.000 210 33708.34 41.62 17098.05 88888.00 2015-07-29 01:29:39.000 210 33708.30 41.61 17098.06 88888.00 2015-07-29 01:29:40.000 210 33708.33 41.61 17098.08 37796.81 2015-07-29 01:29:41.000 210 33708.34 41.58 17098.05 88888.00 2015-07-29 01:29:42.000 210 33708.37 41.55 17098.04 88888.00 2015-07-29 01:29:43.000 210 33708.39 41.53 17098.08 88888.00 2015-07-29 01:29:44.000 210 33708.36 41.57 17098.06 88888.00 2015-07-29 01:29:45.000 210 33708.39 41.58 17098.06 37796.85 2015-07-29 01:29:46.000 210 33708.38 41.55 17098.06 88888.00 2015-07-29 01:29:47.000 210 33708.39 41.56 17098.09 88888.00 2015-07-29 01:29:48.000 210 33708.37 41.54 17098.06 88888.00 2015-07-29 01:29:49.000 210 33708.35 41.52 17098.07 88888.00 2015-07-29 01:29:50.000 210 33708.34 41.53 17098.06 37796.76 2015-07-29 01:29:51.000 210 33708.38 41.51 17098.08 88888.00 2015-07-29 01:29:52.000 210 33708.41 41.49 17098.09 88888.00 2015-07-29 01:29:53.000 210 33708.40 41.50 17098.02 88888.00 2015-07-29 01:29:54.000 210 33708.42 41.52 17098.05 88888.00 2015-07-29 01:29:55.000 210 33708.42 41.53 17098.09 37796.88 2015-07-29 01:29:56.000 210 33708.42 41.56 17098.10 88888.00 2015-07-29 01:29:57.000 210 33708.37 41.53 17098.07 88888.00 2015-07-29 01:29:58.000 210 33708.38 41.56 17098.11 88888.00 2015-07-29 01:29:59.000 210 33708.38 41.57 17098.13 88888.00 2015-07-29 01:30:00.000 210 33708.40 41.61 17098.17 37796.88 2015-07-29 01:30:01.000 210 33708.42 41.60 17098.12 88888.00 2015-07-29 01:30:02.000 210 33708.41 41.55 17098.07 88888.00 2015-07-29 01:30:03.000 210 33708.43 41.55 17098.06 88888.00 2015-07-29 01:30:04.000 210 33708.44 41.60 17098.05 88888.00 2015-07-29 01:30:05.000 210 33708.47 41.62 17098.06 37796.89 2015-07-29 01:30:06.000 210 33708.44 41.61 17098.07 88888.00 2015-07-29 01:30:07.000 210 33708.44 41.59 17098.08 88888.00 2015-07-29 01:30:08.000 210 33708.46 41.55 17098.10 88888.00 2015-07-29 01:30:09.000 210 33708.40 41.54 17098.14 88888.00 2015-07-29 01:30:10.000 210 33708.39 41.57 17098.16 37796.77 2015-07-29 01:30:11.000 210 33708.42 41.63 17098.14 88888.00 2015-07-29 01:30:12.000 210 33708.44 41.57 17098.11 88888.00 2015-07-29 01:30:13.000 210 33708.43 41.54 17098.11 88888.00 2015-07-29 01:30:14.000 210 33708.44 41.56 17098.11 88888.00 2015-07-29 01:30:15.000 210 33708.49 41.53 17098.14 37796.87 2015-07-29 01:30:16.000 210 33708.51 41.56 17098.13 88888.00 2015-07-29 01:30:17.000 210 33708.50 41.55 17098.13 88888.00 2015-07-29 01:30:18.000 210 33708.51 41.56 17098.11 88888.00 2015-07-29 01:30:19.000 210 33708.50 41.53 17098.08 88888.00 2015-07-29 01:30:20.000 210 33708.49 41.50 17098.10 37796.92 2015-07-29 01:30:21.000 210 33708.53 41.51 17098.09 88888.00 2015-07-29 01:30:22.000 210 33708.51 41.53 17098.11 88888.00 2015-07-29 01:30:23.000 210 33708.52 41.49 17098.11 88888.00 2015-07-29 01:30:24.000 210 33708.53 41.51 17098.12 88888.00 2015-07-29 01:30:25.000 210 33708.53 41.55 17098.12 37796.85 2015-07-29 01:30:26.000 210 33708.54 41.54 17098.13 88888.00 2015-07-29 01:30:27.000 210 33708.53 41.52 17098.15 88888.00 2015-07-29 01:30:28.000 210 33708.52 41.51 17098.12 88888.00 2015-07-29 01:30:29.000 210 33708.55 41.55 17098.10 88888.00 2015-07-29 01:30:30.000 210 33708.55 41.55 17098.09 37796.95 2015-07-29 01:30:31.000 210 33708.51 41.56 17098.11 88888.00 2015-07-29 01:30:32.000 210 33708.48 41.57 17098.06 88888.00 2015-07-29 01:30:33.000 210 33708.50 41.60 17098.10 88888.00 2015-07-29 01:30:34.000 210 33708.51 41.58 17098.13 88888.00 2015-07-29 01:30:35.000 210 33708.52 41.55 17098.11 37796.94 2015-07-29 01:30:36.000 210 33708.52 41.54 17098.09 88888.00 2015-07-29 01:30:37.000 210 33708.52 41.54 17098.08 88888.00 2015-07-29 01:30:38.000 210 33708.53 41.54 17098.07 88888.00 2015-07-29 01:30:39.000 210 33708.56 41.51 17098.06 88888.00 2015-07-29 01:30:40.000 210 33708.56 41.52 17098.07 37796.92 2015-07-29 01:30:41.000 210 33708.61 41.51 17098.07 88888.00 2015-07-29 01:30:42.000 210 33708.60 41.53 17098.08 88888.00 2015-07-29 01:30:43.000 210 33708.56 41.52 17098.07 88888.00 2015-07-29 01:30:44.000 210 33708.56 41.49 17098.10 88888.00 2015-07-29 01:30:45.000 210 33708.55 41.48 17098.13 37796.87 2015-07-29 01:30:46.000 210 33708.52 41.52 17098.11 88888.00 2015-07-29 01:30:47.000 210 33708.54 41.56 17098.13 88888.00 2015-07-29 01:30:48.000 210 33708.55 41.56 17098.15 88888.00 2015-07-29 01:30:49.000 210 33708.55 41.54 17098.17 88888.00 2015-07-29 01:30:50.000 210 33708.54 41.54 17098.16 37796.98 2015-07-29 01:30:51.000 210 33708.51 41.54 17098.16 88888.00 2015-07-29 01:30:52.000 210 33708.51 41.53 17098.16 88888.00 2015-07-29 01:30:53.000 210 33708.54 41.51 17098.13 88888.00 2015-07-29 01:30:54.000 210 33708.57 41.55 17098.11 88888.00 2015-07-29 01:30:55.000 210 33708.54 41.57 17098.14 37796.92 2015-07-29 01:30:56.000 210 33708.54 41.57 17098.14 88888.00 2015-07-29 01:30:57.000 210 33708.51 41.60 17098.15 88888.00 2015-07-29 01:30:58.000 210 33708.50 41.60 17098.15 88888.00 2015-07-29 01:30:59.000 210 33708.47 41.59 17098.14 88888.00 2015-07-29 01:31:00.000 210 33708.45 41.62 17098.17 37796.80 2015-07-29 01:31:01.000 210 33708.47 41.60 17098.21 88888.00 2015-07-29 01:31:02.000 210 33708.52 41.60 17098.16 88888.00 2015-07-29 01:31:03.000 210 33708.50 41.63 17098.15 88888.00 2015-07-29 01:31:04.000 210 33708.50 41.57 17098.19 88888.00 2015-07-29 01:31:05.000 210 33708.54 41.58 17098.18 37796.95 2015-07-29 01:31:06.000 210 33708.54 41.58 17098.15 88888.00 2015-07-29 01:31:07.000 210 33708.57 41.60 17098.16 88888.00 2015-07-29 01:31:08.000 210 33708.54 41.60 17098.18 88888.00 2015-07-29 01:31:09.000 210 33708.53 41.58 17098.23 88888.00 2015-07-29 01:31:10.000 210 33708.50 41.56 17098.26 37796.94 2015-07-29 01:31:11.000 210 33708.50 41.53 17098.21 88888.00 2015-07-29 01:31:12.000 210 33708.49 41.50 17098.21 88888.00 2015-07-29 01:31:13.000 210 33708.51 41.48 17098.22 88888.00 2015-07-29 01:31:14.000 210 33708.54 41.52 17098.17 88888.00 2015-07-29 01:31:15.000 210 33708.55 41.53 17098.17 37796.96 2015-07-29 01:31:16.000 210 33708.56 41.53 17098.16 88888.00 2015-07-29 01:31:17.000 210 33708.56 41.56 17098.21 88888.00 2015-07-29 01:31:18.000 210 33708.57 41.58 17098.18 88888.00 2015-07-29 01:31:19.000 210 33708.60 41.55 17098.17 88888.00 2015-07-29 01:31:20.000 210 33708.56 41.51 17098.16 37796.84 2015-07-29 01:31:21.000 210 33708.56 41.50 17098.15 88888.00 2015-07-29 01:31:22.000 210 33708.60 41.50 17098.14 88888.00 2015-07-29 01:31:23.000 210 33708.56 41.49 17098.17 88888.00 2015-07-29 01:31:24.000 210 33708.55 41.54 17098.19 88888.00 2015-07-29 01:31:25.000 210 33708.55 41.58 17098.18 37796.91 2015-07-29 01:31:26.000 210 33708.55 41.57 17098.19 88888.00 2015-07-29 01:31:27.000 210 33708.57 41.54 17098.21 88888.00 2015-07-29 01:31:28.000 210 33708.58 41.56 17098.23 88888.00 2015-07-29 01:31:29.000 210 33708.61 41.57 17098.19 88888.00 2015-07-29 01:31:30.000 210 33708.60 41.53 17098.18 37796.98 2015-07-29 01:31:31.000 210 33708.66 41.53 17098.21 88888.00 2015-07-29 01:31:32.000 210 33708.68 41.53 17098.19 88888.00 2015-07-29 01:31:33.000 210 33708.63 41.50 17098.16 88888.00 2015-07-29 01:31:34.000 210 33708.61 41.50 17098.18 88888.00 2015-07-29 01:31:35.000 210 33708.66 41.46 17098.22 37796.96 2015-07-29 01:31:36.000 210 33708.63 41.45 17098.24 88888.00 2015-07-29 01:31:37.000 210 33708.61 41.42 17098.25 88888.00 2015-07-29 01:31:38.000 210 33708.66 41.44 17098.25 88888.00 2015-07-29 01:31:39.000 210 33708.66 41.47 17098.21 88888.00 2015-07-29 01:31:40.000 210 33708.64 41.49 17098.20 37797.04 2015-07-29 01:31:41.000 210 33708.63 41.46 17098.22 88888.00 2015-07-29 01:31:42.000 210 33708.61 41.48 17098.24 88888.00 2015-07-29 01:31:43.000 210 33708.66 41.52 17098.27 88888.00 2015-07-29 01:31:44.000 210 33708.62 41.51 17098.23 88888.00 2015-07-29 01:31:45.000 210 33708.63 41.48 17098.20 37796.90 2015-07-29 01:31:46.000 210 33708.61 41.44 17098.21 88888.00 2015-07-29 01:31:47.000 210 33708.61 41.43 17098.20 88888.00 2015-07-29 01:31:48.000 210 33708.64 41.45 17098.22 88888.00 2015-07-29 01:31:49.000 210 33708.64 41.45 17098.25 88888.00 2015-07-29 01:31:50.000 210 33708.66 41.43 17098.22 37797.05 2015-07-29 01:31:51.000 210 33708.67 41.50 17098.21 88888.00 2015-07-29 01:31:52.000 210 33708.67 41.49 17098.19 88888.00 2015-07-29 01:31:53.000 210 33708.66 41.47 17098.25 88888.00 2015-07-29 01:31:54.000 210 33708.64 41.44 17098.25 88888.00 2015-07-29 01:31:55.000 210 33708.67 41.45 17098.25 37796.96 2015-07-29 01:31:56.000 210 33708.63 41.40 17098.23 88888.00 2015-07-29 01:31:57.000 210 33708.58 41.39 17098.25 88888.00 2015-07-29 01:31:58.000 210 33708.61 41.41 17098.28 88888.00 2015-07-29 01:31:59.000 210 33708.63 41.41 17098.28 88888.00 2015-07-29 01:32:00.000 210 33708.64 41.41 17098.26 37797.05 2015-07-29 01:32:01.000 210 33708.65 41.43 17098.24 88888.00 2015-07-29 01:32:02.000 210 33708.62 41.44 17098.28 88888.00 2015-07-29 01:32:03.000 210 33708.61 41.45 17098.26 88888.00 2015-07-29 01:32:04.000 210 33708.58 41.43 17098.26 88888.00 2015-07-29 01:32:05.000 210 33708.59 41.45 17098.24 37796.90 2015-07-29 01:32:06.000 210 33708.62 41.48 17098.22 88888.00 2015-07-29 01:32:07.000 210 33708.60 41.50 17098.19 88888.00 2015-07-29 01:32:08.000 210 33708.62 41.50 17098.21 88888.00 2015-07-29 01:32:09.000 210 33708.61 41.48 17098.23 88888.00 2015-07-29 01:32:10.000 210 33708.60 41.50 17098.26 37796.99 2015-07-29 01:32:11.000 210 33708.59 41.47 17098.25 88888.00 2015-07-29 01:32:12.000 210 33708.58 41.42 17098.22 88888.00 2015-07-29 01:32:13.000 210 33708.57 41.41 17098.22 88888.00 2015-07-29 01:32:14.000 210 33708.57 41.41 17098.25 88888.00 2015-07-29 01:32:15.000 210 33708.56 41.39 17098.24 37797.00 2015-07-29 01:32:16.000 210 33708.58 41.40 17098.23 88888.00 2015-07-29 01:32:17.000 210 33708.62 41.40 17098.22 88888.00 2015-07-29 01:32:18.000 210 33708.63 41.40 17098.20 88888.00 2015-07-29 01:32:19.000 210 33708.61 41.43 17098.21 88888.00 2015-07-29 01:32:20.000 210 33708.65 41.44 17098.21 37796.95 2015-07-29 01:32:21.000 210 33708.65 41.44 17098.21 88888.00 2015-07-29 01:32:22.000 210 33708.64 41.42 17098.22 88888.00 2015-07-29 01:32:23.000 210 33708.62 41.41 17098.20 88888.00 2015-07-29 01:32:24.000 210 33708.66 41.39 17098.18 88888.00 2015-07-29 01:32:25.000 210 33708.66 41.38 17098.17 37796.99 2015-07-29 01:32:26.000 210 33708.63 41.40 17098.18 88888.00 2015-07-29 01:32:27.000 210 33708.60 41.37 17098.17 88888.00 2015-07-29 01:32:28.000 210 33708.64 41.39 17098.20 88888.00 2015-07-29 01:32:29.000 210 33708.66 41.44 17098.22 88888.00 2015-07-29 01:32:30.000 210 33708.64 41.42 17098.18 37797.05 2015-07-29 01:32:31.000 210 33708.65 41.38 17098.18 88888.00 2015-07-29 01:32:32.000 210 33708.66 41.37 17098.20 88888.00 2015-07-29 01:32:33.000 210 33708.66 41.38 17098.19 88888.00 2015-07-29 01:32:34.000 210 33708.67 41.36 17098.19 88888.00 2015-07-29 01:32:35.000 210 33708.63 41.38 17098.22 37797.04 2015-07-29 01:32:36.000 210 33708.63 41.37 17098.25 88888.00 2015-07-29 01:32:37.000 210 33708.60 41.37 17098.24 88888.00 2015-07-29 01:32:38.000 210 33708.60 41.37 17098.21 88888.00 2015-07-29 01:32:39.000 210 33708.62 41.38 17098.20 88888.00 2015-07-29 01:32:40.000 210 33708.66 41.38 17098.18 37797.09 2015-07-29 01:32:41.000 210 33708.72 41.34 17098.21 88888.00 2015-07-29 01:32:42.000 210 33708.74 41.32 17098.18 88888.00 2015-07-29 01:32:43.000 210 33708.71 41.33 17098.17 88888.00 2015-07-29 01:32:44.000 210 33708.68 41.31 17098.17 88888.00 2015-07-29 01:32:45.000 210 33708.69 41.31 17098.18 37797.09 2015-07-29 01:32:46.000 210 33708.69 41.34 17098.16 88888.00 2015-07-29 01:32:47.000 210 33708.68 41.35 17098.14 88888.00 2015-07-29 01:32:48.000 210 33708.63 41.32 17098.18 88888.00 2015-07-29 01:32:49.000 210 33708.61 41.32 17098.19 88888.00 2015-07-29 01:32:50.000 210 33708.60 41.32 17098.24 37797.13 2015-07-29 01:32:51.000 210 33708.61 41.32 17098.25 88888.00 2015-07-29 01:32:52.000 210 33708.59 41.33 17098.23 88888.00 2015-07-29 01:32:53.000 210 33708.54 41.28 17098.25 88888.00 2015-07-29 01:32:54.000 210 33708.58 41.30 17098.22 88888.00 2015-07-29 01:32:55.000 210 33708.59 41.29 17098.19 37797.02 2015-07-29 01:32:56.000 210 33708.59 41.28 17098.23 88888.00 2015-07-29 01:32:57.000 210 33708.57 41.29 17098.22 88888.00 2015-07-29 01:32:58.000 210 33708.62 41.31 17098.20 88888.00 2015-07-29 01:32:59.000 210 33708.58 41.29 17098.21 88888.00 2015-07-29 01:33:00.000 210 33708.58 41.31 17098.22 37796.99 2015-07-29 01:33:01.000 210 33708.59 41.28 17098.24 88888.00 2015-07-29 01:33:02.000 210 33708.61 41.24 17098.22 88888.00 2015-07-29 01:33:03.000 210 33708.60 41.26 17098.18 88888.00 2015-07-29 01:33:04.000 210 33708.59 41.27 17098.16 88888.00 2015-07-29 01:33:05.000 210 33708.60 41.30 17098.16 37797.00 2015-07-29 01:33:06.000 210 33708.60 41.29 17098.14 88888.00 2015-07-29 01:33:07.000 210 33708.60 41.29 17098.16 88888.00 2015-07-29 01:33:08.000 210 33708.63 41.27 17098.18 88888.00 2015-07-29 01:33:09.000 210 33708.63 41.26 17098.14 88888.00 2015-07-29 01:33:10.000 210 33708.65 41.24 17098.17 37797.12 2015-07-29 01:33:11.000 210 33708.63 41.23 17098.19 88888.00 2015-07-29 01:33:12.000 210 33708.57 41.26 17098.19 88888.00 2015-07-29 01:33:13.000 210 33708.60 41.24 17098.15 88888.00 2015-07-29 01:33:14.000 210 33708.60 41.25 17098.12 88888.00 2015-07-29 01:33:15.000 210 33708.59 41.23 17098.14 37797.04 2015-07-29 01:33:16.000 210 33708.56 41.19 17098.14 88888.00 2015-07-29 01:33:17.000 210 33708.59 41.18 17098.17 88888.00 2015-07-29 01:33:18.000 210 33708.55 41.20 17098.19 88888.00 2015-07-29 01:33:19.000 210 33708.59 41.18 17098.18 88888.00 2015-07-29 01:33:20.000 210 33708.56 41.16 17098.16 37797.02 2015-07-29 01:33:21.000 210 33708.57 41.15 17098.15 88888.00 2015-07-29 01:33:22.000 210 33708.56 41.15 17098.17 88888.00 2015-07-29 01:33:23.000 210 33708.63 41.22 17098.19 88888.00 2015-07-29 01:33:24.000 210 33708.57 41.25 17098.24 88888.00 2015-07-29 01:33:25.000 210 33708.53 41.21 17098.22 37796.93 2015-07-29 01:33:26.000 210 33708.50 41.17 17098.19 88888.00 2015-07-29 01:33:27.000 210 33708.53 41.16 17098.19 88888.00 2015-07-29 01:33:28.000 210 33708.57 41.17 17098.21 88888.00 2015-07-29 01:33:29.000 210 33708.58 41.18 17098.22 88888.00 2015-07-29 01:33:30.000 210 33708.56 41.16 17098.26 37796.96 2015-07-29 01:33:31.000 210 33708.57 41.19 17098.22 88888.00 2015-07-29 01:33:32.000 210 33708.57 41.19 17098.19 88888.00 2015-07-29 01:33:33.000 210 33708.53 41.19 17098.16 88888.00 2015-07-29 01:33:34.000 210 33708.52 41.19 17098.18 88888.00 2015-07-29 01:33:35.000 210 33708.51 41.18 17098.17 37796.93 2015-07-29 01:33:36.000 210 33708.49 41.15 17098.17 88888.00 2015-07-29 01:33:37.000 210 33708.48 41.16 17098.17 88888.00 2015-07-29 01:33:38.000 210 33708.48 41.13 17098.19 88888.00 2015-07-29 01:33:39.000 210 33708.50 41.13 17098.20 88888.00 2015-07-29 01:33:40.000 210 33708.53 41.13 17098.18 37796.85 2015-07-29 01:33:41.000 210 33708.55 41.13 17098.16 88888.00 2015-07-29 01:33:42.000 210 33708.54 41.11 17098.19 88888.00 2015-07-29 01:33:43.000 210 33708.49 41.10 17098.22 88888.00 2015-07-29 01:33:44.000 210 33708.48 41.15 17098.22 88888.00 2015-07-29 01:33:45.000 210 33708.47 41.15 17098.21 37796.91 2015-07-29 01:33:46.000 210 33708.46 41.14 17098.24 88888.00 2015-07-29 01:33:47.000 210 33708.50 41.14 17098.24 88888.00 2015-07-29 01:33:48.000 210 33708.48 41.13 17098.24 88888.00 2015-07-29 01:33:49.000 210 33708.50 41.19 17098.26 88888.00 2015-07-29 01:33:50.000 210 33708.52 41.20 17098.22 37796.96 2015-07-29 01:33:51.000 210 33708.47 41.17 17098.18 88888.00 2015-07-29 01:33:52.000 210 33708.49 41.16 17098.20 88888.00 2015-07-29 01:33:53.000 210 33708.48 41.13 17098.21 88888.00 2015-07-29 01:33:54.000 210 33708.49 41.10 17098.20 88888.00 2015-07-29 01:33:55.000 210 33708.50 41.09 17098.22 37796.84 2015-07-29 01:33:56.000 210 33708.50 41.09 17098.22 88888.00 2015-07-29 01:33:57.000 210 33708.48 41.12 17098.21 88888.00 2015-07-29 01:33:58.000 210 33708.45 41.14 17098.20 88888.00 2015-07-29 01:33:59.000 210 33708.44 41.15 17098.23 88888.00 2015-07-29 01:34:00.000 210 33708.44 41.09 17098.24 37796.88 2015-07-29 01:34:01.000 210 33708.46 41.07 17098.25 88888.00 2015-07-29 01:34:02.000 210 33708.49 41.07 17098.28 88888.00 2015-07-29 01:34:03.000 210 33708.53 41.12 17098.32 88888.00 2015-07-29 01:34:04.000 210 33708.53 41.06 17098.31 88888.00 2015-07-29 01:34:05.000 210 33708.51 41.08 17098.29 37796.88 2015-07-29 01:34:06.000 210 33708.51 41.12 17098.27 88888.00 2015-07-29 01:34:07.000 210 33708.53 41.10 17098.24 88888.00 2015-07-29 01:34:08.000 210 33708.57 41.12 17098.28 88888.00 2015-07-29 01:34:09.000 210 33708.54 41.08 17098.27 88888.00 2015-07-29 01:34:10.000 210 33708.51 41.07 17098.24 37796.80 2015-07-29 01:34:11.000 210 33708.51 41.04 17098.22 88888.00 2015-07-29 01:34:12.000 210 33708.50 41.02 17098.21 88888.00 2015-07-29 01:34:13.000 210 33708.49 41.04 17098.25 88888.00 2015-07-29 01:34:14.000 210 33708.50 41.05 17098.28 88888.00 2015-07-29 01:34:15.000 210 33708.46 41.02 17098.32 37796.91 2015-07-29 01:34:16.000 210 33708.49 41.02 17098.28 88888.00 2015-07-29 01:34:17.000 210 33708.50 40.99 17098.30 88888.00 2015-07-29 01:34:18.000 210 33708.48 40.96 17098.31 88888.00 2015-07-29 01:34:19.000 210 33708.47 40.99 17098.31 88888.00 2015-07-29 01:34:20.000 210 33708.45 41.02 17098.26 37796.88 2015-07-29 01:34:21.000 210 33708.48 40.99 17098.26 88888.00 2015-07-29 01:34:22.000 210 33708.52 41.04 17098.24 88888.00 2015-07-29 01:34:23.000 210 33708.53 41.03 17098.25 88888.00 2015-07-29 01:34:24.000 210 33708.53 41.00 17098.25 88888.00 2015-07-29 01:34:25.000 210 33708.47 41.02 17098.27 37796.86 2015-07-29 01:34:26.000 210 33708.45 41.01 17098.31 88888.00 2015-07-29 01:34:27.000 210 33708.45 40.95 17098.30 88888.00 2015-07-29 01:34:28.000 210 33708.43 40.99 17098.28 88888.00 2015-07-29 01:34:29.000 210 33708.46 40.98 17098.32 88888.00 2015-07-29 01:34:30.000 210 33708.45 40.99 17098.33 37796.93 2015-07-29 01:34:31.000 210 33708.41 40.96 17098.32 88888.00 2015-07-29 01:34:32.000 210 33708.45 40.94 17098.29 88888.00 2015-07-29 01:34:33.000 210 33708.43 40.93 17098.31 88888.00 2015-07-29 01:34:34.000 210 33708.44 40.93 17098.28 88888.00 2015-07-29 01:34:35.000 210 33708.46 40.89 17098.27 37796.91 2015-07-29 01:34:36.000 210 33708.47 40.88 17098.30 88888.00 2015-07-29 01:34:37.000 210 33708.49 40.88 17098.32 88888.00 2015-07-29 01:34:38.000 210 33708.48 40.86 17098.30 88888.00 2015-07-29 01:34:39.000 210 33708.43 40.87 17098.28 88888.00 2015-07-29 01:34:40.000 210 33708.46 40.89 17098.29 37796.84 2015-07-29 01:34:41.000 210 33708.46 40.87 17098.30 88888.00 2015-07-29 01:34:42.000 210 33708.48 40.91 17098.30 88888.00 2015-07-29 01:34:43.000 210 33708.50 40.92 17098.28 88888.00 2015-07-29 01:34:44.000 210 33708.45 40.89 17098.26 88888.00 2015-07-29 01:34:45.000 210 33708.43 40.85 17098.24 37796.82 2015-07-29 01:34:46.000 210 33708.41 40.83 17098.27 88888.00 2015-07-29 01:34:47.000 210 33708.41 40.82 17098.28 88888.00 2015-07-29 01:34:48.000 210 33708.41 40.84 17098.30 88888.00 2015-07-29 01:34:49.000 210 33708.44 40.87 17098.34 88888.00 2015-07-29 01:34:50.000 210 33708.43 40.86 17098.35 37796.87 2015-07-29 01:34:51.000 210 33708.44 40.85 17098.30 88888.00 2015-07-29 01:34:52.000 210 33708.44 40.86 17098.33 88888.00 2015-07-29 01:34:53.000 210 33708.39 40.84 17098.35 88888.00 2015-07-29 01:34:54.000 210 33708.38 40.85 17098.27 88888.00 2015-07-29 01:34:55.000 210 33708.36 40.86 17098.27 37796.91 2015-07-29 01:34:56.000 210 33708.39 40.84 17098.29 88888.00 2015-07-29 01:34:57.000 210 33708.32 40.83 17098.30 88888.00 2015-07-29 01:34:58.000 210 33708.33 40.85 17098.29 88888.00 2015-07-29 01:34:59.000 210 33708.32 40.85 17098.25 88888.00 2015-07-29 01:35:00.000 210 33708.35 40.81 17098.30 37796.84 2015-07-29 01:35:01.000 210 33708.37 40.81 17098.35 88888.00 2015-07-29 01:35:02.000 210 33708.35 40.84 17098.37 88888.00 2015-07-29 01:35:03.000 210 33708.36 40.86 17098.33 88888.00 2015-07-29 01:35:04.000 210 33708.36 40.82 17098.30 88888.00 2015-07-29 01:35:05.000 210 33708.34 40.79 17098.33 37796.83 2015-07-29 01:35:06.000 210 33708.31 40.78 17098.36 88888.00 2015-07-29 01:35:07.000 210 33708.30 40.80 17098.34 88888.00 2015-07-29 01:35:08.000 210 33708.33 40.81 17098.33 88888.00 2015-07-29 01:35:09.000 210 33708.35 40.81 17098.37 88888.00 2015-07-29 01:35:10.000 210 33708.35 40.78 17098.37 37796.86 2015-07-29 01:35:11.000 210 33708.34 40.79 17098.37 88888.00 2015-07-29 01:35:12.000 210 33708.34 40.77 17098.36 88888.00 2015-07-29 01:35:13.000 210 33708.32 40.78 17098.36 88888.00 2015-07-29 01:35:14.000 210 33708.32 40.75 17098.34 88888.00 2015-07-29 01:35:15.000 210 33708.31 40.78 17098.31 37796.79 2015-07-29 01:35:16.000 210 33708.28 40.75 17098.33 88888.00 2015-07-29 01:35:17.000 210 33708.26 40.73 17098.33 88888.00 2015-07-29 01:35:18.000 210 33708.25 40.76 17098.32 88888.00 2015-07-29 01:35:19.000 210 33708.28 40.79 17098.31 88888.00 2015-07-29 01:35:20.000 210 33708.28 40.77 17098.34 37796.72 2015-07-29 01:35:21.000 210 33708.26 40.76 17098.34 88888.00 2015-07-29 01:35:22.000 210 33708.26 40.79 17098.34 88888.00 2015-07-29 01:35:23.000 210 33708.27 40.79 17098.33 88888.00 2015-07-29 01:35:24.000 210 33708.23 40.77 17098.29 88888.00 2015-07-29 01:35:25.000 210 33708.25 40.74 17098.29 37796.77 2015-07-29 01:35:26.000 210 33708.27 40.79 17098.25 88888.00 2015-07-29 01:35:27.000 210 33708.30 40.76 17098.23 88888.00 2015-07-29 01:35:28.000 210 33708.29 40.71 17098.22 88888.00 2015-07-29 01:35:29.000 210 33708.30 40.73 17098.20 88888.00 2015-07-29 01:35:30.000 210 33708.31 40.76 17098.20 37796.70 2015-07-29 01:35:31.000 210 33708.32 40.76 17098.21 88888.00 2015-07-29 01:35:32.000 210 33708.32 40.76 17098.19 88888.00 2015-07-29 01:35:33.000 210 33708.29 40.79 17098.19 88888.00 2015-07-29 01:35:34.000 210 33708.32 40.82 17098.20 88888.00 2015-07-29 01:35:35.000 210 33708.31 40.80 17098.26 37796.84 2015-07-29 01:35:36.000 210 33708.28 40.83 17098.26 88888.00 2015-07-29 01:35:37.000 210 33708.29 40.80 17098.21 88888.00 2015-07-29 01:35:38.000 210 33708.30 40.78 17098.27 88888.00 2015-07-29 01:35:39.000 210 33708.29 40.74 17098.29 88888.00 2015-07-29 01:35:40.000 210 33708.22 40.76 17098.26 37796.83 2015-07-29 01:35:41.000 210 33708.20 40.74 17098.28 88888.00 2015-07-29 01:35:42.000 210 33708.21 40.74 17098.27 88888.00 2015-07-29 01:35:43.000 210 33708.20 40.72 17098.27 88888.00 2015-07-29 01:35:44.000 210 33708.23 40.74 17098.30 88888.00 2015-07-29 01:35:45.000 210 33708.24 40.73 17098.29 37796.74 2015-07-29 01:35:46.000 210 33708.22 40.72 17098.30 88888.00 2015-07-29 01:35:47.000 210 33708.24 40.73 17098.33 88888.00 2015-07-29 01:35:48.000 210 33708.23 40.71 17098.28 88888.00 2015-07-29 01:35:49.000 210 33708.25 40.68 17098.25 88888.00 2015-07-29 01:35:50.000 210 33708.30 40.71 17098.26 37796.78 2015-07-29 01:35:51.000 210 33708.34 40.71 17098.29 88888.00 2015-07-29 01:35:52.000 210 33708.30 40.68 17098.26 88888.00 2015-07-29 01:35:53.000 210 33708.27 40.69 17098.24 88888.00 2015-07-29 01:35:54.000 210 33708.26 40.69 17098.27 88888.00 2015-07-29 01:35:55.000 210 33708.27 40.68 17098.25 37796.66 2015-07-29 01:35:56.000 210 33708.29 40.64 17098.26 88888.00 2015-07-29 01:35:57.000 210 33708.25 40.66 17098.26 88888.00 2015-07-29 01:35:58.000 210 33708.21 40.62 17098.22 88888.00 2015-07-29 01:35:59.000 210 33708.24 40.61 17098.25 88888.00 2015-07-29 01:36:00.000 210 33708.23 40.61 17098.29 37796.75 2015-07-29 01:36:01.000 210 33708.20 40.62 17098.32 88888.00 2015-07-29 01:36:02.000 210 33708.19 40.63 17098.29 88888.00 2015-07-29 01:36:03.000 210 33708.21 40.61 17098.35 88888.00 2015-07-29 01:36:04.000 210 33708.20 40.62 17098.36 88888.00 2015-07-29 01:36:05.000 210 33708.24 40.63 17098.32 37796.86 2015-07-29 01:36:06.000 210 33708.23 40.60 17098.34 88888.00 2015-07-29 01:36:07.000 210 33708.22 40.60 17098.30 88888.00 2015-07-29 01:36:08.000 210 33708.23 40.66 17098.35 88888.00 2015-07-29 01:36:09.000 210 33708.23 40.63 17098.31 88888.00 2015-07-29 01:36:10.000 210 33708.26 40.59 17098.30 37796.85 2015-07-29 01:36:11.000 210 33708.26 40.60 17098.32 88888.00 2015-07-29 01:36:12.000 210 33708.28 40.61 17098.27 88888.00 2015-07-29 01:36:13.000 210 33708.28 40.58 17098.25 88888.00 2015-07-29 01:36:14.000 210 33708.28 40.58 17098.32 88888.00 2015-07-29 01:36:15.000 210 33708.28 40.59 17098.34 37796.82 2015-07-29 01:36:16.000 210 33708.31 40.63 17098.33 88888.00 2015-07-29 01:36:17.000 210 33708.34 40.64 17098.33 88888.00 2015-07-29 01:36:18.000 210 33708.37 40.69 17098.34 88888.00 2015-07-29 01:36:19.000 210 33708.36 40.70 17098.30 88888.00 2015-07-29 01:36:20.000 210 33708.34 40.67 17098.30 37796.75 2015-07-29 01:36:21.000 210 33708.32 40.65 17098.32 88888.00 2015-07-29 01:36:22.000 210 33708.33 40.63 17098.31 88888.00 2015-07-29 01:36:23.000 210 33708.29 40.64 17098.32 88888.00 2015-07-29 01:36:24.000 210 33708.27 40.60 17098.31 88888.00 2015-07-29 01:36:25.000 210 33708.31 40.63 17098.28 37796.85 2015-07-29 01:36:26.000 210 33708.29 40.63 17098.29 88888.00 2015-07-29 01:36:27.000 210 33708.30 40.60 17098.29 88888.00 2015-07-29 01:36:28.000 210 33708.26 40.63 17098.28 88888.00 2015-07-29 01:36:29.000 210 33708.28 40.63 17098.28 88888.00 2015-07-29 01:36:30.000 210 33708.31 40.60 17098.31 37796.76 2015-07-29 01:36:31.000 210 33708.30 40.62 17098.30 88888.00 2015-07-29 01:36:32.000 210 33708.25 40.60 17098.30 88888.00 2015-07-29 01:36:33.000 210 33708.25 40.61 17098.30 88888.00 2015-07-29 01:36:34.000 210 33708.27 40.61 17098.31 88888.00 2015-07-29 01:36:35.000 210 33708.28 40.60 17098.31 37796.84 2015-07-29 01:36:36.000 210 33708.32 40.59 17098.33 88888.00 2015-07-29 01:36:37.000 210 33708.32 40.57 17098.33 88888.00 2015-07-29 01:36:38.000 210 33708.34 40.57 17098.36 88888.00 2015-07-29 01:36:39.000 210 33708.27 40.53 17098.31 88888.00 2015-07-29 01:36:40.000 210 33708.26 40.51 17098.30 37796.82 2015-07-29 01:36:41.000 210 33708.27 40.52 17098.31 88888.00 2015-07-29 01:36:42.000 210 33708.23 40.56 17098.29 88888.00 2015-07-29 01:36:43.000 210 33708.23 40.59 17098.31 88888.00 2015-07-29 01:36:44.000 210 33708.23 40.55 17098.30 88888.00 2015-07-29 01:36:45.000 210 33708.25 40.53 17098.29 37796.80 2015-07-29 01:36:46.000 210 33708.28 40.57 17098.31 88888.00 2015-07-29 01:36:47.000 210 33708.29 40.58 17098.35 88888.00 2015-07-29 01:36:48.000 210 33708.29 40.61 17098.35 88888.00 2015-07-29 01:36:49.000 210 33708.28 40.63 17098.35 88888.00 2015-07-29 01:36:50.000 210 33708.24 40.66 17098.36 37796.84 2015-07-29 01:36:51.000 210 33708.29 40.62 17098.33 88888.00 2015-07-29 01:36:52.000 210 33708.32 40.61 17098.31 88888.00 2015-07-29 01:36:53.000 210 33708.27 40.55 17098.34 88888.00 2015-07-29 01:36:54.000 210 33708.28 40.57 17098.31 88888.00 2015-07-29 01:36:55.000 210 33708.27 40.59 17098.31 37796.87 2015-07-29 01:36:56.000 210 33708.21 40.59 17098.32 88888.00 2015-07-29 01:36:57.000 210 33708.22 40.59 17098.33 88888.00 2015-07-29 01:36:58.000 210 33708.27 40.62 17098.35 88888.00 2015-07-29 01:36:59.000 210 33708.26 40.62 17098.33 88888.00 2015-07-29 01:37:00.000 210 33708.24 40.59 17098.34 37796.86 2015-07-29 01:37:01.000 210 33708.24 40.59 17098.36 88888.00 2015-07-29 01:37:02.000 210 33708.24 40.62 17098.36 88888.00 2015-07-29 01:37:03.000 210 33708.24 40.65 17098.32 88888.00 2015-07-29 01:37:04.000 210 33708.23 40.67 17098.30 88888.00 2015-07-29 01:37:05.000 210 33708.19 40.68 17098.28 37796.79 2015-07-29 01:37:06.000 210 33708.22 40.67 17098.29 88888.00 2015-07-29 01:37:07.000 210 33708.22 40.65 17098.24 88888.00 2015-07-29 01:37:08.000 210 33708.21 40.64 17098.25 88888.00 2015-07-29 01:37:09.000 210 33708.21 40.65 17098.27 88888.00 2015-07-29 01:37:10.000 210 33708.23 40.64 17098.25 37796.78 2015-07-29 01:37:11.000 210 33708.22 40.63 17098.26 88888.00 2015-07-29 01:37:12.000 210 33708.24 40.63 17098.28 88888.00 2015-07-29 01:37:13.000 210 33708.23 40.66 17098.27 88888.00 2015-07-29 01:37:14.000 210 33708.20 40.70 17098.24 88888.00 2015-07-29 01:37:15.000 210 33708.21 40.70 17098.26 37796.79 2015-07-29 01:37:16.000 210 33708.22 40.63 17098.29 88888.00 2015-07-29 01:37:17.000 210 33708.26 40.63 17098.26 88888.00 2015-07-29 01:37:18.000 210 33708.25 40.63 17098.28 88888.00 2015-07-29 01:37:19.000 210 33708.23 40.68 17098.29 88888.00 2015-07-29 01:37:20.000 210 33708.23 40.67 17098.30 37796.76 2015-07-29 01:37:21.000 210 33708.20 40.62 17098.30 88888.00 2015-07-29 01:37:22.000 210 33708.22 40.60 17098.33 88888.00 2015-07-29 01:37:23.000 210 33708.25 40.61 17098.31 88888.00 2015-07-29 01:37:24.000 210 33708.25 40.64 17098.28 88888.00 2015-07-29 01:37:25.000 210 33708.26 40.68 17098.27 37796.70 2015-07-29 01:37:26.000 210 33708.27 40.67 17098.28 88888.00 2015-07-29 01:37:27.000 210 33708.27 40.68 17098.28 88888.00 2015-07-29 01:37:28.000 210 33708.25 40.66 17098.33 88888.00 2015-07-29 01:37:29.000 210 33708.23 40.66 17098.36 88888.00 2015-07-29 01:37:30.000 210 33708.22 40.68 17098.30 37796.79 2015-07-29 01:37:31.000 210 33708.25 40.72 17098.31 88888.00 2015-07-29 01:37:32.000 210 33708.24 40.69 17098.34 88888.00 2015-07-29 01:37:33.000 210 33708.21 40.70 17098.32 88888.00 2015-07-29 01:37:34.000 210 33708.24 40.74 17098.28 88888.00 2015-07-29 01:37:35.000 210 33708.20 40.73 17098.29 37796.78 2015-07-29 01:37:36.000 210 33708.20 40.72 17098.28 88888.00 2015-07-29 01:37:37.000 210 33708.24 40.71 17098.27 88888.00 2015-07-29 01:37:38.000 210 33708.22 40.73 17098.28 88888.00 2015-07-29 01:37:39.000 210 33708.22 40.71 17098.32 88888.00 2015-07-29 01:37:40.000 210 33708.27 40.74 17098.32 37796.73 2015-07-29 01:37:41.000 210 33708.28 40.77 17098.34 88888.00 2015-07-29 01:37:42.000 210 33708.27 40.77 17098.32 88888.00 2015-07-29 01:37:43.000 210 33708.29 40.75 17098.32 88888.00 2015-07-29 01:37:44.000 210 33708.29 40.74 17098.31 88888.00 2015-07-29 01:37:45.000 210 33708.30 40.77 17098.29 37796.77 2015-07-29 01:37:46.000 210 33708.26 40.73 17098.24 88888.00 2015-07-29 01:37:47.000 210 33708.22 40.71 17098.24 88888.00 2015-07-29 01:37:48.000 210 33708.23 40.71 17098.27 88888.00 2015-07-29 01:37:49.000 210 33708.24 40.77 17098.27 88888.00 2015-07-29 01:37:50.000 210 33708.28 40.74 17098.25 37796.75 2015-07-29 01:37:51.000 210 33708.25 40.69 17098.25 88888.00 2015-07-29 01:37:52.000 210 33708.28 40.70 17098.25 88888.00 2015-07-29 01:37:53.000 210 33708.28 40.74 17098.24 88888.00 2015-07-29 01:37:54.000 210 33708.28 40.69 17098.23 88888.00 2015-07-29 01:37:55.000 210 33708.29 40.72 17098.21 37796.79 2015-07-29 01:37:56.000 210 33708.29 40.72 17098.27 88888.00 2015-07-29 01:37:57.000 210 33708.28 40.73 17098.27 88888.00 2015-07-29 01:37:58.000 210 33708.26 40.69 17098.24 88888.00 2015-07-29 01:37:59.000 210 33708.21 40.68 17098.25 88888.00 2015-07-29 01:38:00.000 210 33708.23 40.72 17098.26 37796.73 2015-07-29 01:38:01.000 210 33708.23 40.72 17098.27 88888.00 2015-07-29 01:38:02.000 210 33708.24 40.72 17098.24 88888.00 2015-07-29 01:38:03.000 210 33708.27 40.71 17098.25 88888.00 2015-07-29 01:38:04.000 210 33708.27 40.73 17098.24 88888.00 2015-07-29 01:38:05.000 210 33708.30 40.75 17098.27 37796.72 2015-07-29 01:38:06.000 210 33708.28 40.72 17098.26 88888.00 2015-07-29 01:38:07.000 210 33708.29 40.72 17098.24 88888.00 2015-07-29 01:38:08.000 210 33708.31 40.76 17098.27 88888.00 2015-07-29 01:38:09.000 210 33708.29 40.77 17098.28 88888.00 2015-07-29 01:38:10.000 210 33708.26 40.73 17098.27 37796.72 2015-07-29 01:38:11.000 210 33708.25 40.70 17098.29 88888.00 2015-07-29 01:38:12.000 210 33708.29 40.68 17098.27 88888.00 2015-07-29 01:38:13.000 210 33708.30 40.71 17098.25 88888.00 2015-07-29 01:38:14.000 210 33708.28 40.71 17098.25 88888.00 2015-07-29 01:38:15.000 210 33708.29 40.70 17098.31 37796.85 2015-07-29 01:38:16.000 210 33708.27 40.70 17098.26 88888.00 2015-07-29 01:38:17.000 210 33708.27 40.68 17098.27 88888.00 2015-07-29 01:38:18.000 210 33708.28 40.65 17098.23 88888.00 2015-07-29 01:38:19.000 210 33708.28 40.66 17098.22 88888.00 2015-07-29 01:38:20.000 210 33708.29 40.67 17098.19 37796.85 2015-07-29 01:38:21.000 210 33708.28 40.72 17098.23 88888.00 2015-07-29 01:38:22.000 210 33708.29 40.72 17098.23 88888.00 2015-07-29 01:38:23.000 210 33708.30 40.70 17098.25 88888.00 2015-07-29 01:38:24.000 210 33708.27 40.73 17098.27 88888.00 2015-07-29 01:38:25.000 210 33708.25 40.72 17098.21 37796.74 2015-07-29 01:38:26.000 210 33708.32 40.76 17098.22 88888.00 2015-07-29 01:38:27.000 210 33708.34 40.74 17098.20 88888.00 2015-07-29 01:38:28.000 210 33708.30 40.77 17098.24 88888.00 2015-07-29 01:38:29.000 210 33708.24 40.72 17098.25 88888.00 2015-07-29 01:38:30.000 210 33708.23 40.64 17098.27 37796.84 2015-07-29 01:38:31.000 210 33708.24 40.63 17098.24 88888.00 2015-07-29 01:38:32.000 210 33708.25 40.69 17098.24 88888.00 2015-07-29 01:38:33.000 210 33708.23 40.67 17098.22 88888.00 2015-07-29 01:38:34.000 210 33708.25 40.65 17098.19 88888.00 2015-07-29 01:38:35.000 210 33708.26 40.66 17098.20 37796.86 2015-07-29 01:38:36.000 210 33708.26 40.68 17098.22 88888.00 2015-07-29 01:38:37.000 210 33708.29 40.67 17098.24 88888.00 2015-07-29 01:38:38.000 210 33708.31 40.64 17098.25 88888.00 2015-07-29 01:38:39.000 210 33708.31 40.64 17098.23 88888.00 2015-07-29 01:38:40.000 210 33708.30 40.67 17098.20 37796.89 2015-07-29 01:38:41.000 210 33708.33 40.65 17098.20 88888.00 2015-07-29 01:38:42.000 210 33708.29 40.62 17098.21 88888.00 2015-07-29 01:38:43.000 210 33708.29 40.60 17098.19 88888.00 2015-07-29 01:38:44.000 210 33708.32 40.65 17098.20 88888.00 2015-07-29 01:38:45.000 210 33708.28 40.62 17098.22 37796.78 2015-07-29 01:38:46.000 210 33708.24 40.60 17098.23 88888.00 2015-07-29 01:38:47.000 210 33708.26 40.61 17098.22 88888.00 2015-07-29 01:38:48.000 210 33708.31 40.63 17098.19 88888.00 2015-07-29 01:38:49.000 210 33708.29 40.65 17098.19 88888.00 2015-07-29 01:38:50.000 210 33708.26 40.65 17098.22 37796.79 2015-07-29 01:38:51.000 210 33708.30 40.68 17098.22 88888.00 2015-07-29 01:38:52.000 210 33708.34 40.66 17098.24 88888.00 2015-07-29 01:38:53.000 210 33708.33 40.64 17098.21 88888.00 2015-07-29 01:38:54.000 210 33708.34 40.63 17098.18 88888.00 2015-07-29 01:38:55.000 210 33708.35 40.62 17098.18 37796.89 2015-07-29 01:38:56.000 210 33708.31 40.61 17098.22 88888.00 2015-07-29 01:38:57.000 210 33708.30 40.65 17098.21 88888.00 2015-07-29 01:38:58.000 210 33708.32 40.70 17098.20 88888.00 2015-07-29 01:38:59.000 210 33708.32 40.66 17098.21 88888.00 2015-07-29 01:39:00.000 210 33708.34 40.68 17098.25 37796.87 2015-07-29 01:39:01.000 210 33708.38 40.72 17098.28 88888.00 2015-07-29 01:39:02.000 210 33708.36 40.72 17098.26 88888.00 2015-07-29 01:39:03.000 210 33708.31 40.72 17098.23 88888.00 2015-07-29 01:39:04.000 210 33708.34 40.70 17098.22 88888.00 2015-07-29 01:39:05.000 210 33708.33 40.74 17098.23 37796.85 2015-07-29 01:39:06.000 210 33708.33 40.75 17098.25 88888.00 2015-07-29 01:39:07.000 210 33708.28 40.74 17098.25 88888.00 2015-07-29 01:39:08.000 210 33708.28 40.74 17098.23 88888.00 2015-07-29 01:39:09.000 210 33708.30 40.72 17098.26 88888.00 2015-07-29 01:39:10.000 210 33708.33 40.72 17098.24 37796.94 2015-07-29 01:39:11.000 210 33708.33 40.68 17098.21 88888.00 2015-07-29 01:39:12.000 210 33708.34 40.73 17098.18 88888.00 2015-07-29 01:39:13.000 210 33708.33 40.75 17098.20 88888.00 2015-07-29 01:39:14.000 210 33708.38 40.75 17098.24 88888.00 2015-07-29 01:39:15.000 210 33708.36 40.72 17098.24 37796.94 2015-07-29 01:39:16.000 210 33708.36 40.80 17098.23 88888.00 2015-07-29 01:39:17.000 210 33708.31 40.81 17098.20 88888.00 2015-07-29 01:39:18.000 210 33708.33 40.78 17098.22 88888.00 2015-07-29 01:39:19.000 210 33708.34 40.78 17098.26 88888.00 2015-07-29 01:39:20.000 210 33708.34 40.78 17098.26 37796.87 2015-07-29 01:39:21.000 210 33708.37 40.73 17098.24 88888.00 2015-07-29 01:39:22.000 210 33708.38 40.79 17098.24 88888.00 2015-07-29 01:39:23.000 210 33708.36 40.81 17098.23 88888.00 2015-07-29 01:39:24.000 210 33708.36 40.81 17098.22 88888.00 2015-07-29 01:39:25.000 210 33708.36 40.83 17098.23 37796.92 2015-07-29 01:39:26.000 210 33708.39 40.84 17098.21 88888.00 2015-07-29 01:39:27.000 210 33708.39 40.84 17098.23 88888.00 2015-07-29 01:39:28.000 210 33708.40 40.79 17098.22 88888.00 2015-07-29 01:39:29.000 210 33708.38 40.76 17098.18 88888.00 2015-07-29 01:39:30.000 210 33708.39 40.77 17098.14 37796.81 2015-07-29 01:39:31.000 210 33708.38 40.78 17098.17 88888.00 2015-07-29 01:39:32.000 210 33708.36 40.77 17098.15 88888.00 2015-07-29 01:39:33.000 210 33708.34 40.79 17098.16 88888.00 2015-07-29 01:39:34.000 210 33708.34 40.80 17098.20 88888.00 2015-07-29 01:39:35.000 210 33708.34 40.83 17098.19 37796.92 2015-07-29 01:39:36.000 210 33708.37 40.85 17098.16 88888.00 2015-07-29 01:39:37.000 210 33708.35 40.82 17098.15 88888.00 2015-07-29 01:39:38.000 210 33708.35 40.81 17098.16 88888.00 2015-07-29 01:39:39.000 210 33708.33 40.79 17098.18 88888.00 2015-07-29 01:39:40.000 210 33708.33 40.72 17098.12 37796.94 2015-07-29 01:39:41.000 210 33708.30 40.75 17098.11 88888.00 2015-07-29 01:39:42.000 210 33708.30 40.79 17098.11 88888.00 2015-07-29 01:39:43.000 210 33708.34 40.81 17098.11 88888.00 2015-07-29 01:39:44.000 210 33708.40 40.81 17098.17 88888.00 2015-07-29 01:39:45.000 210 33708.41 40.83 17098.15 37796.86 2015-07-29 01:39:46.000 210 33708.38 40.86 17098.11 88888.00 2015-07-29 01:39:47.000 210 33708.38 40.83 17098.13 88888.00 2015-07-29 01:39:48.000 210 33708.39 40.83 17098.12 88888.00 2015-07-29 01:39:49.000 210 33708.40 40.83 17098.10 88888.00 2015-07-29 01:39:50.000 210 33708.37 40.82 17098.14 37796.91 2015-07-29 01:39:51.000 210 33708.39 40.77 17098.15 88888.00 2015-07-29 01:39:52.000 210 33708.45 40.81 17098.14 88888.00 2015-07-29 01:39:53.000 210 33708.40 40.80 17098.12 88888.00 2015-07-29 01:39:54.000 210 33708.44 40.84 17098.11 88888.00 2015-07-29 01:39:55.000 210 33708.43 40.88 17098.14 37796.88 2015-07-29 01:39:56.000 210 33708.42 40.85 17098.16 88888.00 2015-07-29 01:39:57.000 210 33708.41 40.81 17098.14 88888.00 2015-07-29 01:39:58.000 210 33708.40 40.83 17098.14 88888.00 2015-07-29 01:39:59.000 210 33708.39 40.86 17098.16 88888.00 2015-07-29 01:40:00.000 210 33708.42 40.87 17098.13 37796.96 2015-07-29 01:40:01.000 210 33708.46 40.86 17098.15 88888.00 2015-07-29 01:40:02.000 210 33708.50 40.86 17098.18 88888.00 2015-07-29 01:40:03.000 210 33708.47 40.82 17098.17 88888.00 2015-07-29 01:40:04.000 210 33708.46 40.84 17098.17 88888.00 2015-07-29 01:40:05.000 210 33708.45 40.84 17098.16 37797.02 2015-07-29 01:40:06.000 210 33708.49 40.84 17098.17 88888.00 2015-07-29 01:40:07.000 210 33708.49 40.83 17098.18 88888.00 2015-07-29 01:40:08.000 210 33708.48 40.86 17098.13 88888.00 2015-07-29 01:40:09.000 210 33708.51 40.87 17098.15 88888.00 2015-07-29 01:40:10.000 210 33708.52 40.84 17098.15 37796.94 2015-07-29 01:40:11.000 210 33708.54 40.83 17098.14 88888.00 2015-07-29 01:40:12.000 210 33708.51 40.84 17098.15 88888.00 2015-07-29 01:40:13.000 210 33708.51 40.84 17098.17 88888.00 2015-07-29 01:40:14.000 210 33708.51 40.82 17098.16 88888.00 2015-07-29 01:40:15.000 210 33708.52 40.82 17098.14 37797.01 2015-07-29 01:40:16.000 210 33708.53 40.82 17098.15 88888.00 2015-07-29 01:40:17.000 210 33708.54 40.83 17098.16 88888.00 2015-07-29 01:40:18.000 210 33708.57 40.82 17098.18 88888.00 2015-07-29 01:40:19.000 210 33708.58 40.86 17098.18 88888.00 2015-07-29 01:40:20.000 210 33708.56 40.86 17098.16 37797.01 2015-07-29 01:40:21.000 210 33708.56 40.83 17098.18 88888.00 2015-07-29 01:40:22.000 210 33708.57 40.87 17098.20 88888.00 2015-07-29 01:40:23.000 210 33708.55 40.84 17098.21 88888.00 2015-07-29 01:40:24.000 210 33708.55 40.84 17098.18 88888.00 2015-07-29 01:40:25.000 210 33708.54 40.80 17098.14 37797.05 2015-07-29 01:40:26.000 210 33708.53 40.77 17098.16 88888.00 2015-07-29 01:40:27.000 210 33708.55 40.78 17098.13 88888.00 2015-07-29 01:40:28.000 210 33708.59 40.78 17098.14 88888.00 2015-07-29 01:40:29.000 210 33708.52 40.81 17098.15 88888.00 2015-07-29 01:40:30.000 210 33708.54 40.81 17098.14 37797.08 2015-07-29 01:40:31.000 210 33708.57 40.81 17098.19 88888.00 2015-07-29 01:40:32.000 210 33708.60 40.81 17098.18 88888.00 2015-07-29 01:40:33.000 210 33708.59 40.77 17098.14 88888.00 2015-07-29 01:40:34.000 210 33708.60 40.76 17098.13 88888.00 2015-07-29 01:40:35.000 210 33708.58 40.76 17098.14 37797.09 2015-07-29 01:40:36.000 210 33708.60 40.83 17098.13 88888.00 2015-07-29 01:40:37.000 210 33708.61 40.81 17098.15 88888.00 2015-07-29 01:40:38.000 210 33708.62 40.82 17098.18 88888.00 2015-07-29 01:40:39.000 210 33708.61 40.86 17098.14 88888.00 2015-07-29 01:40:40.000 210 33708.65 40.85 17098.13 37797.11 2015-07-29 01:40:41.000 210 33708.60 40.85 17098.17 88888.00 2015-07-29 01:40:42.000 210 33708.60 40.87 17098.18 88888.00 2015-07-29 01:40:43.000 210 33708.60 40.86 17098.16 88888.00 2015-07-29 01:40:44.000 210 33708.62 40.86 17098.19 88888.00 2015-07-29 01:40:45.000 210 33708.61 40.83 17098.21 37797.13 2015-07-29 01:40:46.000 210 33708.61 40.81 17098.21 88888.00 2015-07-29 01:40:47.000 210 33708.57 40.81 17098.19 88888.00 2015-07-29 01:40:48.000 210 33708.60 40.81 17098.20 88888.00 2015-07-29 01:40:49.000 210 33708.64 40.83 17098.20 88888.00 2015-07-29 01:40:50.000 210 33708.64 40.86 17098.17 37797.05 2015-07-29 01:40:51.000 210 33708.64 40.84 17098.12 88888.00 2015-07-29 01:40:52.000 210 33708.64 40.84 17098.10 88888.00 2015-07-29 01:40:53.000 210 33708.64 40.86 17098.15 88888.00 2015-07-29 01:40:54.000 210 33708.65 40.89 17098.11 88888.00 2015-07-29 01:40:55.000 210 33708.69 40.90 17098.10 37797.18 2015-07-29 01:40:56.000 210 33708.75 40.95 17098.13 88888.00 2015-07-29 01:40:57.000 210 33708.69 40.96 17098.13 88888.00 2015-07-29 01:40:58.000 210 33708.65 40.91 17098.18 88888.00 2015-07-29 01:40:59.000 210 33708.65 40.89 17098.17 88888.00 2015-07-29 01:41:00.000 210 33708.68 40.89 17098.11 37797.16 2015-07-29 01:41:01.000 210 33708.70 40.91 17098.11 88888.00 2015-07-29 01:41:02.000 210 33708.71 40.87 17098.13 88888.00 2015-07-29 01:41:03.000 210 33708.74 40.89 17098.17 88888.00 2015-07-29 01:41:04.000 210 33708.72 40.91 17098.17 88888.00 2015-07-29 01:41:05.000 210 33708.74 40.94 17098.18 37797.11 2015-07-29 01:41:06.000 210 33708.76 40.91 17098.20 88888.00 2015-07-29 01:41:07.000 210 33708.80 40.91 17098.17 88888.00 2015-07-29 01:41:08.000 210 33708.77 40.91 17098.14 88888.00 2015-07-29 01:41:09.000 210 33708.73 40.89 17098.12 88888.00 2015-07-29 01:41:10.000 210 33708.74 40.88 17098.09 37797.15 2015-07-29 01:41:11.000 210 33708.72 40.87 17098.13 88888.00 2015-07-29 01:41:12.000 210 33708.72 40.87 17098.10 88888.00 2015-07-29 01:41:13.000 210 33708.75 40.89 17098.06 88888.00 2015-07-29 01:41:14.000 210 33708.78 40.90 17098.07 88888.00 2015-07-29 01:41:15.000 210 33708.79 40.92 17098.08 37797.24 2015-07-29 01:41:16.000 210 33708.78 40.88 17098.07 88888.00 2015-07-29 01:41:17.000 210 33708.82 40.93 17098.08 88888.00 2015-07-29 01:41:18.000 210 33708.79 40.92 17098.09 88888.00 2015-07-29 01:41:19.000 210 33708.77 40.89 17098.09 88888.00 2015-07-29 01:41:20.000 210 33708.83 40.91 17098.10 37797.20 2015-07-29 01:41:21.000 210 33708.84 40.90 17098.10 88888.00 2015-07-29 01:41:22.000 210 33708.84 40.89 17098.09 88888.00 2015-07-29 01:41:23.000 210 33708.88 40.92 17098.10 88888.00 2015-07-29 01:41:24.000 210 33708.87 40.96 17098.11 88888.00 2015-07-29 01:41:25.000 210 33708.85 40.98 17098.12 37797.34 2015-07-29 01:41:26.000 210 33708.86 40.97 17098.14 88888.00 2015-07-29 01:41:27.000 210 33708.83 40.96 17098.13 88888.00 2015-07-29 01:41:28.000 210 33708.84 40.98 17098.12 88888.00 2015-07-29 01:41:29.000 210 33708.81 40.98 17098.14 88888.00 2015-07-29 01:41:30.000 210 33708.84 40.93 17098.12 37797.18 2015-07-29 01:41:31.000 210 33708.91 40.96 17098.11 88888.00 2015-07-29 01:41:32.000 210 33708.89 41.02 17098.14 88888.00 2015-07-29 01:41:33.000 210 33708.91 41.03 17098.11 88888.00 2015-07-29 01:41:34.000 210 33708.88 41.01 17098.11 88888.00 2015-07-29 01:41:35.000 210 33708.81 40.99 17098.10 37797.30 2015-07-29 01:41:36.000 210 33708.84 40.98 17098.11 88888.00 2015-07-29 01:41:37.000 210 33708.85 40.99 17098.10 88888.00 2015-07-29 01:41:38.000 210 33708.87 40.97 17098.09 88888.00 2015-07-29 01:41:39.000 210 33708.88 41.00 17098.03 88888.00 2015-07-29 01:41:40.000 210 33708.91 40.96 17098.04 37797.31 2015-07-29 01:41:41.000 210 33708.88 40.92 17098.06 88888.00 2015-07-29 01:41:42.000 210 33708.87 40.93 17098.08 88888.00 2015-07-29 01:41:43.000 210 33708.91 40.84 17098.12 88888.00 2015-07-29 01:41:44.000 210 33708.93 40.84 17098.09 88888.00 2015-07-29 01:41:45.000 210 33708.94 40.85 17098.13 37797.40 2015-07-29 01:41:46.000 210 33708.93 40.81 17098.13 88888.00 2015-07-29 01:41:47.000 210 33708.97 40.76 17098.07 88888.00 2015-07-29 01:41:48.000 210 33708.97 40.79 17098.08 88888.00 2015-07-29 01:41:49.000 210 33709.02 40.77 17098.10 88888.00 2015-07-29 01:41:50.000 210 33709.00 40.80 17098.15 37797.31 2015-07-29 01:41:51.000 210 33708.96 40.78 17098.16 88888.00 2015-07-29 01:41:52.000 210 33708.97 40.79 17098.14 88888.00 2015-07-29 01:41:53.000 210 33709.00 40.82 17098.13 88888.00 2015-07-29 01:41:54.000 210 33709.04 40.86 17098.10 88888.00 2015-07-29 01:41:55.000 210 33709.00 40.80 17098.12 37797.45 2015-07-29 01:41:56.000 210 33708.98 40.81 17098.09 88888.00 2015-07-29 01:41:57.000 210 33709.02 40.84 17098.12 88888.00 2015-07-29 01:41:58.000 210 33709.04 40.82 17098.16 88888.00 2015-07-29 01:41:59.000 210 33709.01 40.79 17098.13 88888.00 2015-07-29 01:42:00.000 210 33709.02 40.83 17098.11 37797.49 2015-07-29 01:42:01.000 210 33709.08 40.87 17098.07 88888.00 2015-07-29 01:42:02.000 210 33709.07 40.82 17098.05 88888.00 2015-07-29 01:42:03.000 210 33709.09 40.81 17098.08 88888.00 2015-07-29 01:42:04.000 210 33709.11 40.88 17098.10 88888.00 2015-07-29 01:42:05.000 210 33709.13 40.84 17098.08 37797.48 2015-07-29 01:42:06.000 210 33709.12 40.85 17098.08 88888.00 2015-07-29 01:42:07.000 210 33709.10 40.83 17098.08 88888.00 2015-07-29 01:42:08.000 210 33709.10 40.80 17098.08 88888.00 2015-07-29 01:42:09.000 210 33709.11 40.80 17098.07 88888.00 2015-07-29 01:42:10.000 210 33709.10 40.82 17098.12 37797.43 2015-07-29 01:42:11.000 210 33709.11 40.83 17098.14 88888.00 2015-07-29 01:42:12.000 210 33709.12 40.81 17098.15 88888.00 2015-07-29 01:42:13.000 210 33709.14 40.81 17098.13 88888.00 2015-07-29 01:42:14.000 210 33709.16 40.79 17098.08 88888.00 2015-07-29 01:42:15.000 210 33709.16 40.78 17098.07 37797.48 2015-07-29 01:42:16.000 210 33709.13 40.77 17098.07 88888.00 2015-07-29 01:42:17.000 210 33709.19 40.76 17098.06 88888.00 2015-07-29 01:42:18.000 210 33709.18 40.77 17098.04 88888.00 2015-07-29 01:42:19.000 210 33709.16 40.73 17098.03 88888.00 2015-07-29 01:42:20.000 210 33709.17 40.74 17098.05 37797.58 2015-07-29 01:42:21.000 210 33709.17 40.69 17098.00 88888.00 2015-07-29 01:42:22.000 210 33709.17 40.69 17098.04 88888.00 2015-07-29 01:42:23.000 210 33709.17 40.69 17098.02 88888.00 2015-07-29 01:42:24.000 210 33709.20 40.72 17098.08 88888.00 2015-07-29 01:42:25.000 210 33709.14 40.75 17098.10 37797.54 2015-07-29 01:42:26.000 210 33709.15 40.75 17098.12 88888.00 2015-07-29 01:42:27.000 210 33709.14 40.72 17098.09 88888.00 2015-07-29 01:42:28.000 210 33709.16 40.72 17098.08 88888.00 2015-07-29 01:42:29.000 210 33709.20 40.73 17098.09 88888.00 2015-07-29 01:42:30.000 210 33709.18 40.73 17098.10 37797.51 2015-07-29 01:42:31.000 210 33709.19 40.76 17098.08 88888.00 2015-07-29 01:42:32.000 210 33709.17 40.81 17098.05 88888.00 2015-07-29 01:42:33.000 210 33709.17 40.80 17098.03 88888.00 2015-07-29 01:42:34.000 210 33709.16 40.78 17097.99 88888.00 2015-07-29 01:42:35.000 210 33709.16 40.78 17098.02 37797.60 2015-07-29 01:42:36.000 210 33709.19 40.77 17098.06 88888.00 2015-07-29 01:42:37.000 210 33709.19 40.81 17098.05 88888.00 2015-07-29 01:42:38.000 210 33709.22 40.85 17098.03 88888.00 2015-07-29 01:42:39.000 210 33709.21 40.79 17098.05 88888.00 2015-07-29 01:42:40.000 210 33709.20 40.77 17098.05 37797.64 2015-07-29 01:42:41.000 210 33709.21 40.79 17098.08 88888.00 2015-07-29 01:42:42.000 210 33709.24 40.83 17098.12 88888.00 2015-07-29 01:42:43.000 210 33709.29 40.81 17098.11 88888.00 2015-07-29 01:42:44.000 210 33709.33 40.82 17098.10 88888.00 2015-07-29 01:42:45.000 210 33709.29 40.83 17098.09 37797.68 2015-07-29 01:42:46.000 210 33709.27 40.81 17098.11 88888.00 2015-07-29 01:42:47.000 210 33709.29 40.80 17098.10 88888.00 2015-07-29 01:42:48.000 210 33709.31 40.80 17098.07 88888.00 2015-07-29 01:42:49.000 210 33709.32 40.80 17098.09 88888.00 2015-07-29 01:42:50.000 210 33709.27 40.77 17098.16 37797.61 2015-07-29 01:42:51.000 210 33709.25 40.81 17098.15 88888.00 2015-07-29 01:42:52.000 210 33709.26 40.82 17098.10 88888.00 2015-07-29 01:42:53.000 210 33709.27 40.84 17098.08 88888.00 2015-07-29 01:42:54.000 210 33709.29 40.85 17098.07 88888.00 2015-07-29 01:42:55.000 210 33709.29 40.87 17098.05 37797.60 2015-07-29 01:42:56.000 210 33709.32 40.84 17098.06 88888.00 2015-07-29 01:42:57.000 210 33709.33 40.83 17098.05 88888.00 2015-07-29 01:42:58.000 210 33709.32 40.88 17098.08 88888.00 2015-07-29 01:42:59.000 210 33709.30 40.89 17098.09 88888.00 2015-07-29 01:43:00.000 210 33709.30 40.85 17098.09 37797.71 2015-07-29 01:43:01.000 210 33709.35 40.82 17098.10 88888.00 2015-07-29 01:43:02.000 210 33709.37 40.82 17098.07 88888.00 2015-07-29 01:43:03.000 210 33709.33 40.82 17098.03 88888.00 2015-07-29 01:43:04.000 210 33709.30 40.84 17098.05 88888.00 2015-07-29 01:43:05.000 210 33709.34 40.83 17098.07 37797.65 2015-07-29 01:43:06.000 210 33709.36 40.86 17098.10 88888.00 2015-07-29 01:43:07.000 210 33709.35 40.86 17098.09 88888.00 2015-07-29 01:43:08.000 210 33709.39 40.86 17098.07 88888.00 2015-07-29 01:43:09.000 210 33709.39 40.90 17098.06 88888.00 2015-07-29 01:43:10.000 210 33709.42 40.92 17098.04 37797.79 2015-07-29 01:43:11.000 210 33709.43 40.88 17098.04 88888.00 2015-07-29 01:43:12.000 210 33709.44 40.92 17098.07 88888.00 2015-07-29 01:43:13.000 210 33709.41 40.92 17098.10 88888.00 2015-07-29 01:43:14.000 210 33709.41 40.91 17098.11 88888.00 2015-07-29 01:43:15.000 210 33709.46 40.95 17098.11 37797.81 2015-07-29 01:43:16.000 210 33709.50 40.94 17098.15 88888.00 2015-07-29 01:43:17.000 210 33709.52 40.94 17098.10 88888.00 2015-07-29 01:43:18.000 210 33709.55 40.93 17098.08 88888.00 2015-07-29 01:43:19.000 210 33709.58 40.90 17098.09 88888.00 2015-07-29 01:43:20.000 210 33709.56 40.90 17098.08 37797.86 2015-07-29 01:43:21.000 210 33709.55 40.92 17098.09 88888.00 2015-07-29 01:43:22.000 210 33709.55 40.88 17098.14 88888.00 2015-07-29 01:43:23.000 210 33709.57 40.85 17098.17 88888.00 2015-07-29 01:43:24.000 210 33709.58 40.86 17098.13 88888.00 2015-07-29 01:43:25.000 210 33709.57 40.90 17098.14 37797.87 2015-07-29 01:43:26.000 210 33709.55 40.90 17098.16 88888.00 2015-07-29 01:43:27.000 210 33709.55 40.92 17098.14 88888.00 2015-07-29 01:43:28.000 210 33709.58 40.91 17098.20 88888.00 2015-07-29 01:43:29.000 210 33709.56 40.89 17098.23 88888.00 2015-07-29 01:43:30.000 210 33709.59 40.87 17098.22 37797.85 2015-07-29 01:43:31.000 210 33709.61 40.89 17098.20 88888.00 2015-07-29 01:43:32.000 210 33709.56 40.88 17098.16 88888.00 2015-07-29 01:43:33.000 210 33709.56 40.91 17098.12 88888.00 2015-07-29 01:43:34.000 210 33709.59 40.93 17098.13 88888.00 2015-07-29 01:43:35.000 210 33709.61 40.90 17098.11 37797.94 2015-07-29 01:43:36.000 210 33709.59 40.88 17098.09 88888.00 2015-07-29 01:43:37.000 210 33709.61 40.89 17098.10 88888.00 2015-07-29 01:43:38.000 210 33709.65 40.92 17098.13 88888.00 2015-07-29 01:43:39.000 210 33709.67 40.91 17098.10 88888.00 2015-07-29 01:43:40.000 210 33709.68 40.92 17098.13 37797.96 2015-07-29 01:43:41.000 210 33709.69 40.92 17098.14 88888.00 2015-07-29 01:43:42.000 210 33709.73 40.92 17098.13 88888.00 2015-07-29 01:43:43.000 210 33709.72 40.86 17098.12 88888.00 2015-07-29 01:43:44.000 210 33709.69 40.86 17098.13 88888.00 2015-07-29 01:43:45.000 210 33709.69 40.90 17098.12 37798.03 2015-07-29 01:43:46.000 210 33709.79 40.97 17098.14 88888.00 2015-07-29 01:43:47.000 210 33709.80 40.94 17098.13 88888.00 2015-07-29 01:43:48.000 210 33709.82 40.93 17098.12 88888.00 2015-07-29 01:43:49.000 210 33709.79 40.90 17098.09 88888.00 2015-07-29 01:43:50.000 210 33709.74 40.90 17098.08 37797.95 2015-07-29 01:43:51.000 210 33709.70 40.88 17098.07 88888.00 2015-07-29 01:43:52.000 210 33709.76 40.90 17098.07 88888.00 2015-07-29 01:43:53.000 210 33709.80 40.91 17098.08 88888.00 2015-07-29 01:43:54.000 210 33709.80 40.85 17098.08 88888.00 2015-07-29 01:43:55.000 210 33709.80 40.85 17098.04 37798.05 2015-07-29 01:43:56.000 210 33709.81 40.88 17098.06 88888.00 2015-07-29 01:43:57.000 210 33709.83 40.92 17098.11 88888.00 2015-07-29 01:43:58.000 210 33709.84 40.96 17098.13 88888.00 2015-07-29 01:43:59.000 210 33709.90 40.96 17098.13 88888.00 2015-07-29 01:44:00.000 210 33709.87 40.92 17098.09 37798.10 2015-07-29 01:44:01.000 210 33709.80 40.89 17098.11 88888.00 2015-07-29 01:44:02.000 210 33709.84 40.90 17098.13 88888.00 2015-07-29 01:44:03.000 210 33709.84 40.89 17098.11 88888.00 2015-07-29 01:44:04.000 210 33709.86 40.89 17098.10 88888.00 2015-07-29 01:44:05.000 210 33709.89 40.87 17098.08 37798.19 2015-07-29 01:44:06.000 210 33709.89 40.88 17098.04 88888.00 2015-07-29 01:44:07.000 210 33709.88 40.88 17098.00 88888.00 2015-07-29 01:44:08.000 210 33709.84 40.86 17097.99 88888.00 2015-07-29 01:44:09.000 210 33709.83 40.84 17097.98 88888.00 2015-07-29 01:44:10.000 210 33709.87 40.87 17098.01 37798.17 2015-07-29 01:44:11.000 210 33709.91 40.85 17098.03 88888.00 2015-07-29 01:44:12.000 210 33709.92 40.81 17098.05 88888.00 2015-07-29 01:44:13.000 210 33709.93 40.77 17098.02 88888.00 2015-07-29 01:44:14.000 210 33709.93 40.73 17098.07 88888.00 2015-07-29 01:44:15.000 210 33709.93 40.73 17098.03 37798.15 2015-07-29 01:44:16.000 210 33709.90 40.78 17098.04 88888.00 2015-07-29 01:44:17.000 210 33709.91 40.74 17098.05 88888.00 2015-07-29 01:44:18.000 210 33709.88 40.75 17098.01 88888.00 2015-07-29 01:44:19.000 210 33709.92 40.78 17098.03 88888.00 2015-07-29 01:44:20.000 210 33709.96 40.79 17098.05 37798.27 2015-07-29 01:44:21.000 210 33710.00 40.78 17098.04 88888.00 2015-07-29 01:44:22.000 210 33709.96 40.77 17098.04 88888.00 2015-07-29 01:44:23.000 210 33709.99 40.77 17098.03 88888.00 2015-07-29 01:44:24.000 210 33710.00 40.75 17098.02 88888.00 2015-07-29 01:44:25.000 210 33710.00 40.76 17098.03 37798.27 2015-07-29 01:44:26.000 210 33710.00 40.74 17098.02 88888.00 2015-07-29 01:44:27.000 210 33710.01 40.81 17098.01 88888.00 2015-07-29 01:44:28.000 210 33709.99 40.81 17098.01 88888.00 2015-07-29 01:44:29.000 210 33709.99 40.80 17098.01 88888.00 2015-07-29 01:44:30.000 210 33710.01 40.79 17098.02 37798.22 2015-07-29 01:44:31.000 210 33710.04 40.75 17097.99 88888.00 2015-07-29 01:44:32.000 210 33710.05 40.72 17097.96 88888.00 2015-07-29 01:44:33.000 210 33710.07 40.75 17097.95 88888.00 2015-07-29 01:44:34.000 210 33710.07 40.73 17097.93 88888.00 2015-07-29 01:44:35.000 210 33710.06 40.74 17097.89 37798.37 2015-07-29 01:44:36.000 210 33710.09 40.77 17097.91 88888.00 2015-07-29 01:44:37.000 210 33710.08 40.70 17097.94 88888.00 2015-07-29 01:44:38.000 210 33710.10 40.68 17097.98 88888.00 2015-07-29 01:44:39.000 210 33710.10 40.70 17097.96 88888.00 2015-07-29 01:44:40.000 210 33710.10 40.72 17097.88 37798.34 2015-07-29 01:44:41.000 210 33710.09 40.76 17097.87 88888.00 2015-07-29 01:44:42.000 210 33710.12 40.87 17097.89 88888.00 2015-07-29 01:44:43.000 210 33710.15 40.88 17097.89 88888.00 2015-07-29 01:44:44.000 210 33710.14 40.77 17097.92 88888.00 2015-07-29 01:44:45.000 210 33710.12 40.75 17097.94 37798.42 2015-07-29 01:44:46.000 210 33710.16 40.75 17097.98 88888.00 2015-07-29 01:44:47.000 210 33710.19 40.72 17097.94 88888.00 2015-07-29 01:44:48.000 210 33710.18 40.69 17097.93 88888.00 2015-07-29 01:44:49.000 210 33710.22 40.69 17097.94 88888.00 2015-07-29 01:44:50.000 210 33710.23 40.70 17097.98 37798.34 2015-07-29 01:44:51.000 210 33710.17 40.62 17097.92 88888.00 2015-07-29 01:44:52.000 210 33710.16 40.63 17097.90 88888.00 2015-07-29 01:44:53.000 210 33710.15 40.68 17097.92 88888.00 2015-07-29 01:44:54.000 210 33710.16 40.71 17097.95 88888.00 2015-07-29 01:44:55.000 210 33710.21 40.72 17097.96 37798.43 2015-07-29 01:44:56.000 210 33710.22 40.72 17098.00 88888.00 2015-07-29 01:44:57.000 210 33710.20 40.66 17098.00 88888.00 2015-07-29 01:44:58.000 210 33710.16 40.67 17097.98 88888.00 2015-07-29 01:44:59.000 210 33710.19 40.70 17097.99 88888.00 2015-07-29 01:45:00.000 210 33710.20 40.69 17097.94 37798.51 2015-07-29 01:45:01.000 210 33710.19 40.68 17097.91 88888.00 2015-07-29 01:45:02.000 210 33710.22 40.67 17097.91 88888.00 2015-07-29 01:45:03.000 210 33710.21 40.70 17097.91 88888.00 2015-07-29 01:45:04.000 210 33710.22 40.68 17097.95 88888.00 2015-07-29 01:45:05.000 210 33710.22 40.67 17097.98 37798.52 2015-07-29 01:45:06.000 210 33710.24 40.76 17097.97 88888.00 2015-07-29 01:45:07.000 210 33710.25 40.75 17097.95 88888.00 2015-07-29 01:45:08.000 210 33710.23 40.72 17097.95 88888.00 2015-07-29 01:45:09.000 210 33710.19 40.72 17097.94 88888.00 2015-07-29 01:45:10.000 210 33710.24 40.73 17097.95 37798.52 2015-07-29 01:45:11.000 210 33710.24 40.68 17097.95 88888.00 2015-07-29 01:45:12.000 210 33710.20 40.67 17097.94 88888.00 2015-07-29 01:45:13.000 210 33710.24 40.67 17097.96 88888.00 2015-07-29 01:45:14.000 210 33710.23 40.64 17097.93 88888.00 2015-07-29 01:45:15.000 210 33710.23 40.65 17097.93 37798.49 2015-07-29 01:45:16.000 210 33710.24 40.69 17097.95 88888.00 2015-07-29 01:45:17.000 210 33710.25 40.70 17097.95 88888.00 2015-07-29 01:45:18.000 210 33710.26 40.69 17097.96 88888.00 2015-07-29 01:45:19.000 210 33710.27 40.65 17097.95 88888.00 2015-07-29 01:45:20.000 210 33710.32 40.64 17097.91 37798.58 2015-07-29 01:45:21.000 210 33710.33 40.64 17097.91 88888.00 2015-07-29 01:45:22.000 210 33710.36 40.65 17097.96 88888.00 2015-07-29 01:45:23.000 210 33710.38 40.61 17097.95 88888.00 2015-07-29 01:45:24.000 210 33710.38 40.57 17097.97 88888.00 2015-07-29 01:45:25.000 210 33710.35 40.60 17097.99 37798.58 2015-07-29 01:45:26.000 210 33710.31 40.59 17097.97 88888.00 2015-07-29 01:45:27.000 210 33710.32 40.62 17097.94 88888.00 2015-07-29 01:45:28.000 210 33710.38 40.62 17097.92 88888.00 2015-07-29 01:45:29.000 210 33710.38 40.61 17097.93 88888.00 2015-07-29 01:45:30.000 210 33710.39 40.66 17097.93 37798.55 2015-07-29 01:45:31.000 210 33710.43 40.66 17097.95 88888.00 2015-07-29 01:45:32.000 210 33710.44 40.65 17097.96 88888.00 2015-07-29 01:45:33.000 210 33710.48 40.66 17097.98 88888.00 2015-07-29 01:45:34.000 210 33710.48 40.67 17097.98 88888.00 2015-07-29 01:45:35.000 210 33710.45 40.63 17097.96 37798.68 2015-07-29 01:45:36.000 210 33710.45 40.63 17097.95 88888.00 2015-07-29 01:45:37.000 210 33710.45 40.64 17097.97 88888.00 2015-07-29 01:45:38.000 210 33710.46 40.67 17097.98 88888.00 2015-07-29 01:45:39.000 210 33710.43 40.68 17097.98 88888.00 2015-07-29 01:45:40.000 210 33710.46 40.65 17098.00 37798.68 2015-07-29 01:45:41.000 210 33710.49 40.65 17097.96 88888.00 2015-07-29 01:45:42.000 210 33710.49 40.65 17097.96 88888.00 2015-07-29 01:45:43.000 210 33710.50 40.66 17097.95 88888.00 2015-07-29 01:45:44.000 210 33710.50 40.67 17097.95 88888.00 2015-07-29 01:45:45.000 210 33710.49 40.64 17097.93 37798.72 2015-07-29 01:45:46.000 210 33710.52 40.62 17097.91 88888.00 2015-07-29 01:45:47.000 210 33710.53 40.63 17097.93 88888.00 2015-07-29 01:45:48.000 210 33710.53 40.63 17097.95 88888.00 2015-07-29 01:45:49.000 210 33710.52 40.64 17097.94 88888.00 2015-07-29 01:45:50.000 210 33710.57 40.61 17097.95 37798.79 2015-07-29 01:45:51.000 210 33710.52 40.60 17097.93 88888.00 2015-07-29 01:45:52.000 210 33710.54 40.62 17097.93 88888.00 2015-07-29 01:45:53.000 210 33710.59 40.64 17097.93 88888.00 2015-07-29 01:45:54.000 210 33710.60 40.59 17097.93 88888.00 2015-07-29 01:45:55.000 210 33710.60 40.58 17097.95 37798.70 2015-07-29 01:45:56.000 210 33710.59 40.64 17097.95 88888.00 2015-07-29 01:45:57.000 210 33710.60 40.68 17098.00 88888.00 2015-07-29 01:45:58.000 210 33710.62 40.63 17097.97 88888.00 2015-07-29 01:45:59.000 210 33710.63 40.57 17097.93 88888.00 2015-07-29 01:46:00.000 210 33710.63 40.58 17097.92 37798.76 2015-07-29 01:46:01.000 210 33710.63 40.60 17097.91 88888.00 2015-07-29 01:46:02.000 210 33710.61 40.62 17097.92 88888.00 2015-07-29 01:46:03.000 210 33710.58 40.63 17097.95 88888.00 2015-07-29 01:46:04.000 210 33710.57 40.63 17097.98 88888.00 2015-07-29 01:46:05.000 210 33710.60 40.59 17097.96 37798.74 2015-07-29 01:46:06.000 210 33710.58 40.61 17098.00 88888.00 2015-07-29 01:46:07.000 210 33710.59 40.57 17097.99 88888.00 2015-07-29 01:46:08.000 210 33710.62 40.62 17097.98 88888.00 2015-07-29 01:46:09.000 210 33710.63 40.61 17098.01 88888.00 2015-07-29 01:46:10.000 210 33710.63 40.63 17098.00 37798.73 2015-07-29 01:46:11.000 210 33710.64 40.60 17098.00 88888.00 2015-07-29 01:46:12.000 210 33710.63 40.58 17097.99 88888.00 2015-07-29 01:46:13.000 210 33710.65 40.57 17097.97 88888.00 2015-07-29 01:46:14.000 210 33710.61 40.56 17097.95 88888.00 2015-07-29 01:46:15.000 210 33710.62 40.58 17097.96 37798.79 2015-07-29 01:46:16.000 210 33710.64 40.56 17097.99 88888.00 2015-07-29 01:46:17.000 210 33710.67 40.54 17097.98 88888.00 2015-07-29 01:46:18.000 210 33710.68 40.55 17097.97 88888.00 2015-07-29 01:46:19.000 210 33710.66 40.57 17097.95 88888.00 2015-07-29 01:46:20.000 210 33710.66 40.58 17097.98 37798.84 2015-07-29 01:46:21.000 210 33710.67 40.57 17097.96 88888.00 2015-07-29 01:46:22.000 210 33710.66 40.58 17097.94 88888.00 2015-07-29 01:46:23.000 210 33710.69 40.55 17097.93 88888.00 2015-07-29 01:46:24.000 210 33710.72 40.55 17097.94 88888.00 2015-07-29 01:46:25.000 210 33710.74 40.53 17097.91 37798.80 2015-07-29 01:46:26.000 210 33710.75 40.53 17097.91 88888.00 2015-07-29 01:46:27.000 210 33710.74 40.55 17097.95 88888.00 2015-07-29 01:46:28.000 210 33710.72 40.52 17098.01 88888.00 2015-07-29 01:46:29.000 210 33710.66 40.47 17097.99 88888.00 2015-07-29 01:46:30.000 210 33710.63 40.52 17097.97 37798.82 2015-07-29 01:46:31.000 210 33710.66 40.52 17097.97 88888.00 2015-07-29 01:46:32.000 210 33710.63 40.50 17097.99 88888.00 2015-07-29 01:46:33.000 210 33710.65 40.47 17098.00 88888.00 2015-07-29 01:46:34.000 210 33710.70 40.45 17097.99 88888.00 2015-07-29 01:46:35.000 210 33710.66 40.46 17098.01 37798.77 2015-07-29 01:46:36.000 210 33710.69 40.48 17097.98 88888.00 2015-07-29 01:46:37.000 210 33710.70 40.46 17097.96 88888.00 2015-07-29 01:46:38.000 210 33710.68 40.51 17097.93 88888.00 2015-07-29 01:46:39.000 210 33710.67 40.47 17097.90 88888.00 2015-07-29 01:46:40.000 210 33710.63 40.50 17097.90 37798.87 2015-07-29 01:46:41.000 210 33710.64 40.49 17097.95 88888.00 2015-07-29 01:46:42.000 210 33710.67 40.47 17097.93 88888.00 2015-07-29 01:46:43.000 210 33710.70 40.50 17097.94 88888.00 2015-07-29 01:46:44.000 210 33710.70 40.48 17097.96 88888.00 2015-07-29 01:46:45.000 210 33710.67 40.46 17098.01 37798.87 2015-07-29 01:46:46.000 210 33710.65 40.48 17098.07 88888.00 2015-07-29 01:46:47.000 210 33710.62 40.48 17098.05 88888.00 2015-07-29 01:46:48.000 210 33710.62 40.49 17098.07 88888.00 2015-07-29 01:46:49.000 210 33710.61 40.45 17098.06 88888.00 2015-07-29 01:46:50.000 210 33710.62 40.44 17098.02 37798.81 2015-07-29 01:46:51.000 210 33710.63 40.47 17098.01 88888.00 2015-07-29 01:46:52.000 210 33710.63 40.45 17097.99 88888.00 2015-07-29 01:46:53.000 210 33710.64 40.43 17097.99 88888.00 2015-07-29 01:46:54.000 210 33710.63 40.40 17098.00 88888.00 2015-07-29 01:46:55.000 210 33710.60 40.39 17097.99 37798.80 2015-07-29 01:46:56.000 210 33710.63 40.39 17097.99 88888.00 2015-07-29 01:46:57.000 210 33710.61 40.45 17098.02 88888.00 2015-07-29 01:46:58.000 210 33710.59 40.41 17098.00 88888.00 2015-07-29 01:46:59.000 210 33710.59 40.41 17098.00 88888.00 2015-07-29 01:47:00.000 210 33710.59 40.45 17097.97 37798.80 2015-07-29 01:47:01.000 210 33710.61 40.46 17098.01 88888.00 2015-07-29 01:47:02.000 210 33710.62 40.43 17098.05 88888.00 2015-07-29 01:47:03.000 210 33710.59 40.42 17098.02 88888.00 2015-07-29 01:47:04.000 210 33710.54 40.42 17097.99 88888.00 2015-07-29 01:47:05.000 210 33710.55 40.39 17097.97 37798.81 2015-07-29 01:47:06.000 210 33710.58 40.40 17097.96 88888.00 2015-07-29 01:47:07.000 210 33710.62 40.44 17097.98 88888.00 2015-07-29 01:47:08.000 210 33710.63 40.42 17097.95 88888.00 2015-07-29 01:47:09.000 210 33710.60 40.45 17097.93 88888.00 2015-07-29 01:47:10.000 210 33710.60 40.51 17097.97 37798.83 2015-07-29 01:47:11.000 210 33710.61 40.51 17098.00 88888.00 2015-07-29 01:47:12.000 210 33710.64 40.43 17097.98 88888.00 2015-07-29 01:47:13.000 210 33710.63 40.42 17097.99 88888.00 2015-07-29 01:47:14.000 210 33710.63 40.43 17098.02 88888.00 2015-07-29 01:47:15.000 210 33710.65 40.45 17098.01 37798.79 2015-07-29 01:47:16.000 210 33710.67 40.45 17098.04 88888.00 2015-07-29 01:47:17.000 210 33710.63 40.39 17098.08 88888.00 2015-07-29 01:47:18.000 210 33710.63 40.40 17098.06 88888.00 2015-07-29 01:47:19.000 210 33710.65 40.41 17098.05 88888.00 2015-07-29 01:47:20.000 210 33710.65 40.46 17098.06 37798.86 2015-07-29 01:47:21.000 210 33710.66 40.49 17098.07 88888.00 2015-07-29 01:47:22.000 210 33710.64 40.48 17098.08 88888.00 2015-07-29 01:47:23.000 210 33710.61 40.45 17098.05 88888.00 2015-07-29 01:47:24.000 210 33710.66 40.50 17098.01 88888.00 2015-07-29 01:47:25.000 210 33710.68 40.52 17097.99 37798.82 2015-07-29 01:47:26.000 210 33710.71 40.52 17098.02 88888.00 2015-07-29 01:47:27.000 210 33710.71 40.45 17098.05 88888.00 2015-07-29 01:47:28.000 210 33710.69 40.45 17098.05 88888.00 2015-07-29 01:47:29.000 210 33710.68 40.46 17098.07 88888.00 2015-07-29 01:47:30.000 210 33710.69 40.50 17098.07 37798.81 2015-07-29 01:47:31.000 210 33710.68 40.50 17098.06 88888.00 2015-07-29 01:47:32.000 210 33710.69 40.49 17098.04 88888.00 2015-07-29 01:47:33.000 210 33710.67 40.49 17098.03 88888.00 2015-07-29 01:47:34.000 210 33710.64 40.49 17097.99 88888.00 2015-07-29 01:47:35.000 210 33710.65 40.47 17097.99 37798.72 2015-07-29 01:47:36.000 210 33710.63 40.49 17098.01 88888.00 2015-07-29 01:47:37.000 210 33710.63 40.48 17098.02 88888.00 2015-07-29 01:47:38.000 210 33710.64 40.52 17098.00 88888.00 2015-07-29 01:47:39.000 210 33710.65 40.50 17098.04 88888.00 2015-07-29 01:47:40.000 210 33710.69 40.49 17098.05 37798.85 2015-07-29 01:47:41.000 210 33710.67 40.51 17098.07 88888.00 2015-07-29 01:47:42.000 210 33710.69 40.53 17098.08 88888.00 2015-07-29 01:47:43.000 210 33710.70 40.51 17098.09 88888.00 2015-07-29 01:47:44.000 210 33710.70 40.47 17098.10 88888.00 2015-07-29 01:47:45.000 210 33710.67 40.48 17098.07 37798.83 2015-07-29 01:47:46.000 210 33710.67 40.48 17098.05 88888.00 2015-07-29 01:47:47.000 210 33710.67 40.49 17098.07 88888.00 2015-07-29 01:47:48.000 210 33710.70 40.49 17098.05 88888.00 2015-07-29 01:47:49.000 210 33710.68 40.51 17098.08 88888.00 2015-07-29 01:47:50.000 210 33710.69 40.49 17098.05 37798.78 2015-07-29 01:47:51.000 210 33710.67 40.49 17098.00 88888.00 2015-07-29 01:47:52.000 210 33710.64 40.47 17098.02 88888.00 2015-07-29 01:47:53.000 210 33710.58 40.50 17098.02 88888.00 2015-07-29 01:47:54.000 210 33710.64 40.53 17098.05 88888.00 2015-07-29 01:47:55.000 210 33710.65 40.54 17098.08 37798.82 2015-07-29 01:47:56.000 210 33710.64 40.52 17098.09 88888.00 2015-07-29 01:47:57.000 210 33710.61 40.48 17098.08 88888.00 2015-07-29 01:47:58.000 210 33710.62 40.49 17098.07 88888.00 2015-07-29 01:47:59.000 210 33710.64 40.49 17098.12 88888.00 2015-07-29 01:48:00.000 210 33710.64 40.49 17098.11 37798.81 2015-07-29 01:48:01.000 210 33710.60 40.49 17098.12 88888.00 2015-07-29 01:48:02.000 210 33710.60 40.51 17098.09 88888.00 2015-07-29 01:48:03.000 210 33710.56 40.49 17098.02 88888.00 2015-07-29 01:48:04.000 210 33710.60 40.47 17097.99 88888.00 2015-07-29 01:48:05.000 210 33710.57 40.46 17098.00 37798.81 2015-07-29 01:48:06.000 210 33710.60 40.43 17098.00 88888.00 2015-07-29 01:48:07.000 210 33710.61 40.39 17097.99 88888.00 2015-07-29 01:48:08.000 210 33710.64 40.42 17098.02 88888.00 2015-07-29 01:48:09.000 210 33710.58 40.41 17098.04 88888.00 2015-07-29 01:48:10.000 210 33710.57 40.41 17098.03 37798.81 2015-07-29 01:48:11.000 210 33710.56 40.42 17098.06 88888.00 2015-07-29 01:48:12.000 210 33710.57 40.44 17098.11 88888.00 2015-07-29 01:48:13.000 210 33710.57 40.43 17098.10 88888.00 2015-07-29 01:48:14.000 210 33710.62 40.46 17098.10 88888.00 2015-07-29 01:48:15.000 210 33710.60 40.46 17098.08 37798.81 2015-07-29 01:48:16.000 210 33710.57 40.48 17098.05 88888.00 2015-07-29 01:48:17.000 210 33710.58 40.46 17098.06 88888.00 2015-07-29 01:48:18.000 210 33710.61 40.46 17098.03 88888.00 2015-07-29 01:48:19.000 210 33710.60 40.45 17098.02 88888.00 2015-07-29 01:48:20.000 210 33710.59 40.45 17098.03 37798.80 2015-07-29 01:48:21.000 210 33710.61 40.44 17098.08 88888.00 2015-07-29 01:48:22.000 210 33710.61 40.45 17098.07 88888.00 2015-07-29 01:48:23.000 210 33710.64 40.44 17098.04 88888.00 2015-07-29 01:48:24.000 210 33710.63 40.41 17098.03 88888.00 2015-07-29 01:48:25.000 210 33710.64 40.36 17098.02 37798.82 2015-07-29 01:48:26.000 210 33710.65 40.39 17098.02 88888.00 2015-07-29 01:48:27.000 210 33710.67 40.36 17098.01 88888.00 2015-07-29 01:48:28.000 210 33710.66 40.36 17098.03 88888.00 2015-07-29 01:48:29.000 210 33710.66 40.36 17098.04 88888.00 2015-07-29 01:48:30.000 210 33710.66 40.43 17098.06 37798.86 2015-07-29 01:48:31.000 210 33710.61 40.41 17098.03 88888.00 2015-07-29 01:48:32.000 210 33710.60 40.39 17098.06 88888.00 2015-07-29 01:48:33.000 210 33710.62 40.41 17098.06 88888.00 2015-07-29 01:48:34.000 210 33710.64 40.45 17098.07 88888.00 2015-07-29 01:48:35.000 210 33710.63 40.47 17098.03 37798.74 2015-07-29 01:48:36.000 210 33710.62 40.49 17098.03 88888.00 2015-07-29 01:48:37.000 210 33710.59 40.47 17098.03 88888.00 2015-07-29 01:48:38.000 210 33710.59 40.46 17098.04 88888.00 2015-07-29 01:48:39.000 210 33710.60 40.46 17098.07 88888.00 2015-07-29 01:48:40.000 210 33710.60 40.52 17098.06 37798.81 2015-07-29 01:48:41.000 210 33710.59 40.49 17098.10 88888.00 2015-07-29 01:48:42.000 210 33710.62 40.47 17098.12 88888.00 2015-07-29 01:48:43.000 210 33710.58 40.48 17098.09 88888.00 2015-07-29 01:48:44.000 210 33710.59 40.47 17098.10 88888.00 2015-07-29 01:48:45.000 210 33710.59 40.49 17098.02 37798.84 2015-07-29 01:48:46.000 210 33710.64 40.50 17098.03 88888.00 2015-07-29 01:48:47.000 210 33710.64 40.47 17098.04 88888.00 2015-07-29 01:48:48.000 210 33710.61 40.47 17098.04 88888.00 2015-07-29 01:48:49.000 210 33710.63 40.46 17098.02 88888.00 2015-07-29 01:48:50.000 210 33710.65 40.44 17098.00 37798.85 2015-07-29 01:48:51.000 210 33710.56 40.49 17097.97 88888.00 2015-07-29 01:48:52.000 210 33710.53 40.53 17098.01 88888.00 2015-07-29 01:48:53.000 210 33710.52 40.53 17098.03 88888.00 2015-07-29 01:48:54.000 210 33710.52 40.50 17098.03 88888.00 2015-07-29 01:48:55.000 210 33710.51 40.52 17098.02 37798.85 2015-07-29 01:48:56.000 210 33710.49 40.55 17098.07 88888.00 2015-07-29 01:48:57.000 210 33710.52 40.59 17098.07 88888.00 2015-07-29 01:48:58.000 210 33710.55 40.57 17098.07 88888.00 2015-07-29 01:48:59.000 210 33710.53 40.54 17098.07 88888.00 2015-07-29 01:49:00.000 210 33710.51 40.51 17098.10 37798.80 2015-07-29 01:49:01.000 210 33710.52 40.50 17098.07 88888.00 2015-07-29 01:49:02.000 210 33710.49 40.50 17098.06 88888.00 2015-07-29 01:49:03.000 210 33710.52 40.53 17098.07 88888.00 2015-07-29 01:49:04.000 210 33710.53 40.54 17098.07 88888.00 2015-07-29 01:49:05.000 210 33710.51 40.56 17098.09 37798.85 2015-07-29 01:49:06.000 210 33710.53 40.55 17098.10 88888.00 2015-07-29 01:49:07.000 210 33710.51 40.55 17098.14 88888.00 2015-07-29 01:49:08.000 210 33710.50 40.51 17098.10 88888.00 2015-07-29 01:49:09.000 210 33710.49 40.51 17098.05 88888.00 2015-07-29 01:49:10.000 210 33710.51 40.53 17098.07 37798.81 2015-07-29 01:49:11.000 210 33710.52 40.56 17098.11 88888.00 2015-07-29 01:49:12.000 210 33710.50 40.55 17098.08 88888.00 2015-07-29 01:49:13.000 210 33710.50 40.60 17098.10 88888.00 2015-07-29 01:49:14.000 210 33710.54 40.61 17098.06 88888.00 2015-07-29 01:49:15.000 210 33710.49 40.60 17098.07 37798.71 2015-07-29 01:49:16.000 210 33710.47 40.55 17098.10 88888.00 2015-07-29 01:49:17.000 210 33710.49 40.58 17098.09 88888.00 2015-07-29 01:49:18.000 210 33710.50 40.59 17098.09 88888.00 2015-07-29 01:49:19.000 210 33710.51 40.59 17098.12 88888.00 2015-07-29 01:49:20.000 210 33710.47 40.64 17098.08 37798.72 2015-07-29 01:49:21.000 210 33710.46 40.66 17098.05 88888.00 2015-07-29 01:49:22.000 210 33710.53 40.67 17098.09 88888.00 2015-07-29 01:49:23.000 210 33710.51 40.63 17098.10 88888.00 2015-07-29 01:49:24.000 210 33710.51 40.62 17098.06 88888.00 2015-07-29 01:49:25.000 210 33710.50 40.66 17098.03 37798.72 2015-07-29 01:49:26.000 210 33710.48 40.64 17098.05 88888.00 2015-07-29 01:49:27.000 210 33710.50 40.60 17098.07 88888.00 2015-07-29 01:49:28.000 210 33710.52 40.60 17098.06 88888.00 2015-07-29 01:49:29.000 210 33710.52 40.61 17098.10 88888.00 2015-07-29 01:49:30.000 210 33710.52 40.65 17098.06 37798.69 2015-07-29 01:49:31.000 210 33710.50 40.64 17098.07 88888.00 2015-07-29 01:49:32.000 210 33710.50 40.60 17098.06 88888.00 2015-07-29 01:49:33.000 210 33710.51 40.61 17098.08 88888.00 2015-07-29 01:49:34.000 210 33710.47 40.66 17098.07 88888.00 2015-07-29 01:49:35.000 210 33710.46 40.67 17098.04 37798.73 2015-07-29 01:49:36.000 210 33710.48 40.66 17098.05 88888.00 2015-07-29 01:49:37.000 210 33710.46 40.67 17098.05 88888.00 2015-07-29 01:49:38.000 210 33710.45 40.67 17098.07 88888.00 2015-07-29 01:49:39.000 210 33710.44 40.64 17098.03 88888.00 2015-07-29 01:49:40.000 210 33710.44 40.67 17098.04 37798.76 2015-07-29 01:49:41.000 210 33710.44 40.68 17098.07 88888.00 2015-07-29 01:49:42.000 210 33710.47 40.68 17098.04 88888.00 2015-07-29 01:49:43.000 210 33710.48 40.74 17098.07 88888.00 2015-07-29 01:49:44.000 210 33710.52 40.73 17098.09 88888.00 2015-07-29 01:49:45.000 210 33710.53 40.72 17098.10 37798.75 2015-07-29 01:49:46.000 210 33710.57 40.74 17098.10 88888.00 2015-07-29 01:49:47.000 210 33710.56 40.75 17098.10 88888.00 2015-07-29 01:49:48.000 210 33710.57 40.73 17098.10 88888.00 2015-07-29 01:49:49.000 210 33710.52 40.68 17098.09 88888.00 2015-07-29 01:49:50.000 210 33710.51 40.69 17098.08 37798.73 2015-07-29 01:49:51.000 210 33710.50 40.69 17098.05 88888.00 2015-07-29 01:49:52.000 210 33710.52 40.71 17098.08 88888.00 2015-07-29 01:49:53.000 210 33710.55 40.72 17098.10 88888.00 2015-07-29 01:49:54.000 210 33710.53 40.72 17098.08 88888.00 2015-07-29 01:49:55.000 210 33710.51 40.74 17098.03 37798.73 2015-07-29 01:49:56.000 210 33710.53 40.75 17098.06 88888.00 2015-07-29 01:49:57.000 210 33710.52 40.70 17098.07 88888.00 2015-07-29 01:49:58.000 210 33710.53 40.71 17098.04 88888.00 2015-07-29 01:49:59.000 210 33710.53 40.74 17098.04 88888.00 2015-07-29 01:50:00.000 210 33710.53 40.73 17098.05 37798.74 2015-07-29 01:50:01.000 210 33710.53 40.74 17098.03 88888.00 2015-07-29 01:50:02.000 210 33710.52 40.75 17097.99 88888.00 2015-07-29 01:50:03.000 210 33710.52 40.74 17097.98 88888.00 2015-07-29 01:50:04.000 210 33710.54 40.77 17098.02 88888.00 2015-07-29 01:50:05.000 210 33710.52 40.77 17098.06 37798.80 2015-07-29 01:50:06.000 210 33710.49 40.76 17098.07 88888.00 2015-07-29 01:50:07.000 210 33710.53 40.72 17098.06 88888.00 2015-07-29 01:50:08.000 210 33710.51 40.72 17098.06 88888.00 2015-07-29 01:50:09.000 210 33710.50 40.71 17098.04 88888.00 2015-07-29 01:50:10.000 210 33710.51 40.73 17098.01 37798.74 2015-07-29 01:50:11.000 210 33710.50 40.76 17098.00 88888.00 2015-07-29 01:50:12.000 210 33710.47 40.74 17098.02 88888.00 2015-07-29 01:50:13.000 210 33710.47 40.73 17098.01 88888.00 2015-07-29 01:50:14.000 210 33710.51 40.73 17098.04 88888.00 2015-07-29 01:50:15.000 210 33710.46 40.75 17098.06 37798.71 2015-07-29 01:50:16.000 210 33710.43 40.77 17098.04 88888.00 2015-07-29 01:50:17.000 210 33710.41 40.75 17098.05 88888.00 2015-07-29 01:50:18.000 210 33710.43 40.74 17098.07 88888.00 2015-07-29 01:50:19.000 210 33710.45 40.76 17098.05 88888.00 2015-07-29 01:50:20.000 210 33710.47 40.74 17098.07 37798.70 2015-07-29 01:50:21.000 210 33710.47 40.73 17098.06 88888.00 2015-07-29 01:50:22.000 210 33710.46 40.75 17098.04 88888.00 2015-07-29 01:50:23.000 210 33710.44 40.78 17098.01 88888.00 2015-07-29 01:50:24.000 210 33710.44 40.78 17097.97 88888.00 2015-07-29 01:50:25.000 210 33710.45 40.80 17097.95 37798.66 2015-07-29 01:50:26.000 210 33710.48 40.81 17097.99 88888.00 2015-07-29 01:50:27.000 210 33710.50 40.80 17097.99 88888.00 2015-07-29 01:50:28.000 210 33710.53 40.83 17098.02 88888.00 2015-07-29 01:50:29.000 210 33710.51 40.75 17098.01 88888.00 2015-07-29 01:50:30.000 210 33710.50 40.75 17097.99 37798.63 2015-07-29 01:50:31.000 210 33710.49 40.74 17098.02 88888.00 2015-07-29 01:50:32.000 210 33710.50 40.69 17098.02 88888.00 2015-07-29 01:50:33.000 210 33710.47 40.62 17098.01 88888.00 2015-07-29 01:50:34.000 210 33710.50 40.64 17098.04 88888.00 2015-07-29 01:50:35.000 210 33710.51 40.67 17098.04 37798.61 2015-07-29 01:50:36.000 210 33710.51 40.70 17098.09 88888.00 2015-07-29 01:50:37.000 210 33710.51 40.68 17098.10 88888.00 2015-07-29 01:50:38.000 210 33710.55 40.67 17098.09 88888.00 2015-07-29 01:50:39.000 210 33710.51 40.70 17098.08 88888.00 2015-07-29 01:50:40.000 210 33710.49 40.64 17098.06 37798.67 2015-07-29 01:50:41.000 210 33710.49 40.64 17098.04 88888.00 2015-07-29 01:50:42.000 210 33710.46 40.68 17098.04 88888.00 2015-07-29 01:50:43.000 210 33710.45 40.70 17098.06 88888.00 2015-07-29 01:50:44.000 210 33710.41 40.65 17098.12 88888.00 2015-07-29 01:50:45.000 210 33710.41 40.63 17098.12 37798.71 2015-07-29 01:50:46.000 210 33710.40 40.66 17098.06 88888.00 2015-07-29 01:50:47.000 210 33710.43 40.62 17098.04 88888.00 2015-07-29 01:50:48.000 210 33710.43 40.57 17098.03 88888.00 2015-07-29 01:50:49.000 210 33710.41 40.58 17098.03 88888.00 2015-07-29 01:50:50.000 210 33710.46 40.58 17098.09 37798.60 2015-07-29 01:50:51.000 210 33710.47 40.59 17098.06 88888.00 2015-07-29 01:50:52.000 210 33710.51 40.60 17098.10 88888.00 2015-07-29 01:50:53.000 210 33710.48 40.62 17098.11 88888.00 2015-07-29 01:50:54.000 210 33710.47 40.58 17098.09 88888.00 2015-07-29 01:50:55.000 210 33710.44 40.57 17098.11 37798.66 2015-07-29 01:50:56.000 210 33710.40 40.54 17098.09 88888.00 2015-07-29 01:50:57.000 210 33710.40 40.59 17098.09 88888.00 2015-07-29 01:50:58.000 210 33710.46 40.59 17098.12 88888.00 2015-07-29 01:50:59.000 210 33710.44 40.57 17098.14 88888.00 2015-07-29 01:51:00.000 210 33710.44 40.59 17098.10 37798.64 2015-07-29 01:51:01.000 210 33710.43 40.59 17098.09 88888.00 2015-07-29 01:51:02.000 210 33710.45 40.62 17098.11 88888.00 2015-07-29 01:51:03.000 210 33710.45 40.62 17098.12 88888.00 2015-07-29 01:51:04.000 210 33710.47 40.65 17098.12 88888.00 2015-07-29 01:51:05.000 210 33710.46 40.61 17098.13 37798.66 2015-07-29 01:51:06.000 210 33710.48 40.61 17098.05 88888.00 2015-07-29 01:51:07.000 210 33710.45 40.60 17098.07 88888.00 2015-07-29 01:51:08.000 210 33710.46 40.59 17098.13 88888.00 2015-07-29 01:51:09.000 210 33710.44 40.62 17098.11 88888.00 2015-07-29 01:51:10.000 210 33710.45 40.62 17098.07 37798.58 2015-07-29 01:51:11.000 210 33710.47 40.68 17098.08 88888.00 2015-07-29 01:51:12.000 210 33710.48 40.69 17098.07 88888.00 2015-07-29 01:51:13.000 210 33710.51 40.67 17098.11 88888.00 2015-07-29 01:51:14.000 210 33710.44 40.68 17098.13 88888.00 2015-07-29 01:51:15.000 210 33710.44 40.71 17098.08 37798.62 2015-07-29 01:51:16.000 210 33710.45 40.70 17098.13 88888.00 2015-07-29 01:51:17.000 210 33710.42 40.66 17098.13 88888.00 2015-07-29 01:51:18.000 210 33710.44 40.66 17098.14 88888.00 2015-07-29 01:51:19.000 210 33710.44 40.67 17098.14 88888.00 2015-07-29 01:51:20.000 210 33710.41 40.69 17098.11 37798.59 2015-07-29 01:51:21.000 210 33710.40 40.70 17098.11 88888.00 2015-07-29 01:51:22.000 210 33710.38 40.70 17098.11 88888.00 2015-07-29 01:51:23.000 210 33710.34 40.68 17098.10 88888.00 2015-07-29 01:51:24.000 210 33710.36 40.64 17098.09 88888.00 2015-07-29 01:51:25.000 210 33710.35 40.65 17098.05 37798.64 2015-07-29 01:51:26.000 210 33710.36 40.64 17098.08 88888.00 2015-07-29 01:51:27.000 210 33710.32 40.67 17098.09 88888.00 2015-07-29 01:51:28.000 210 33710.33 40.68 17098.05 88888.00 2015-07-29 01:51:29.000 210 33710.33 40.70 17098.07 88888.00 2015-07-29 01:51:30.000 210 33710.39 40.73 17098.09 37798.60 2015-07-29 01:51:31.000 210 33710.40 40.71 17098.14 88888.00 2015-07-29 01:51:32.000 210 33710.40 40.73 17098.11 88888.00 2015-07-29 01:51:33.000 210 33710.45 40.70 17098.08 88888.00 2015-07-29 01:51:34.000 210 33710.43 40.68 17098.12 88888.00 2015-07-29 01:51:35.000 210 33710.41 40.69 17098.14 37798.55 2015-07-29 01:51:36.000 210 33710.37 40.67 17098.11 88888.00 2015-07-29 01:51:37.000 210 33710.40 40.65 17098.13 88888.00 2015-07-29 01:51:38.000 210 33710.40 40.64 17098.07 88888.00 2015-07-29 01:51:39.000 210 33710.42 40.64 17098.08 88888.00 2015-07-29 01:51:40.000 210 33710.43 40.64 17098.07 37798.65 2015-07-29 01:51:41.000 210 33710.45 40.66 17098.08 88888.00 2015-07-29 01:51:42.000 210 33710.47 40.66 17098.08 88888.00 2015-07-29 01:51:43.000 210 33710.46 40.64 17098.09 88888.00 2015-07-29 01:51:44.000 210 33710.42 40.67 17098.06 88888.00 2015-07-29 01:51:45.000 210 33710.42 40.62 17098.05 37798.55 2015-07-29 01:51:46.000 210 33710.39 40.62 17098.03 88888.00 2015-07-29 01:51:47.000 210 33710.39 40.63 17098.01 88888.00 2015-07-29 01:51:48.000 210 33710.39 40.63 17098.06 88888.00 2015-07-29 01:51:49.000 210 33710.42 40.61 17098.04 88888.00 2015-07-29 01:51:50.000 210 33710.44 40.60 17098.06 37798.67 2015-07-29 01:51:51.000 210 33710.44 40.62 17098.06 88888.00 2015-07-29 01:51:52.000 210 33710.43 40.61 17098.02 88888.00 2015-07-29 01:51:53.000 210 33710.48 40.62 17098.03 88888.00 2015-07-29 01:51:54.000 210 33710.47 40.68 17098.00 88888.00 2015-07-29 01:51:55.000 210 33710.44 40.67 17098.06 37798.61 2015-07-29 01:51:56.000 210 33710.44 40.68 17098.08 88888.00 2015-07-29 01:51:57.000 210 33710.41 40.72 17098.07 88888.00 2015-07-29 01:51:58.000 210 33710.42 40.71 17098.06 88888.00 2015-07-29 01:51:59.000 210 33710.39 40.72 17098.06 88888.00 2015-07-29 01:52:00.000 210 33710.38 40.68 17098.05 37798.66 2015-07-29 01:52:01.000 210 33710.40 40.67 17098.05 88888.00 2015-07-29 01:52:02.000 210 33710.40 40.72 17098.01 88888.00 2015-07-29 01:52:03.000 210 33710.43 40.73 17098.07 88888.00 2015-07-29 01:52:04.000 210 33710.45 40.69 17098.07 88888.00 2015-07-29 01:52:05.000 210 33710.41 40.67 17098.09 37798.54 2015-07-29 01:52:06.000 210 33710.36 40.69 17098.07 88888.00 2015-07-29 01:52:07.000 210 33710.36 40.64 17098.07 88888.00 2015-07-29 01:52:08.000 210 33710.35 40.62 17098.03 88888.00 2015-07-29 01:52:09.000 210 33710.36 40.63 17098.00 88888.00 2015-07-29 01:52:10.000 210 33710.38 40.65 17098.01 37798.66 2015-07-29 01:52:11.000 210 33710.36 40.65 17098.03 88888.00 2015-07-29 01:52:12.000 210 33710.39 40.64 17098.01 88888.00 2015-07-29 01:52:13.000 210 33710.41 40.65 17097.99 88888.00 2015-07-29 01:52:14.000 210 33710.47 40.66 17098.04 88888.00 2015-07-29 01:52:15.000 210 33710.47 40.69 17098.05 37798.69 2015-07-29 01:52:16.000 210 33710.44 40.65 17098.06 88888.00 2015-07-29 01:52:17.000 210 33710.42 40.63 17098.05 88888.00 2015-07-29 01:52:18.000 210 33710.43 40.64 17098.02 88888.00 2015-07-29 01:52:19.000 210 33710.42 40.65 17098.06 88888.00 2015-07-29 01:52:20.000 210 33710.41 40.63 17098.07 37798.57 2015-07-29 01:52:21.000 210 33710.41 40.65 17098.05 88888.00 2015-07-29 01:52:22.000 210 33710.43 40.69 17098.07 88888.00 2015-07-29 01:52:23.000 210 33710.43 40.73 17098.07 88888.00 2015-07-29 01:52:24.000 210 33710.45 40.73 17098.04 88888.00 2015-07-29 01:52:25.000 210 33710.46 40.77 17098.04 37798.69 2015-07-29 01:52:26.000 210 33710.43 40.75 17098.06 88888.00 2015-07-29 01:52:27.000 210 33710.47 40.76 17098.06 88888.00 2015-07-29 01:52:28.000 210 33710.50 40.81 17098.08 88888.00 2015-07-29 01:52:29.000 210 33710.49 40.80 17098.09 88888.00 2015-07-29 01:52:30.000 210 33710.47 40.79 17098.11 37798.69 2015-07-29 01:52:31.000 210 33710.49 40.78 17098.11 88888.00 2015-07-29 01:52:32.000 210 33710.50 40.77 17098.07 88888.00 2015-07-29 01:52:33.000 210 33710.51 40.75 17098.05 88888.00 2015-07-29 01:52:34.000 210 33710.48 40.76 17098.01 88888.00 2015-07-29 01:52:35.000 210 33710.48 40.77 17098.00 37798.60 2015-07-29 01:52:36.000 210 33710.49 40.76 17098.03 88888.00 2015-07-29 01:52:37.000 210 33710.49 40.75 17098.04 88888.00 2015-07-29 01:52:38.000 210 33710.52 40.73 17098.04 88888.00 2015-07-29 01:52:39.000 210 33710.56 40.76 17098.06 88888.00 2015-07-29 01:52:40.000 210 33710.59 40.79 17098.09 37798.74 2015-07-29 01:52:41.000 210 33710.57 40.76 17098.13 88888.00 2015-07-29 01:52:42.000 210 33710.55 40.73 17098.14 88888.00 2015-07-29 01:52:43.000 210 33710.56 40.77 17098.12 88888.00 2015-07-29 01:52:44.000 210 33710.55 40.73 17098.08 88888.00 2015-07-29 01:52:45.000 210 33710.56 40.73 17098.05 37798.69 2015-07-29 01:52:46.000 210 33710.60 40.74 17098.06 88888.00 2015-07-29 01:52:47.000 210 33710.59 40.72 17098.09 88888.00 2015-07-29 01:52:48.000 210 33710.55 40.68 17098.06 88888.00 2015-07-29 01:52:49.000 210 33710.50 40.71 17098.04 88888.00 2015-07-29 01:52:50.000 210 33710.52 40.78 17098.07 37798.69 2015-07-29 01:52:51.000 210 33710.54 40.78 17098.08 88888.00 2015-07-29 01:52:52.000 210 33710.53 40.75 17098.05 88888.00 2015-07-29 01:52:53.000 210 33710.58 40.75 17098.07 88888.00 2015-07-29 01:52:54.000 210 33710.59 40.74 17098.07 88888.00 2015-07-29 01:52:55.000 210 33710.57 40.78 17098.08 37798.74 2015-07-29 01:52:56.000 210 33710.59 40.82 17098.08 88888.00 2015-07-29 01:52:57.000 210 33710.60 40.82 17098.07 88888.00 2015-07-29 01:52:58.000 210 33710.57 40.79 17098.07 88888.00 2015-07-29 01:52:59.000 210 33710.55 40.75 17098.03 88888.00 2015-07-29 01:53:00.000 210 33710.54 40.75 17098.03 37798.72 2015-07-29 01:53:01.000 210 33710.55 40.74 17098.02 88888.00 2015-07-29 01:53:02.000 210 33710.56 40.73 17098.01 88888.00 2015-07-29 01:53:03.000 210 33710.57 40.71 17098.02 88888.00 2015-07-29 01:53:04.000 210 33710.56 40.72 17098.05 88888.00 2015-07-29 01:53:05.000 210 33710.55 40.76 17098.04 37798.66 2015-07-29 01:53:06.000 210 33710.55 40.78 17098.03 88888.00 2015-07-29 01:53:07.000 210 33710.52 40.77 17098.04 88888.00 2015-07-29 01:53:08.000 210 33710.50 40.76 17098.03 88888.00 2015-07-29 01:53:09.000 210 33710.54 40.78 17098.07 88888.00 2015-07-29 01:53:10.000 210 33710.53 40.80 17098.10 37798.75 2015-07-29 01:53:11.000 210 33710.54 40.83 17098.10 88888.00 2015-07-29 01:53:12.000 210 33710.56 40.86 17098.11 88888.00 2015-07-29 01:53:13.000 210 33710.55 40.83 17098.13 88888.00 2015-07-29 01:53:14.000 210 33710.54 40.78 17098.12 88888.00 2015-07-29 01:53:15.000 210 33710.55 40.76 17098.07 37798.76 2015-07-29 01:53:16.000 210 33710.53 40.79 17098.08 88888.00 2015-07-29 01:53:17.000 210 33710.56 40.83 17098.09 88888.00 2015-07-29 01:53:18.000 210 33710.61 40.81 17098.05 88888.00 2015-07-29 01:53:19.000 210 33710.59 40.76 17098.04 88888.00 2015-07-29 01:53:20.000 210 33710.56 40.77 17098.07 37798.81 2015-07-29 01:53:21.000 210 33710.60 40.77 17098.11 88888.00 2015-07-29 01:53:22.000 210 33710.59 40.74 17098.09 88888.00 2015-07-29 01:53:23.000 210 33710.61 40.75 17098.07 88888.00 2015-07-29 01:53:24.000 210 33710.61 40.75 17098.07 88888.00 2015-07-29 01:53:25.000 210 33710.63 40.78 17098.05 37798.73 2015-07-29 01:53:26.000 210 33710.61 40.85 17098.08 88888.00 2015-07-29 01:53:27.000 210 33710.62 40.86 17098.08 88888.00 2015-07-29 01:53:28.000 210 33710.63 40.78 17098.04 88888.00 2015-07-29 01:53:29.000 210 33710.63 40.75 17098.06 88888.00 2015-07-29 01:53:30.000 210 33710.63 40.80 17098.05 37798.81 2015-07-29 01:53:31.000 210 33710.63 40.80 17098.04 88888.00 2015-07-29 01:53:32.000 210 33710.65 40.83 17098.05 88888.00 2015-07-29 01:53:33.000 210 33710.67 40.86 17098.01 88888.00 2015-07-29 01:53:34.000 210 33710.73 40.89 17098.03 88888.00 2015-07-29 01:53:35.000 210 33710.70 40.88 17098.06 37798.78 2015-07-29 01:53:36.000 210 33710.69 40.85 17098.08 88888.00 2015-07-29 01:53:37.000 210 33710.68 40.86 17098.05 88888.00 2015-07-29 01:53:38.000 210 33710.68 40.86 17098.03 88888.00 2015-07-29 01:53:39.000 210 33710.68 40.86 17098.04 88888.00 2015-07-29 01:53:40.000 210 33710.70 40.86 17098.06 37798.86 2015-07-29 01:53:41.000 210 33710.68 40.84 17098.05 88888.00 2015-07-29 01:53:42.000 210 33710.70 40.84 17098.04 88888.00 2015-07-29 01:53:43.000 210 33710.71 40.80 17098.01 88888.00 2015-07-29 01:53:44.000 210 33710.70 40.82 17098.00 88888.00 2015-07-29 01:53:45.000 210 33710.73 40.83 17098.03 37798.88 2015-07-29 01:53:46.000 210 33710.74 40.85 17098.03 88888.00 2015-07-29 01:53:47.000 210 33710.75 40.88 17098.04 88888.00 2015-07-29 01:53:48.000 210 33710.74 40.87 17098.06 88888.00 2015-07-29 01:53:49.000 210 33710.76 40.84 17098.09 88888.00 2015-07-29 01:53:50.000 210 33710.75 40.85 17098.08 37798.83 2015-07-29 01:53:51.000 210 33710.78 40.85 17098.10 88888.00 2015-07-29 01:53:52.000 210 33710.78 40.83 17098.08 88888.00 2015-07-29 01:53:53.000 210 33710.77 40.83 17098.06 88888.00 2015-07-29 01:53:54.000 210 33710.78 40.87 17098.11 88888.00 2015-07-29 01:53:55.000 210 33710.80 40.84 17098.10 37798.93 2015-07-29 01:53:56.000 210 33710.81 40.83 17098.11 88888.00 2015-07-29 01:53:57.000 210 33710.80 40.84 17098.06 88888.00 2015-07-29 01:53:58.000 210 33710.84 40.87 17098.10 88888.00 2015-07-29 01:53:59.000 210 33710.85 40.89 17098.06 88888.00 2015-07-29 01:54:00.000 210 33710.85 40.85 17098.10 37798.98 2015-07-29 01:54:01.000 210 33710.87 40.82 17098.12 88888.00 2015-07-29 01:54:02.000 210 33710.85 40.82 17098.11 88888.00 2015-07-29 01:54:03.000 210 33710.83 40.83 17098.12 88888.00 2015-07-29 01:54:04.000 210 33710.83 40.80 17098.15 88888.00 2015-07-29 01:54:05.000 210 33710.85 40.81 17098.17 37799.00 2015-07-29 01:54:06.000 210 33710.84 40.79 17098.14 88888.00 2015-07-29 01:54:07.000 210 33710.85 40.76 17098.17 88888.00 2015-07-29 01:54:08.000 210 33710.85 40.81 17098.16 88888.00 2015-07-29 01:54:09.000 210 33710.85 40.79 17098.13 88888.00 2015-07-29 01:54:10.000 210 33710.88 40.78 17098.12 37798.97 2015-07-29 01:54:11.000 210 33710.91 40.84 17098.12 88888.00 2015-07-29 01:54:12.000 210 33710.91 40.85 17098.12 88888.00 2015-07-29 01:54:13.000 210 33710.90 40.80 17098.12 88888.00 2015-07-29 01:54:14.000 210 33710.93 40.77 17098.14 88888.00 2015-07-29 01:54:15.000 210 33710.91 40.71 17098.14 37798.99 2015-07-29 01:54:16.000 210 33710.90 40.70 17098.12 88888.00 2015-07-29 01:54:17.000 210 33710.88 40.74 17098.12 88888.00 2015-07-29 01:54:18.000 210 33710.90 40.76 17098.11 88888.00 2015-07-29 01:54:19.000 210 33710.91 40.77 17098.13 88888.00 2015-07-29 01:54:20.000 210 33710.89 40.76 17098.15 37799.05 2015-07-29 01:54:21.000 210 33710.89 40.77 17098.15 88888.00 2015-07-29 01:54:22.000 210 33710.88 40.76 17098.12 88888.00 2015-07-29 01:54:23.000 210 33710.88 40.78 17098.09 88888.00 2015-07-29 01:54:24.000 210 33710.86 40.79 17098.09 88888.00 2015-07-29 01:54:25.000 210 33710.86 40.77 17098.10 37798.98 2015-07-29 01:54:26.000 210 33710.89 40.75 17098.17 88888.00 2015-07-29 01:54:27.000 210 33710.89 40.75 17098.17 88888.00 2015-07-29 01:54:28.000 210 33710.87 40.79 17098.17 88888.00 2015-07-29 01:54:29.000 210 33710.91 40.78 17098.14 88888.00 2015-07-29 01:54:30.000 210 33710.90 40.77 17098.14 37799.05 2015-07-29 01:54:31.000 210 33710.90 40.76 17098.13 88888.00 2015-07-29 01:54:32.000 210 33710.92 40.77 17098.12 88888.00 2015-07-29 01:54:33.000 210 33710.93 40.80 17098.10 88888.00 2015-07-29 01:54:34.000 210 33710.96 40.83 17098.10 88888.00 2015-07-29 01:54:35.000 210 33710.95 40.81 17098.11 37799.03 2015-07-29 01:54:36.000 210 33710.95 40.79 17098.10 88888.00 2015-07-29 01:54:37.000 210 33710.90 40.80 17098.11 88888.00 2015-07-29 01:54:38.000 210 33710.93 40.82 17098.13 88888.00 2015-07-29 01:54:39.000 210 33710.97 40.80 17098.16 88888.00 2015-07-29 01:54:40.000 210 33710.97 40.81 17098.14 37799.13 2015-07-29 01:54:41.000 210 33710.96 40.82 17098.13 88888.00 2015-07-29 01:54:42.000 210 33710.96 40.81 17098.10 88888.00 2015-07-29 01:54:43.000 210 33710.97 40.80 17098.10 88888.00 2015-07-29 01:54:44.000 210 33710.96 40.82 17098.13 88888.00 2015-07-29 01:54:45.000 210 33710.95 40.84 17098.12 37799.08 2015-07-29 01:54:46.000 210 33710.93 40.82 17098.11 88888.00 2015-07-29 01:54:47.000 210 33710.93 40.85 17098.15 88888.00 2015-07-29 01:54:48.000 210 33710.93 40.88 17098.13 88888.00 2015-07-29 01:54:49.000 210 33710.97 40.89 17098.12 88888.00 2015-07-29 01:54:50.000 210 33710.97 40.87 17098.12 37799.11 2015-07-29 01:54:51.000 210 33710.96 40.82 17098.10 88888.00 2015-07-29 01:54:52.000 210 33710.99 40.82 17098.10 88888.00 2015-07-29 01:54:53.000 210 33710.97 40.85 17098.12 88888.00 2015-07-29 01:54:54.000 210 33711.00 40.84 17098.14 88888.00 2015-07-29 01:54:55.000 210 33711.00 40.80 17098.13 37799.09 2015-07-29 01:54:56.000 210 33711.04 40.86 17098.08 88888.00 2015-07-29 01:54:57.000 210 33711.04 40.85 17098.02 88888.00 2015-07-29 01:54:58.000 210 33711.02 40.86 17098.02 88888.00 2015-07-29 01:54:59.000 210 33711.01 40.86 17098.03 88888.00 2015-07-29 01:55:00.000 210 33711.01 40.87 17098.09 37799.14 2015-07-29 01:55:01.000 210 33711.02 40.87 17098.11 88888.00 2015-07-29 01:55:02.000 210 33711.04 40.90 17098.12 88888.00 2015-07-29 01:55:03.000 210 33710.99 40.86 17098.10 88888.00 2015-07-29 01:55:04.000 210 33711.03 40.91 17098.14 88888.00 2015-07-29 01:55:05.000 210 33710.98 40.88 17098.14 37799.14 2015-07-29 01:55:06.000 210 33711.02 40.90 17098.16 88888.00 2015-07-29 01:55:07.000 210 33711.01 40.90 17098.13 88888.00 2015-07-29 01:55:08.000 210 33711.00 40.89 17098.11 88888.00 2015-07-29 01:55:09.000 210 33711.00 40.90 17098.09 88888.00 2015-07-29 01:55:10.000 210 33710.99 40.86 17098.09 37799.13 2015-07-29 01:55:11.000 210 33711.00 40.82 17098.11 88888.00 2015-07-29 01:55:12.000 210 33710.99 40.78 17098.10 88888.00 2015-07-29 01:55:13.000 210 33710.98 40.79 17098.11 88888.00 2015-07-29 01:55:14.000 210 33711.00 40.81 17098.07 88888.00 2015-07-29 01:55:15.000 210 33711.00 40.82 17098.10 37799.10 2015-07-29 01:55:16.000 210 33711.00 40.80 17098.11 88888.00 2015-07-29 01:55:17.000 210 33710.97 40.81 17098.11 88888.00 2015-07-29 01:55:18.000 210 33711.01 40.78 17098.13 88888.00 2015-07-29 01:55:19.000 210 33711.00 40.82 17098.14 88888.00 2015-07-29 01:55:20.000 210 33711.02 40.87 17098.12 37799.14 2015-07-29 01:55:21.000 210 33711.03 40.90 17098.13 88888.00 2015-07-29 01:55:22.000 210 33711.02 40.88 17098.12 88888.00 2015-07-29 01:55:23.000 210 33711.03 40.87 17098.11 88888.00 2015-07-29 01:55:24.000 210 33711.06 40.88 17098.13 88888.00 2015-07-29 01:55:25.000 210 33711.05 40.89 17098.14 37799.15 2015-07-29 01:55:26.000 210 33711.00 40.88 17098.13 88888.00 2015-07-29 01:55:27.000 210 33711.02 40.90 17098.13 88888.00 2015-07-29 01:55:28.000 210 33711.02 40.86 17098.12 88888.00 2015-07-29 01:55:29.000 210 33711.00 40.89 17098.13 88888.00 2015-07-29 01:55:30.000 210 33711.03 40.90 17098.10 37799.18 2015-07-29 01:55:31.000 210 33711.01 40.91 17098.12 88888.00 2015-07-29 01:55:32.000 210 33711.03 40.90 17098.12 88888.00 2015-07-29 01:55:33.000 210 33711.06 40.92 17098.13 88888.00 2015-07-29 01:55:34.000 210 33711.08 40.94 17098.12 88888.00 2015-07-29 01:55:35.000 210 33711.06 40.95 17098.08 37799.28 2015-07-29 01:55:36.000 210 33711.10 40.93 17098.10 88888.00 2015-07-29 01:55:37.000 210 33711.09 40.94 17098.09 88888.00 2015-07-29 01:55:38.000 210 33711.09 40.93 17098.10 88888.00 2015-07-29 01:55:39.000 210 33711.12 40.93 17098.12 88888.00 2015-07-29 01:55:40.000 210 33711.17 40.95 17098.11 37799.22 2015-07-29 01:55:41.000 210 33711.10 40.96 17098.11 88888.00 2015-07-29 01:55:42.000 210 33711.11 40.96 17098.14 88888.00 2015-07-29 01:55:43.000 210 33711.12 40.96 17098.17 88888.00 2015-07-29 01:55:44.000 210 33711.16 40.98 17098.12 88888.00 2015-07-29 01:55:45.000 210 33711.17 40.99 17098.11 37799.24 2015-07-29 01:55:46.000 210 33711.19 41.02 17098.13 88888.00 2015-07-29 01:55:47.000 210 33711.15 41.01 17098.15 88888.00 2015-07-29 01:55:48.000 210 33711.16 40.99 17098.14 88888.00 2015-07-29 01:55:49.000 210 33711.14 41.00 17098.14 88888.00 2015-07-29 01:55:50.000 210 33711.12 40.98 17098.13 37799.28 2015-07-29 01:55:51.000 210 33711.15 40.95 17098.13 88888.00 2015-07-29 01:55:52.000 210 33711.16 41.01 17098.13 88888.00 2015-07-29 01:55:53.000 210 33711.17 41.06 17098.12 88888.00 2015-07-29 01:55:54.000 210 33711.14 41.05 17098.10 88888.00 2015-07-29 01:55:55.000 210 33711.10 41.05 17098.12 37799.27 2015-07-29 01:55:56.000 210 33711.13 41.02 17098.16 88888.00 2015-07-29 01:55:57.000 210 33711.12 40.99 17098.14 88888.00 2015-07-29 01:55:58.000 210 33711.13 41.01 17098.09 88888.00 2015-07-29 01:55:59.000 210 33711.14 41.02 17098.09 88888.00 2015-07-29 01:56:00.000 210 33711.17 41.02 17098.09 37799.25 2015-07-29 01:56:01.000 210 33711.12 41.02 17098.07 88888.00 2015-07-29 01:56:02.000 210 33711.11 41.02 17098.05 88888.00 2015-07-29 01:56:03.000 210 33711.12 41.02 17098.06 88888.00 2015-07-29 01:56:04.000 210 33711.11 41.02 17098.07 88888.00 2015-07-29 01:56:05.000 210 33711.14 41.00 17098.06 37799.28 2015-07-29 01:56:06.000 210 33711.15 41.01 17098.05 88888.00 2015-07-29 01:56:07.000 210 33711.12 41.01 17098.06 88888.00 2015-07-29 01:56:08.000 210 33711.12 41.01 17098.09 88888.00 2015-07-29 01:56:09.000 210 33711.12 41.02 17098.06 88888.00 2015-07-29 01:56:10.000 210 33711.12 40.96 17098.07 37799.24 2015-07-29 01:56:11.000 210 33711.12 40.93 17098.12 88888.00 2015-07-29 01:56:12.000 210 33711.09 40.93 17098.09 88888.00 2015-07-29 01:56:13.000 210 33711.10 40.97 17098.11 88888.00 2015-07-29 01:56:14.000 210 33711.11 40.99 17098.11 88888.00 2015-07-29 01:56:15.000 210 33711.06 40.98 17098.11 37799.17 2015-07-29 01:56:16.000 210 33711.09 40.99 17098.12 88888.00 2015-07-29 01:56:17.000 210 33711.11 40.99 17098.15 88888.00 2015-07-29 01:56:18.000 210 33711.09 40.96 17098.13 88888.00 2015-07-29 01:56:19.000 210 33711.07 40.99 17098.11 88888.00 2015-07-29 01:56:20.000 210 33711.10 40.96 17098.13 37799.23 2015-07-29 01:56:21.000 210 33711.08 40.96 17098.12 88888.00 2015-07-29 01:56:22.000 210 33711.08 40.97 17098.10 88888.00 2015-07-29 01:56:23.000 210 33711.05 40.98 17098.08 88888.00 2015-07-29 01:56:24.000 210 33711.07 40.99 17098.10 88888.00 2015-07-29 01:56:25.000 210 33711.09 40.98 17098.08 37799.22 2015-07-29 01:56:26.000 210 33711.07 41.00 17098.09 88888.00 2015-07-29 01:56:27.000 210 33711.07 41.02 17098.07 88888.00 2015-07-29 01:56:28.000 210 33711.09 41.06 17098.09 88888.00 2015-07-29 01:56:29.000 210 33711.08 41.04 17098.10 88888.00 2015-07-29 01:56:30.000 210 33711.08 41.00 17098.08 37799.17 2015-07-29 01:56:31.000 210 33711.11 41.02 17098.13 88888.00 2015-07-29 01:56:32.000 210 33711.12 41.02 17098.14 88888.00 2015-07-29 01:56:33.000 210 33711.11 41.04 17098.15 88888.00 2015-07-29 01:56:34.000 210 33711.07 41.03 17098.15 88888.00 2015-07-29 01:56:35.000 210 33711.06 41.01 17098.11 37799.19 2015-07-29 01:56:36.000 210 33711.09 41.05 17098.12 88888.00 2015-07-29 01:56:37.000 210 33711.11 41.04 17098.14 88888.00 2015-07-29 01:56:38.000 210 33711.18 41.08 17098.15 88888.00 2015-07-29 01:56:39.000 210 33711.18 41.11 17098.16 88888.00 2015-07-29 01:56:40.000 210 33711.15 41.06 17098.14 37799.24 2015-07-29 01:56:41.000 210 33711.17 41.05 17098.12 88888.00 2015-07-29 01:56:42.000 210 33711.16 41.08 17098.16 88888.00 2015-07-29 01:56:43.000 210 33711.12 41.07 17098.15 88888.00 2015-07-29 01:56:44.000 210 33711.12 41.05 17098.15 88888.00 2015-07-29 01:56:45.000 210 33711.12 41.02 17098.12 37799.18 2015-07-29 01:56:46.000 210 33711.16 41.03 17098.12 88888.00 2015-07-29 01:56:47.000 210 33711.14 41.02 17098.13 88888.00 2015-07-29 01:56:48.000 210 33711.13 41.03 17098.15 88888.00 2015-07-29 01:56:49.000 210 33711.09 41.04 17098.13 88888.00 2015-07-29 01:56:50.000 210 33711.10 41.07 17098.13 37799.22 2015-07-29 01:56:51.000 210 33711.11 41.05 17098.12 88888.00 2015-07-29 01:56:52.000 210 33711.14 41.07 17098.11 88888.00 2015-07-29 01:56:53.000 210 33711.12 41.06 17098.13 88888.00 2015-07-29 01:56:54.000 210 33711.17 41.07 17098.14 88888.00 2015-07-29 01:56:55.000 210 33711.17 41.04 17098.13 37799.23 2015-07-29 01:56:56.000 210 33711.17 41.04 17098.14 88888.00 2015-07-29 01:56:57.000 210 33711.18 41.08 17098.11 88888.00 2015-07-29 01:56:58.000 210 33711.20 41.10 17098.08 88888.00 2015-07-29 01:56:59.000 210 33711.17 41.06 17098.07 88888.00 2015-07-29 01:57:00.000 210 33711.16 41.07 17098.04 37799.27 2015-07-29 01:57:01.000 210 33711.15 41.02 17098.04 88888.00 2015-07-29 01:57:02.000 210 33711.17 41.02 17098.02 88888.00 2015-07-29 01:57:03.000 210 33711.19 41.07 17098.05 88888.00 2015-07-29 01:57:04.000 210 33711.21 41.10 17098.03 88888.00 2015-07-29 01:57:05.000 210 33711.22 41.12 17098.07 37799.38 2015-07-29 01:57:06.000 210 33711.21 41.09 17098.10 88888.00 2015-07-29 01:57:07.000 210 33711.22 41.10 17098.10 88888.00 2015-07-29 01:57:08.000 210 33711.23 41.09 17098.08 88888.00 2015-07-29 01:57:09.000 210 33711.23 41.08 17098.07 88888.00 2015-07-29 01:57:10.000 210 33711.19 41.05 17098.08 37799.36 2015-07-29 01:57:11.000 210 33711.19 41.05 17098.10 88888.00 2015-07-29 01:57:12.000 210 33711.19 41.06 17098.13 88888.00 2015-07-29 01:57:13.000 210 33711.23 41.08 17098.11 88888.00 2015-07-29 01:57:14.000 210 33711.20 41.07 17098.08 88888.00 2015-07-29 01:57:15.000 210 33711.21 41.06 17098.12 37799.28 2015-07-29 01:57:16.000 210 33711.15 41.03 17098.10 88888.00 2015-07-29 01:57:17.000 210 33711.18 41.02 17098.04 88888.00 2015-07-29 01:57:18.000 210 33711.22 41.04 17098.02 88888.00 2015-07-29 01:57:19.000 210 33711.23 41.08 17098.02 88888.00 2015-07-29 01:57:20.000 210 33711.27 41.10 17098.07 37799.29 2015-07-29 01:57:21.000 210 33711.22 41.08 17098.05 88888.00 2015-07-29 01:57:22.000 210 33711.20 41.07 17098.07 88888.00 2015-07-29 01:57:23.000 210 33711.20 41.07 17098.11 88888.00 2015-07-29 01:57:24.000 210 33711.22 41.09 17098.10 88888.00 2015-07-29 01:57:25.000 210 33711.22 41.09 17098.10 37799.32 2015-07-29 01:57:26.000 210 33711.25 41.10 17098.11 88888.00 2015-07-29 01:57:27.000 210 33711.25 41.10 17098.09 88888.00 2015-07-29 01:57:28.000 210 33711.26 41.11 17098.08 88888.00 2015-07-29 01:57:29.000 210 33711.26 41.12 17098.09 88888.00 2015-07-29 01:57:30.000 210 33711.25 41.13 17098.10 37799.34 2015-07-29 01:57:31.000 210 33711.28 41.16 17098.10 88888.00 2015-07-29 01:57:32.000 210 33711.29 41.12 17098.08 88888.00 2015-07-29 01:57:33.000 210 33711.29 41.15 17098.09 88888.00 2015-07-29 01:57:34.000 210 33711.28 41.11 17098.09 88888.00 2015-07-29 01:57:35.000 210 33711.27 41.11 17098.08 37799.38 2015-07-29 01:57:36.000 210 33711.26 41.12 17098.05 88888.00 2015-07-29 01:57:37.000 210 33711.27 41.11 17098.04 88888.00 2015-07-29 01:57:38.000 210 33711.32 41.12 17098.04 88888.00 2015-07-29 01:57:39.000 210 33711.32 41.13 17098.02 88888.00 2015-07-29 01:57:40.000 210 33711.30 41.14 17098.03 37799.37 2015-07-29 01:57:41.000 210 33711.30 41.14 17097.99 88888.00 2015-07-29 01:57:42.000 210 33711.31 41.13 17097.99 88888.00 2015-07-29 01:57:43.000 210 33711.31 41.11 17097.99 88888.00 2015-07-29 01:57:44.000 210 33711.34 41.09 17097.99 88888.00 2015-07-29 01:57:45.000 210 33711.33 41.06 17097.95 37799.41 2015-07-29 01:57:46.000 210 33711.31 41.09 17097.97 88888.00 2015-07-29 01:57:47.000 210 33711.34 41.07 17097.99 88888.00 2015-07-29 01:57:48.000 210 33711.32 41.10 17097.98 88888.00 2015-07-29 01:57:49.000 210 33711.31 41.12 17097.96 88888.00 2015-07-29 01:57:50.000 210 33711.34 41.13 17098.01 37799.36 2015-07-29 01:57:51.000 210 33711.36 41.15 17098.03 88888.00 2015-07-29 01:57:52.000 210 33711.35 41.16 17098.03 88888.00 2015-07-29 01:57:53.000 210 33711.32 41.15 17098.02 88888.00 2015-07-29 01:57:54.000 210 33711.36 41.19 17098.00 88888.00 2015-07-29 01:57:55.000 210 33711.34 41.18 17098.02 37799.29 2015-07-29 01:57:56.000 210 33711.30 41.17 17098.05 88888.00 2015-07-29 01:57:57.000 210 33711.33 41.18 17098.01 88888.00 2015-07-29 01:57:58.000 210 33711.29 41.20 17097.99 88888.00 2015-07-29 01:57:59.000 210 33711.27 41.18 17097.98 88888.00 2015-07-29 01:58:00.000 210 33711.29 41.16 17097.99 37799.36 2015-07-29 01:58:01.000 210 33711.34 41.17 17098.03 88888.00 2015-07-29 01:58:02.000 210 33711.36 41.17 17098.03 88888.00 2015-07-29 01:58:03.000 210 33711.39 41.24 17098.05 88888.00 2015-07-29 01:58:04.000 210 33711.36 41.23 17098.03 88888.00 2015-07-29 01:58:05.000 210 33711.35 41.23 17097.98 37799.38 2015-07-29 01:58:06.000 210 33711.38 41.21 17098.02 88888.00 2015-07-29 01:58:07.000 210 33711.41 41.25 17098.00 88888.00 2015-07-29 01:58:08.000 210 33711.41 41.24 17098.01 88888.00 2015-07-29 01:58:09.000 210 33711.45 41.22 17098.06 88888.00 2015-07-29 01:58:10.000 210 33711.43 41.21 17098.03 37799.42 2015-07-29 01:58:11.000 210 33711.33 41.20 17098.03 88888.00 2015-07-29 01:58:12.000 210 33711.36 41.23 17097.99 88888.00 2015-07-29 01:58:13.000 210 33711.40 41.31 17098.02 88888.00 2015-07-29 01:58:14.000 210 33711.39 41.28 17098.05 88888.00 2015-07-29 01:58:15.000 210 33711.42 41.24 17098.04 37799.39 2015-07-29 01:58:16.000 210 33711.40 41.21 17098.05 88888.00 2015-07-29 01:58:17.000 210 33711.37 41.24 17098.01 88888.00 2015-07-29 01:58:18.000 210 33711.36 41.23 17098.02 88888.00 2015-07-29 01:58:19.000 210 33711.37 41.23 17097.98 88888.00 2015-07-29 01:58:20.000 210 33711.38 41.22 17097.96 37799.43 2015-07-29 01:58:21.000 210 33711.42 41.24 17098.01 88888.00 2015-07-29 01:58:22.000 210 33711.41 41.31 17098.01 88888.00 2015-07-29 01:58:23.000 210 33711.39 41.31 17098.03 88888.00 2015-07-29 01:58:24.000 210 33711.38 41.27 17098.04 88888.00 2015-07-29 01:58:25.000 210 33711.40 41.28 17098.06 37799.36 2015-07-29 01:58:26.000 210 33711.38 41.30 17098.04 88888.00 2015-07-29 01:58:27.000 210 33711.37 41.29 17098.02 88888.00 2015-07-29 01:58:28.000 210 33711.36 41.29 17098.04 88888.00 2015-07-29 01:58:29.000 210 33711.37 41.26 17098.00 88888.00 2015-07-29 01:58:30.000 210 33711.38 41.25 17097.98 37799.40 2015-07-29 01:58:31.000 210 33711.38 41.26 17098.04 88888.00 2015-07-29 01:58:32.000 210 33711.40 41.23 17098.04 88888.00 2015-07-29 01:58:33.000 210 33711.45 41.22 17098.05 88888.00 2015-07-29 01:58:34.000 210 33711.42 41.25 17098.04 88888.00 2015-07-29 01:58:35.000 210 33711.38 41.23 17098.02 37799.43 2015-07-29 01:58:36.000 210 33711.39 41.23 17098.05 88888.00 2015-07-29 01:58:37.000 210 33711.40 41.23 17098.03 88888.00 2015-07-29 01:58:38.000 210 33711.40 41.25 17098.01 88888.00 2015-07-29 01:58:39.000 210 33711.43 41.26 17098.00 88888.00 2015-07-29 01:58:40.000 210 33711.39 41.29 17098.01 37799.37 2015-07-29 01:58:41.000 210 33711.42 41.30 17098.05 88888.00 2015-07-29 01:58:42.000 210 33711.43 41.28 17098.09 88888.00 2015-07-29 01:58:43.000 210 33711.39 41.29 17098.06 88888.00 2015-07-29 01:58:44.000 210 33711.39 41.32 17098.05 88888.00 2015-07-29 01:58:45.000 210 33711.38 41.35 17098.00 37799.45 2015-07-29 01:58:46.000 210 33711.41 41.39 17098.04 88888.00 2015-07-29 01:58:47.000 210 33711.45 41.38 17098.07 88888.00 2015-07-29 01:58:48.000 210 33711.44 41.37 17098.06 88888.00 2015-07-29 01:58:49.000 210 33711.43 41.36 17098.07 88888.00 2015-07-29 01:58:50.000 210 33711.45 41.34 17098.07 37799.52 2015-07-29 01:58:51.000 210 33711.43 41.37 17098.03 88888.00 2015-07-29 01:58:52.000 210 33711.41 41.37 17098.06 88888.00 2015-07-29 01:58:53.000 210 33711.43 41.34 17098.10 88888.00 2015-07-29 01:58:54.000 210 33711.43 41.35 17098.11 88888.00 2015-07-29 01:58:55.000 210 33711.45 41.36 17098.11 37799.45 2015-07-29 01:58:56.000 210 33711.46 41.36 17098.12 88888.00 2015-07-29 01:58:57.000 210 33711.46 41.33 17098.11 88888.00 2015-07-29 01:58:58.000 210 33711.48 41.38 17098.07 88888.00 2015-07-29 01:58:59.000 210 33711.47 41.39 17098.12 88888.00 2015-07-29 01:59:00.000 210 33711.44 41.41 17098.12 37799.48 2015-07-29 01:59:01.000 210 33711.42 41.40 17098.13 88888.00 2015-07-29 01:59:02.000 210 33711.44 41.42 17098.13 88888.00 2015-07-29 01:59:03.000 210 33711.45 41.39 17098.08 88888.00 2015-07-29 01:59:04.000 210 33711.44 41.42 17098.09 88888.00 2015-07-29 01:59:05.000 210 33711.42 41.40 17098.12 37799.46 2015-07-29 01:59:06.000 210 33711.42 41.38 17098.14 88888.00 2015-07-29 01:59:07.000 210 33711.41 41.36 17098.14 88888.00 2015-07-29 01:59:08.000 210 33711.38 41.38 17098.13 88888.00 2015-07-29 01:59:09.000 210 33711.36 41.41 17098.15 88888.00 2015-07-29 01:59:10.000 210 33711.34 41.41 17098.13 37799.42 2015-07-29 01:59:11.000 210 33711.34 41.43 17098.11 88888.00 2015-07-29 01:59:12.000 210 33711.36 41.41 17098.09 88888.00 2015-07-29 01:59:13.000 210 33711.37 41.35 17098.10 88888.00 2015-07-29 01:59:14.000 210 33711.39 41.37 17098.11 88888.00 2015-07-29 01:59:15.000 210 33711.37 41.38 17098.07 37799.39 2015-07-29 01:59:16.000 210 33711.34 41.37 17098.05 88888.00 2015-07-29 01:59:17.000 210 33711.37 41.36 17098.05 88888.00 2015-07-29 01:59:18.000 210 33711.41 41.37 17098.07 88888.00 2015-07-29 01:59:19.000 210 33711.38 41.40 17098.10 88888.00 2015-07-29 01:59:20.000 210 33711.36 41.41 17098.14 37799.40 2015-07-29 01:59:21.000 210 33711.32 41.41 17098.13 88888.00 2015-07-29 01:59:22.000 210 33711.34 41.38 17098.12 88888.00 2015-07-29 01:59:23.000 210 33711.33 41.38 17098.13 88888.00 2015-07-29 01:59:24.000 210 33711.33 41.37 17098.15 88888.00 2015-07-29 01:59:25.000 210 33711.35 41.40 17098.15 37799.43 2015-07-29 01:59:26.000 210 33711.37 41.43 17098.14 88888.00 2015-07-29 01:59:27.000 210 33711.36 41.41 17098.12 88888.00 2015-07-29 01:59:28.000 210 33711.32 41.37 17098.11 88888.00 2015-07-29 01:59:29.000 210 33711.31 41.37 17098.15 88888.00 2015-07-29 01:59:30.000 210 33711.33 41.40 17098.11 37799.36 2015-07-29 01:59:31.000 210 33711.31 41.44 17098.11 88888.00 2015-07-29 01:59:32.000 210 33711.37 41.44 17098.12 88888.00 2015-07-29 01:59:33.000 210 33711.37 41.42 17098.09 88888.00 2015-07-29 01:59:34.000 210 33711.36 41.42 17098.10 88888.00 2015-07-29 01:59:35.000 210 33711.36 41.41 17098.12 37799.41 2015-07-29 01:59:36.000 210 33711.41 41.41 17098.11 88888.00 2015-07-29 01:59:37.000 210 33711.38 41.41 17098.11 88888.00 2015-07-29 01:59:38.000 210 33711.37 41.43 17098.15 88888.00 2015-07-29 01:59:39.000 210 33711.36 41.41 17098.16 88888.00 2015-07-29 01:59:40.000 210 33711.36 41.43 17098.15 37799.33 2015-07-29 01:59:41.000 210 33711.35 41.42 17098.16 88888.00 2015-07-29 01:59:42.000 210 33711.37 41.44 17098.16 88888.00 2015-07-29 01:59:43.000 210 33711.33 41.41 17098.17 88888.00 2015-07-29 01:59:44.000 210 33711.34 41.38 17098.11 88888.00 2015-07-29 01:59:45.000 210 33711.33 41.40 17098.10 37799.37 2015-07-29 01:59:46.000 210 33711.40 41.43 17098.07 88888.00 2015-07-29 01:59:47.000 210 33711.38 41.40 17098.07 88888.00 2015-07-29 01:59:48.000 210 33711.39 41.43 17098.06 88888.00 2015-07-29 01:59:49.000 210 33711.37 41.44 17098.09 88888.00 2015-07-29 01:59:50.000 210 33711.39 41.45 17098.09 37799.38 2015-07-29 01:59:51.000 210 33711.40 41.47 17098.12 88888.00 2015-07-29 01:59:52.000 210 33711.42 41.49 17098.13 88888.00 2015-07-29 01:59:53.000 210 33711.41 41.50 17098.13 88888.00 2015-07-29 01:59:54.000 210 33711.39 41.50 17098.10 88888.00 2015-07-29 01:59:55.000 210 33711.36 41.50 17098.10 37799.35 2015-07-29 01:59:56.000 210 33711.37 41.50 17098.13 88888.00 2015-07-29 01:59:57.000 210 33711.39 41.51 17098.12 88888.00 2015-07-29 01:59:58.000 210 33711.38 41.51 17098.11 88888.00 2015-07-29 01:59:59.000 210 33711.37 41.48 17098.12 88888.00 2015-07-29 02:00:00.000 210 33711.37 41.47 17098.08 37799.43 2015-07-29 02:00:01.000 210 33711.39 41.48 17098.07 88888.00 2015-07-29 02:00:02.000 210 33711.38 41.50 17098.09 88888.00 2015-07-29 02:00:03.000 210 33711.38 41.51 17098.13 88888.00 2015-07-29 02:00:04.000 210 33711.40 41.51 17098.14 88888.00 2015-07-29 02:00:05.000 210 33711.36 41.53 17098.12 37799.37 2015-07-29 02:00:06.000 210 33711.39 41.52 17098.11 88888.00 2015-07-29 02:00:07.000 210 33711.43 41.51 17098.13 88888.00 2015-07-29 02:00:08.000 210 33711.44 41.53 17098.09 88888.00 2015-07-29 02:00:09.000 210 33711.43 41.54 17098.03 88888.00 2015-07-29 02:00:10.000 210 33711.46 41.56 17098.05 37799.41 2015-07-29 02:00:11.000 210 33711.49 41.62 17098.04 88888.00 2015-07-29 02:00:12.000 210 33711.47 41.59 17098.04 88888.00 2015-07-29 02:00:13.000 210 33711.46 41.54 17098.01 88888.00 2015-07-29 02:00:14.000 210 33711.47 41.56 17098.03 88888.00 2015-07-29 02:00:15.000 210 33711.45 41.57 17098.03 37799.44 2015-07-29 02:00:16.000 210 33711.45 41.54 17098.01 88888.00 2015-07-29 02:00:17.000 210 33711.41 41.52 17098.03 88888.00 2015-07-29 02:00:18.000 210 33711.43 41.51 17098.03 88888.00 2015-07-29 02:00:19.000 210 33711.43 41.53 17098.05 88888.00 2015-07-29 02:00:20.000 210 33711.42 41.52 17098.09 37799.42 2015-07-29 02:00:21.000 210 33711.45 41.52 17098.07 88888.00 2015-07-29 02:00:22.000 210 33711.47 41.51 17098.01 88888.00 2015-07-29 02:00:23.000 210 33711.45 41.54 17098.04 88888.00 2015-07-29 02:00:24.000 210 33711.42 41.57 17098.05 88888.00 2015-07-29 02:00:25.000 210 33711.43 41.55 17098.02 37799.42 2015-07-29 02:00:26.000 210 33711.44 41.54 17098.03 88888.00 2015-07-29 02:00:27.000 210 33711.45 41.53 17098.03 88888.00 2015-07-29 02:00:28.000 210 33711.47 41.54 17098.03 88888.00 2015-07-29 02:00:29.000 210 33711.47 41.55 17098.00 88888.00 2015-07-29 02:00:30.000 210 33711.44 41.57 17097.95 37799.46 2015-07-29 02:00:31.000 210 33711.45 41.55 17097.96 88888.00 2015-07-29 02:00:32.000 210 33711.46 41.54 17098.01 88888.00 2015-07-29 02:00:33.000 210 33711.44 41.56 17098.02 88888.00 2015-07-29 02:00:34.000 210 33711.47 41.56 17098.04 88888.00 2015-07-29 02:00:35.000 210 33711.46 41.50 17098.04 37799.53 2015-07-29 02:00:36.000 210 33711.45 41.50 17098.02 88888.00 2015-07-29 02:00:37.000 210 33711.46 41.49 17098.01 88888.00 2015-07-29 02:00:38.000 210 33711.45 41.50 17097.98 88888.00 2015-07-29 02:00:39.000 210 33711.46 41.50 17097.99 88888.00 2015-07-29 02:00:40.000 210 33711.45 41.48 17097.98 37799.43 2015-07-29 02:00:41.000 210 33711.44 41.46 17097.99 88888.00 2015-07-29 02:00:42.000 210 33711.46 41.51 17097.96 88888.00 2015-07-29 02:00:43.000 210 33711.44 41.53 17097.97 88888.00 2015-07-29 02:00:44.000 210 33711.43 41.52 17097.97 88888.00 2015-07-29 02:00:45.000 210 33711.41 41.52 17097.98 37799.51 2015-07-29 02:00:46.000 210 33711.43 41.55 17097.98 88888.00 2015-07-29 02:00:47.000 210 33711.42 41.55 17098.01 88888.00 2015-07-29 02:00:48.000 210 33711.43 41.51 17098.03 88888.00 2015-07-29 02:00:49.000 210 33711.45 41.51 17098.03 88888.00 2015-07-29 02:00:50.000 210 33711.48 41.53 17098.04 37799.50 2015-07-29 02:00:51.000 210 33711.47 41.55 17098.01 88888.00 2015-07-29 02:00:52.000 210 33711.46 41.53 17098.00 88888.00 2015-07-29 02:00:53.000 210 33711.48 41.54 17098.00 88888.00 2015-07-29 02:00:54.000 210 33711.46 41.52 17097.98 88888.00 2015-07-29 02:00:55.000 210 33711.44 41.52 17097.98 37799.43 2015-07-29 02:00:56.000 210 33711.46 41.57 17098.00 88888.00 2015-07-29 02:00:57.000 210 33711.48 41.55 17098.03 88888.00 2015-07-29 02:00:58.000 210 33711.47 41.51 17098.02 88888.00 2015-07-29 02:00:59.000 210 33711.51 41.48 17098.05 88888.00 2015-07-29 02:01:00.000 210 33711.52 41.48 17098.00 37799.49 2015-07-29 02:01:01.000 210 33711.49 41.50 17097.98 88888.00 2015-07-29 02:01:02.000 210 33711.52 41.52 17097.95 88888.00 2015-07-29 02:01:03.000 210 33711.52 41.48 17097.91 88888.00 2015-07-29 02:01:04.000 210 33711.53 41.47 17097.94 88888.00 2015-07-29 02:01:05.000 210 33711.52 41.45 17097.98 37799.49 2015-07-29 02:01:06.000 210 33711.53 41.47 17098.05 88888.00 2015-07-29 02:01:07.000 210 33711.55 41.47 17098.04 88888.00 2015-07-29 02:01:08.000 210 33711.57 41.47 17098.01 88888.00 2015-07-29 02:01:09.000 210 33711.55 41.46 17097.98 88888.00 2015-07-29 02:01:10.000 210 33711.50 41.45 17097.98 37799.54 2015-07-29 02:01:11.000 210 33711.52 41.44 17098.00 88888.00 2015-07-29 02:01:12.000 210 33711.50 41.47 17098.01 88888.00 2015-07-29 02:01:13.000 210 33711.53 41.44 17098.02 88888.00 2015-07-29 02:01:14.000 210 33711.55 41.49 17098.02 88888.00 2015-07-29 02:01:15.000 210 33711.55 41.49 17098.04 37799.51 2015-07-29 02:01:16.000 210 33711.50 41.48 17098.05 88888.00 2015-07-29 02:01:17.000 210 33711.49 41.47 17098.03 88888.00 2015-07-29 02:01:18.000 210 33711.49 41.47 17098.01 88888.00 2015-07-29 02:01:19.000 210 33711.51 41.50 17098.02 88888.00 2015-07-29 02:01:20.000 210 33711.48 41.50 17098.02 37799.51 2015-07-29 02:01:21.000 210 33711.49 41.51 17098.01 88888.00 2015-07-29 02:01:22.000 210 33711.55 41.51 17097.99 88888.00 2015-07-29 02:01:23.000 210 33711.54 41.52 17097.97 88888.00 2015-07-29 02:01:24.000 210 33711.51 41.51 17097.96 88888.00 2015-07-29 02:01:25.000 210 33711.52 41.51 17097.99 37799.50 2015-07-29 02:01:26.000 210 33711.50 41.42 17097.97 88888.00 2015-07-29 02:01:27.000 210 33711.50 41.37 17097.98 88888.00 2015-07-29 02:01:28.000 210 33711.52 41.38 17098.01 88888.00 2015-07-29 02:01:29.000 210 33711.48 41.38 17097.99 88888.00 2015-07-29 02:01:30.000 210 33711.47 41.40 17098.02 37799.51 2015-07-29 02:01:31.000 210 33711.44 41.41 17098.04 88888.00 2015-07-29 02:01:32.000 210 33711.45 41.43 17098.07 88888.00 2015-07-29 02:01:33.000 210 33711.49 41.42 17098.07 88888.00 2015-07-29 02:01:34.000 210 33711.54 41.43 17098.00 88888.00 2015-07-29 02:01:35.000 210 33711.54 41.44 17098.01 37799.49 2015-07-29 02:01:36.000 210 33711.53 41.43 17097.97 88888.00 2015-07-29 02:01:37.000 210 33711.50 41.44 17097.99 88888.00 2015-07-29 02:01:38.000 210 33711.52 41.46 17097.97 88888.00 2015-07-29 02:01:39.000 210 33711.55 41.51 17097.97 88888.00 2015-07-29 02:01:40.000 210 33711.53 41.51 17097.95 37799.51 2015-07-29 02:01:41.000 210 33711.53 41.57 17097.97 88888.00 2015-07-29 02:01:42.000 210 33711.53 41.54 17097.98 88888.00 2015-07-29 02:01:43.000 210 33711.49 41.53 17098.00 88888.00 2015-07-29 02:01:44.000 210 33711.51 41.58 17098.01 88888.00 2015-07-29 02:01:45.000 210 33711.47 41.58 17098.04 37799.58 2015-07-29 02:01:46.000 210 33711.47 41.52 17098.05 88888.00 2015-07-29 02:01:47.000 210 33711.47 41.48 17098.06 88888.00 2015-07-29 02:01:48.000 210 33711.50 41.43 17098.03 88888.00 2015-07-29 02:01:49.000 210 33711.54 41.48 17098.03 88888.00 2015-07-29 02:01:50.000 210 33711.54 41.56 17098.00 37799.52 2015-07-29 02:01:51.000 210 33711.54 41.60 17098.01 88888.00 2015-07-29 02:01:52.000 210 33711.51 41.55 17098.04 88888.00 2015-07-29 02:01:53.000 210 33711.48 41.56 17098.00 88888.00 2015-07-29 02:01:54.000 210 33711.54 41.56 17098.02 88888.00 2015-07-29 02:01:55.000 210 33711.55 41.56 17098.03 37799.51 2015-07-29 02:01:56.000 210 33711.54 41.57 17098.06 88888.00 2015-07-29 02:01:57.000 210 33711.57 41.58 17098.04 88888.00 2015-07-29 02:01:58.000 210 33711.53 41.58 17098.04 88888.00 2015-07-29 02:01:59.000 210 33711.51 41.57 17098.00 88888.00 2015-07-29 02:02:00.000 210 33711.51 41.53 17098.06 37799.49 2015-07-29 02:02:01.000 210 33711.51 41.57 17098.09 88888.00 2015-07-29 02:02:02.000 210 33711.53 41.61 17098.08 88888.00 2015-07-29 02:02:03.000 210 33711.50 41.58 17098.06 88888.00 2015-07-29 02:02:04.000 210 33711.53 41.56 17098.04 88888.00 2015-07-29 02:02:05.000 210 33711.51 41.54 17098.04 37799.47 2015-07-29 02:02:06.000 210 33711.51 41.58 17098.04 88888.00 2015-07-29 02:02:07.000 210 33711.51 41.52 17098.02 88888.00 2015-07-29 02:02:08.000 210 33711.48 41.49 17098.01 88888.00 2015-07-29 02:02:09.000 210 33711.48 41.55 17098.04 88888.00 2015-07-29 02:02:10.000 210 33711.44 41.58 17098.02 37799.53 2015-07-29 02:02:11.000 210 33711.46 41.57 17098.02 88888.00 2015-07-29 02:02:12.000 210 33711.54 41.56 17098.00 88888.00 2015-07-29 02:02:13.000 210 33711.55 41.56 17098.02 88888.00 2015-07-29 02:02:14.000 210 33711.54 41.60 17098.03 88888.00 2015-07-29 02:02:15.000 210 33711.51 41.61 17098.02 37799.56 2015-07-29 02:02:16.000 210 33711.51 41.62 17098.01 88888.00 2015-07-29 02:02:17.000 210 33711.51 41.58 17098.02 88888.00 2015-07-29 02:02:18.000 210 33711.54 41.53 17098.03 88888.00 2015-07-29 02:02:19.000 210 33711.51 41.53 17098.02 88888.00 2015-07-29 02:02:20.000 210 33711.55 41.56 17098.05 37799.53 2015-07-29 02:02:21.000 210 33711.60 41.55 17097.99 88888.00 2015-07-29 02:02:22.000 210 33711.57 41.53 17098.02 88888.00 2015-07-29 02:02:23.000 210 33711.54 41.52 17098.05 88888.00 2015-07-29 02:02:24.000 210 33711.53 41.57 17098.06 88888.00 2015-07-29 02:02:25.000 210 33711.55 41.60 17098.03 37799.59 2015-07-29 02:02:26.000 210 33711.55 41.58 17098.00 88888.00 2015-07-29 02:02:27.000 210 33711.56 41.58 17097.96 88888.00 2015-07-29 02:02:28.000 210 33711.54 41.56 17097.95 88888.00 2015-07-29 02:02:29.000 210 33711.55 41.61 17098.00 88888.00 2015-07-29 02:02:30.000 210 33711.55 41.63 17098.05 37799.57 2015-07-29 02:02:31.000 210 33711.53 41.64 17098.04 88888.00 2015-07-29 02:02:32.000 210 33711.55 41.65 17098.02 88888.00 2015-07-29 02:02:33.000 210 33711.53 41.60 17098.01 88888.00 2015-07-29 02:02:34.000 210 33711.50 41.62 17097.96 88888.00 2015-07-29 02:02:35.000 210 33711.54 41.65 17097.99 37799.52 2015-07-29 02:02:36.000 210 33711.52 41.68 17098.02 88888.00 2015-07-29 02:02:37.000 210 33711.54 41.66 17098.05 88888.00 2015-07-29 02:02:38.000 210 33711.55 41.62 17098.02 88888.00 2015-07-29 02:02:39.000 210 33711.53 41.60 17098.04 88888.00 2015-07-29 02:02:40.000 210 33711.57 41.56 17098.07 37799.57 2015-07-29 02:02:41.000 210 33711.55 41.57 17098.07 88888.00 2015-07-29 02:02:42.000 210 33711.60 41.61 17098.03 88888.00 2015-07-29 02:02:43.000 210 33711.60 41.61 17098.06 88888.00 2015-07-29 02:02:44.000 210 33711.59 41.59 17098.08 88888.00 2015-07-29 02:02:45.000 210 33711.61 41.60 17098.05 37799.63 2015-07-29 02:02:46.000 210 33711.63 41.63 17098.09 88888.00 2015-07-29 02:02:47.000 210 33711.58 41.61 17098.09 88888.00 2015-07-29 02:02:48.000 210 33711.59 41.64 17098.05 88888.00 2015-07-29 02:02:49.000 210 33711.63 41.61 17098.05 88888.00 2015-07-29 02:02:50.000 210 33711.66 41.59 17098.05 37799.59 2015-07-29 02:02:51.000 210 33711.67 41.59 17098.03 88888.00 2015-07-29 02:02:52.000 210 33711.66 41.63 17098.01 88888.00 2015-07-29 02:02:53.000 210 33711.66 41.64 17098.05 88888.00 2015-07-29 02:02:54.000 210 33711.64 41.69 17098.06 88888.00 2015-07-29 02:02:55.000 210 33711.65 41.69 17098.03 37799.59 2015-07-29 02:02:56.000 210 33711.63 41.65 17098.03 88888.00 2015-07-29 02:02:57.000 210 33711.59 41.64 17098.04 88888.00 2015-07-29 02:02:58.000 210 33711.62 41.61 17098.04 88888.00 2015-07-29 02:02:59.000 210 33711.63 41.59 17098.06 88888.00 2015-07-29 02:03:00.000 210 33711.67 41.60 17098.06 37799.57 2015-07-29 02:03:01.000 210 33711.68 41.61 17098.08 88888.00 2015-07-29 02:03:02.000 210 33711.67 41.63 17098.10 88888.00 2015-07-29 02:03:03.000 210 33711.67 41.65 17098.11 88888.00 2015-07-29 02:03:04.000 210 33711.65 41.67 17098.09 88888.00 2015-07-29 02:03:05.000 210 33711.64 41.69 17098.06 37799.54 2015-07-29 02:03:06.000 210 33711.61 41.64 17098.04 88888.00 2015-07-29 02:03:07.000 210 33711.63 41.58 17098.02 88888.00 2015-07-29 02:03:08.000 210 33711.64 41.59 17098.05 88888.00 2015-07-29 02:03:09.000 210 33711.66 41.61 17098.05 88888.00 2015-07-29 02:03:10.000 210 33711.64 41.62 17098.08 37799.60 2015-07-29 02:03:11.000 210 33711.64 41.63 17098.08 88888.00 2015-07-29 02:03:12.000 210 33711.68 41.63 17098.07 88888.00 2015-07-29 02:03:13.000 210 33711.65 41.66 17098.09 88888.00 2015-07-29 02:03:14.000 210 33711.65 41.69 17098.09 88888.00 2015-07-29 02:03:15.000 210 33711.66 41.66 17098.05 37799.66 2015-07-29 02:03:16.000 210 33711.69 41.65 17098.04 88888.00 2015-07-29 02:03:17.000 210 33711.67 41.66 17098.05 88888.00 2015-07-29 02:03:18.000 210 33711.66 41.62 17098.01 88888.00 2015-07-29 02:03:19.000 210 33711.63 41.64 17098.00 88888.00 2015-07-29 02:03:20.000 210 33711.65 41.62 17098.03 37799.72 2015-07-29 02:03:21.000 210 33711.66 41.62 17098.08 88888.00 2015-07-29 02:03:22.000 210 33711.66 41.61 17098.07 88888.00 2015-07-29 02:03:23.000 210 33711.68 41.63 17098.09 88888.00 2015-07-29 02:03:24.000 210 33711.66 41.64 17098.08 88888.00 2015-07-29 02:03:25.000 210 33711.69 41.64 17098.08 37799.74 2015-07-29 02:03:26.000 210 33711.70 41.66 17098.09 88888.00 2015-07-29 02:03:27.000 210 33711.70 41.66 17098.11 88888.00 2015-07-29 02:03:28.000 210 33711.69 41.64 17098.06 88888.00 2015-07-29 02:03:29.000 210 33711.68 41.61 17098.05 88888.00 2015-07-29 02:03:30.000 210 33711.67 41.60 17098.03 37799.72 2015-07-29 02:03:31.000 210 33711.69 41.58 17098.06 88888.00 2015-07-29 02:03:32.000 210 33711.70 41.57 17098.03 88888.00 2015-07-29 02:03:33.000 210 33711.68 41.57 17098.02 88888.00 2015-07-29 02:03:34.000 210 33711.68 41.54 17098.04 88888.00 2015-07-29 02:03:35.000 210 33711.71 41.53 17098.01 37799.71 2015-07-29 02:03:36.000 210 33711.75 41.57 17098.00 88888.00 2015-07-29 02:03:37.000 210 33711.78 41.56 17098.02 88888.00 2015-07-29 02:03:38.000 210 33711.81 41.55 17098.01 88888.00 2015-07-29 02:03:39.000 210 33711.80 41.53 17098.02 88888.00 2015-07-29 02:03:40.000 210 33711.77 41.56 17098.05 37799.76 2015-07-29 02:03:41.000 210 33711.77 41.55 17098.06 88888.00 2015-07-29 02:03:42.000 210 33711.80 41.55 17098.08 88888.00 2015-07-29 02:03:43.000 210 33711.78 41.54 17098.11 88888.00 2015-07-29 02:03:44.000 210 33711.78 41.56 17098.11 88888.00 2015-07-29 02:03:45.000 210 33711.77 41.59 17098.09 37799.74 2015-07-29 02:03:46.000 210 33711.81 41.61 17098.07 88888.00 2015-07-29 02:03:47.000 210 33711.83 41.61 17098.05 88888.00 2015-07-29 02:03:48.000 210 33711.82 41.61 17098.06 88888.00 2015-07-29 02:03:49.000 210 33711.83 41.61 17098.03 88888.00 2015-07-29 02:03:50.000 210 33711.85 41.57 17098.02 37799.79 2015-07-29 02:03:51.000 210 33711.87 41.59 17098.04 88888.00 2015-07-29 02:03:52.000 210 33711.85 41.64 17098.04 88888.00 2015-07-29 02:03:53.000 210 33711.82 41.61 17098.03 88888.00 2015-07-29 02:03:54.000 210 33711.87 41.61 17098.01 88888.00 2015-07-29 02:03:55.000 210 33711.80 41.65 17097.97 37799.78 2015-07-29 02:03:56.000 210 33711.79 41.65 17097.97 88888.00 2015-07-29 02:03:57.000 210 33711.81 41.61 17097.98 88888.00 2015-07-29 02:03:58.000 210 33711.81 41.65 17097.97 88888.00 2015-07-29 02:03:59.000 210 33711.79 41.67 17097.99 88888.00 2015-07-29 02:04:00.000 210 33711.81 41.70 17098.02 37799.92 2015-07-29 02:04:01.000 210 33711.83 41.71 17098.03 88888.00 2015-07-29 02:04:02.000 210 33711.81 41.69 17098.02 88888.00 2015-07-29 02:04:03.000 210 33711.84 41.68 17097.98 88888.00 2015-07-29 02:04:04.000 210 33711.87 41.67 17097.95 88888.00 2015-07-29 02:04:05.000 210 33711.87 41.65 17097.92 37799.87 2015-07-29 02:04:06.000 210 33711.85 41.66 17097.98 88888.00 2015-07-29 02:04:07.000 210 33711.87 41.67 17097.95 88888.00 2015-07-29 02:04:08.000 210 33711.85 41.61 17097.99 88888.00 2015-07-29 02:04:09.000 210 33711.87 41.60 17097.99 88888.00 2015-07-29 02:04:10.000 210 33711.86 41.59 17098.01 37799.86 2015-07-29 02:04:11.000 210 33711.92 41.59 17098.02 88888.00 2015-07-29 02:04:12.000 210 33711.92 41.58 17097.99 88888.00 2015-07-29 02:04:13.000 210 33711.93 41.57 17097.99 88888.00 2015-07-29 02:04:14.000 210 33711.93 41.61 17097.99 88888.00 2015-07-29 02:04:15.000 210 33711.96 41.61 17098.03 37799.85 2015-07-29 02:04:16.000 210 33711.92 41.54 17098.02 88888.00 2015-07-29 02:04:17.000 210 33711.93 41.57 17098.02 88888.00 2015-07-29 02:04:18.000 210 33711.96 41.58 17098.03 88888.00 2015-07-29 02:04:19.000 210 33711.95 41.59 17098.04 88888.00 2015-07-29 02:04:20.000 210 33711.97 41.59 17098.06 37799.87 2015-07-29 02:04:21.000 210 33711.96 41.58 17098.05 88888.00 2015-07-29 02:04:22.000 210 33711.97 41.62 17098.05 88888.00 2015-07-29 02:04:23.000 210 33711.97 41.57 17098.06 88888.00 2015-07-29 02:04:24.000 210 33712.01 41.62 17098.08 88888.00 2015-07-29 02:04:25.000 210 33712.03 41.66 17098.10 37799.93 2015-07-29 02:04:26.000 210 33712.03 41.63 17098.11 88888.00 2015-07-29 02:04:27.000 210 33712.02 41.58 17098.12 88888.00 2015-07-29 02:04:28.000 210 33712.01 41.55 17098.08 88888.00 2015-07-29 02:04:29.000 210 33712.03 41.62 17098.06 88888.00 2015-07-29 02:04:30.000 210 33712.04 41.63 17098.05 37799.91 2015-07-29 02:04:31.000 210 33712.04 41.63 17098.11 88888.00 2015-07-29 02:04:32.000 210 33712.08 41.66 17098.11 88888.00 2015-07-29 02:04:33.000 210 33712.08 41.68 17098.09 88888.00 2015-07-29 02:04:34.000 210 33712.07 41.71 17098.11 88888.00 2015-07-29 02:04:35.000 210 33712.04 41.68 17098.10 37800.04 2015-07-29 02:04:36.000 210 33712.05 41.70 17098.10 88888.00 2015-07-29 02:04:37.000 210 33712.06 41.68 17098.05 88888.00 2015-07-29 02:04:38.000 210 33712.09 41.69 17098.08 88888.00 2015-07-29 02:04:39.000 210 33712.07 41.69 17098.02 88888.00 2015-07-29 02:04:40.000 210 33712.08 41.66 17098.05 37799.95 2015-07-29 02:04:41.000 210 33712.12 41.67 17098.05 88888.00 2015-07-29 02:04:42.000 210 33712.11 41.64 17098.08 88888.00 2015-07-29 02:04:43.000 210 33712.06 41.65 17098.10 88888.00 2015-07-29 02:04:44.000 210 33712.02 41.68 17098.10 88888.00 2015-07-29 02:04:45.000 210 33712.04 41.67 17098.08 37799.91 2015-07-29 02:04:46.000 210 33712.09 41.66 17098.08 88888.00 2015-07-29 02:04:47.000 210 33712.06 41.65 17098.07 88888.00 2015-07-29 02:04:48.000 210 33712.06 41.65 17098.07 88888.00 2015-07-29 02:04:49.000 210 33712.04 41.64 17098.05 88888.00 2015-07-29 02:04:50.000 210 33712.07 41.63 17098.05 37800.04 2015-07-29 02:04:51.000 210 33712.09 41.65 17098.03 88888.00 2015-07-29 02:04:52.000 210 33712.09 41.64 17098.08 88888.00 2015-07-29 02:04:53.000 210 33712.10 41.63 17098.08 88888.00 2015-07-29 02:04:54.000 210 33712.08 41.63 17098.06 88888.00 2015-07-29 02:04:55.000 210 33712.12 41.62 17098.03 37799.97 2015-07-29 02:04:56.000 210 33712.14 41.65 17098.06 88888.00 2015-07-29 02:04:57.000 210 33712.15 41.68 17098.06 88888.00 2015-07-29 02:04:58.000 210 33712.16 41.69 17098.01 88888.00 2015-07-29 02:04:59.000 210 33712.16 41.72 17098.00 88888.00 2015-07-29 02:05:00.000 210 33712.18 41.74 17098.01 37800.03 2015-07-29 02:05:01.000 210 33712.17 41.71 17098.01 88888.00 2015-07-29 02:05:02.000 210 33712.19 41.65 17098.05 88888.00 2015-07-29 02:05:03.000 210 33712.19 41.65 17098.05 88888.00 2015-07-29 02:05:04.000 210 33712.18 41.66 17098.04 88888.00 2015-07-29 02:05:05.000 210 33712.17 41.68 17098.00 37799.99 2015-07-29 02:05:06.000 210 33712.14 41.68 17097.98 88888.00 2015-07-29 02:05:07.000 210 33712.13 41.65 17098.04 88888.00 2015-07-29 02:05:08.000 210 33712.13 41.66 17098.01 88888.00 2015-07-29 02:05:09.000 210 33712.16 41.63 17097.97 88888.00 2015-07-29 02:05:10.000 210 33712.19 41.63 17097.98 37800.09 2015-07-29 02:05:11.000 210 33712.19 41.66 17097.98 88888.00 2015-07-29 02:05:12.000 210 33712.21 41.69 17097.98 88888.00 2015-07-29 02:05:13.000 210 33712.20 41.68 17097.98 88888.00 2015-07-29 02:05:14.000 210 33712.18 41.65 17097.99 88888.00 2015-07-29 02:05:15.000 210 33712.20 41.63 17097.95 37800.05 2015-07-29 02:05:16.000 210 33712.21 41.68 17097.97 88888.00 2015-07-29 02:05:17.000 210 33712.20 41.65 17097.97 88888.00 2015-07-29 02:05:18.000 210 33712.25 41.63 17097.94 88888.00 2015-07-29 02:05:19.000 210 33712.21 41.66 17097.94 88888.00 2015-07-29 02:05:20.000 210 33712.21 41.64 17097.95 37800.02 2015-07-29 02:05:21.000 210 33712.25 41.62 17097.93 88888.00 2015-07-29 02:05:22.000 210 33712.22 41.62 17097.96 88888.00 2015-07-29 02:05:23.000 210 33712.22 41.63 17097.98 88888.00 2015-07-29 02:05:24.000 210 33712.22 41.63 17097.98 88888.00 2015-07-29 02:05:25.000 210 33712.22 41.61 17097.99 37800.07 2015-07-29 02:05:26.000 210 33712.23 41.63 17098.02 88888.00 2015-07-29 02:05:27.000 210 33712.22 41.62 17097.98 88888.00 2015-07-29 02:05:28.000 210 33712.21 41.60 17098.00 88888.00 2015-07-29 02:05:29.000 210 33712.22 41.61 17098.01 88888.00 2015-07-29 02:05:30.000 210 33712.23 41.62 17098.01 37800.05 2015-07-29 02:05:31.000 210 33712.26 41.63 17098.02 88888.00 2015-07-29 02:05:32.000 210 33712.25 41.65 17097.96 88888.00 2015-07-29 02:05:33.000 210 33712.21 41.64 17097.98 88888.00 2015-07-29 02:05:34.000 210 33712.22 41.62 17097.97 88888.00 2015-07-29 02:05:35.000 210 33712.27 41.61 17098.01 37800.07 2015-07-29 02:05:36.000 210 33712.23 41.62 17098.07 88888.00 2015-07-29 02:05:37.000 210 33712.21 41.59 17098.07 88888.00 2015-07-29 02:05:38.000 210 33712.23 41.54 17098.05 88888.00 2015-07-29 02:05:39.000 210 33712.22 41.57 17098.03 88888.00 2015-07-29 02:05:40.000 210 33712.23 41.58 17098.06 37800.11 2015-07-29 02:05:41.000 210 33712.24 41.56 17098.08 88888.00 2015-07-29 02:05:42.000 210 33712.20 41.53 17098.10 88888.00 2015-07-29 02:05:43.000 210 33712.22 41.56 17098.07 88888.00 2015-07-29 02:05:44.000 210 33712.24 41.57 17098.06 88888.00 2015-07-29 02:05:45.000 210 33712.20 41.55 17098.06 37800.10 2015-07-29 02:05:46.000 210 33712.21 41.54 17098.06 88888.00 2015-07-29 02:05:47.000 210 33712.26 41.54 17098.04 88888.00 2015-07-29 02:05:48.000 210 33712.29 41.55 17098.02 88888.00 2015-07-29 02:05:49.000 210 33712.27 41.55 17098.01 88888.00 2015-07-29 02:05:50.000 210 33712.27 41.60 17097.99 37800.13 2015-07-29 02:05:51.000 210 33712.31 41.61 17097.99 88888.00 2015-07-29 02:05:52.000 210 33712.30 41.60 17098.02 88888.00 2015-07-29 02:05:53.000 210 33712.27 41.61 17098.02 88888.00 2015-07-29 02:05:54.000 210 33712.28 41.59 17097.99 88888.00 2015-07-29 02:05:55.000 210 33712.26 41.57 17097.99 37800.16 2015-07-29 02:05:56.000 210 33712.26 41.57 17098.00 88888.00 2015-07-29 02:05:57.000 210 33712.23 41.56 17098.02 88888.00 2015-07-29 02:05:58.000 210 33712.24 41.57 17098.03 88888.00 2015-07-29 02:05:59.000 210 33712.20 41.54 17098.03 88888.00 2015-07-29 02:06:00.000 210 33712.21 41.55 17098.03 37800.09 2015-07-29 02:06:01.000 210 33712.22 41.54 17098.01 88888.00 2015-07-29 02:06:02.000 210 33712.25 41.53 17098.03 88888.00 2015-07-29 02:06:03.000 210 33712.28 41.55 17098.06 88888.00 2015-07-29 02:06:04.000 210 33712.28 41.56 17098.04 88888.00 2015-07-29 02:06:05.000 210 33712.24 41.52 17098.05 37800.22 2015-07-29 02:06:06.000 210 33712.26 41.50 17098.07 88888.00 2015-07-29 02:06:07.000 210 33712.29 41.50 17098.04 88888.00 2015-07-29 02:06:08.000 210 33712.31 41.53 17098.05 88888.00 2015-07-29 02:06:09.000 210 33712.33 41.54 17098.04 88888.00 2015-07-29 02:06:10.000 210 33712.35 41.53 17098.01 37800.17 2015-07-29 02:06:11.000 210 33712.31 41.52 17097.98 88888.00 2015-07-29 02:06:12.000 210 33712.34 41.52 17097.98 88888.00 2015-07-29 02:06:13.000 210 33712.34 41.52 17097.94 88888.00 2015-07-29 02:06:14.000 210 33712.28 41.53 17098.00 88888.00 2015-07-29 02:06:15.000 210 33712.23 41.53 17098.02 37800.22 2015-07-29 02:06:16.000 210 33712.25 41.55 17098.07 88888.00 2015-07-29 02:06:17.000 210 33712.29 41.58 17098.06 88888.00 2015-07-29 02:06:18.000 210 33712.31 41.60 17098.05 88888.00 2015-07-29 02:06:19.000 210 33712.28 41.57 17098.07 88888.00 2015-07-29 02:06:20.000 210 33712.31 41.58 17098.06 37800.26 2015-07-29 02:06:21.000 210 33712.33 41.60 17098.06 88888.00 2015-07-29 02:06:22.000 210 33712.32 41.57 17098.09 88888.00 2015-07-29 02:06:23.000 210 33712.31 41.57 17098.06 88888.00 2015-07-29 02:06:24.000 210 33712.26 41.56 17098.04 88888.00 2015-07-29 02:06:25.000 210 33712.25 41.55 17098.06 37800.26 2015-07-29 02:06:26.000 210 33712.28 41.55 17098.03 88888.00 2015-07-29 02:06:27.000 210 33712.25 41.55 17098.01 88888.00 2015-07-29 02:06:28.000 210 33712.28 41.55 17098.03 88888.00 2015-07-29 02:06:29.000 210 33712.31 41.56 17098.03 88888.00 2015-07-29 02:06:30.000 210 33712.31 41.57 17098.02 37800.10 2015-07-29 02:06:31.000 210 33712.27 41.57 17098.00 88888.00 2015-07-29 02:06:32.000 210 33712.27 41.57 17098.05 88888.00 2015-07-29 02:06:33.000 210 33712.26 41.53 17098.06 88888.00 2015-07-29 02:06:34.000 210 33712.26 41.56 17098.05 88888.00 2015-07-29 02:06:35.000 210 33712.21 41.55 17098.05 37800.15 2015-07-29 02:06:36.000 210 33712.24 41.50 17098.06 88888.00 2015-07-29 02:06:37.000 210 33712.26 41.49 17098.04 88888.00 2015-07-29 02:06:38.000 210 33712.26 41.50 17098.01 88888.00 2015-07-29 02:06:39.000 210 33712.25 41.47 17098.01 88888.00 2015-07-29 02:06:40.000 210 33712.26 41.48 17098.07 37800.17 2015-07-29 02:06:41.000 210 33712.25 41.49 17098.05 88888.00 2015-07-29 02:06:42.000 210 33712.23 41.45 17098.06 88888.00 2015-07-29 02:06:43.000 210 33712.24 41.48 17098.05 88888.00 2015-07-29 02:06:44.000 210 33712.23 41.48 17098.02 88888.00 2015-07-29 02:06:45.000 210 33712.22 41.45 17098.01 37800.18 2015-07-29 02:06:46.000 210 33712.22 41.45 17098.03 88888.00 2015-07-29 02:06:47.000 210 33712.21 41.44 17098.04 88888.00 2015-07-29 02:06:48.000 210 33712.22 41.46 17098.08 88888.00 2015-07-29 02:06:49.000 210 33712.24 41.44 17098.10 88888.00 2015-07-29 02:06:50.000 210 33712.25 41.47 17098.08 37800.18 2015-07-29 02:06:51.000 210 33712.23 41.48 17098.04 88888.00 2015-07-29 02:06:52.000 210 33712.25 41.46 17098.00 88888.00 2015-07-29 02:06:53.000 210 33712.27 41.50 17098.03 88888.00 2015-07-29 02:06:54.000 210 33712.28 41.54 17098.05 88888.00 2015-07-29 02:06:55.000 210 33712.30 41.55 17098.03 37800.29 2015-07-29 02:06:56.000 210 33712.32 41.54 17098.04 88888.00 2015-07-29 02:06:57.000 210 33712.30 41.57 17098.04 88888.00 2015-07-29 02:06:58.000 210 33712.30 41.53 17098.03 88888.00 2015-07-29 02:06:59.000 210 33712.31 41.55 17098.04 88888.00 2015-07-29 02:07:00.000 210 33712.36 41.59 17098.01 37800.18 2015-07-29 02:07:01.000 210 33712.36 41.54 17098.02 88888.00 2015-07-29 02:07:02.000 210 33712.34 41.51 17098.03 88888.00 2015-07-29 02:07:03.000 210 33712.37 41.54 17098.06 88888.00 2015-07-29 02:07:04.000 210 33712.40 41.56 17098.05 88888.00 2015-07-29 02:07:05.000 210 33712.36 41.52 17098.01 37800.27 2015-07-29 02:07:06.000 210 33712.34 41.53 17098.03 88888.00 2015-07-29 02:07:07.000 210 33712.38 41.53 17098.01 88888.00 2015-07-29 02:07:08.000 210 33712.37 41.47 17097.98 88888.00 2015-07-29 02:07:09.000 210 33712.39 41.45 17098.00 88888.00 2015-07-29 02:07:10.000 210 33712.38 41.46 17098.00 37800.23 2015-07-29 02:07:11.000 210 33712.35 41.50 17098.02 88888.00 2015-07-29 02:07:12.000 210 33712.35 41.48 17098.00 88888.00 2015-07-29 02:07:13.000 210 33712.34 41.43 17098.02 88888.00 2015-07-29 02:07:14.000 210 33712.38 41.46 17097.98 88888.00 2015-07-29 02:07:15.000 210 33712.39 41.49 17097.96 37800.22 2015-07-29 02:07:16.000 210 33712.40 41.47 17097.99 88888.00 2015-07-29 02:07:17.000 210 33712.37 41.49 17098.01 88888.00 2015-07-29 02:07:18.000 210 33712.33 41.50 17098.03 88888.00 2015-07-29 02:07:19.000 210 33712.35 41.48 17098.03 88888.00 2015-07-29 02:07:20.000 210 33712.37 41.48 17098.04 37800.27 2015-07-29 02:07:21.000 210 33712.34 41.47 17098.07 88888.00 2015-07-29 02:07:22.000 210 33712.39 41.46 17098.08 88888.00 2015-07-29 02:07:23.000 210 33712.35 41.50 17098.03 88888.00 2015-07-29 02:07:24.000 210 33712.34 41.50 17098.00 88888.00 2015-07-29 02:07:25.000 210 33712.34 41.52 17098.02 37800.32 2015-07-29 02:07:26.000 210 33712.36 41.48 17098.04 88888.00 2015-07-29 02:07:27.000 210 33712.36 41.50 17098.09 88888.00 2015-07-29 02:07:28.000 210 33712.33 41.51 17098.08 88888.00 2015-07-29 02:07:29.000 210 33712.29 41.47 17098.09 88888.00 2015-07-29 02:07:30.000 210 33712.31 41.44 17098.06 37800.25 2015-07-29 02:07:31.000 210 33712.36 41.47 17098.05 88888.00 2015-07-29 02:07:32.000 210 33712.35 41.47 17098.07 88888.00 2015-07-29 02:07:33.000 210 33712.32 41.43 17098.09 88888.00 2015-07-29 02:07:34.000 210 33712.35 41.43 17098.03 88888.00 2015-07-29 02:07:35.000 210 33712.35 41.46 17098.01 37800.19 2015-07-29 02:07:36.000 210 33712.35 41.44 17098.01 88888.00 2015-07-29 02:07:37.000 210 33712.36 41.47 17098.01 88888.00 2015-07-29 02:07:38.000 210 33712.30 41.49 17098.02 88888.00 2015-07-29 02:07:39.000 210 33712.29 41.50 17098.03 88888.00 2015-07-29 02:07:40.000 210 33712.31 41.55 17098.01 37800.19 2015-07-29 02:07:41.000 210 33712.28 41.48 17098.04 88888.00 2015-07-29 02:07:42.000 210 33712.26 41.53 17098.05 88888.00 2015-07-29 02:07:43.000 210 33712.25 41.53 17098.01 88888.00 2015-07-29 02:07:44.000 210 33712.28 41.48 17097.98 88888.00 2015-07-29 02:07:45.000 210 33712.31 41.49 17097.96 37800.21 2015-07-29 02:07:46.000 210 33712.31 41.49 17097.95 88888.00 2015-07-29 02:07:47.000 210 33712.34 41.49 17097.98 88888.00 2015-07-29 02:07:48.000 210 33712.30 41.48 17098.01 88888.00 2015-07-29 02:07:49.000 210 33712.28 41.49 17098.05 88888.00 2015-07-29 02:07:50.000 210 33712.31 41.51 17098.07 37800.18 2015-07-29 02:07:51.000 210 33712.30 41.50 17098.10 88888.00 2015-07-29 02:07:52.000 210 33712.34 41.49 17098.04 88888.00 2015-07-29 02:07:53.000 210 33712.37 41.53 17098.06 88888.00 2015-07-29 02:07:54.000 210 33712.39 41.51 17098.03 88888.00 2015-07-29 02:07:55.000 210 33712.42 41.52 17098.02 37800.28 2015-07-29 02:07:56.000 210 33712.41 41.56 17098.02 88888.00 2015-07-29 02:07:57.000 210 33712.40 41.54 17098.04 88888.00 2015-07-29 02:07:58.000 210 33712.41 41.54 17098.03 88888.00 2015-07-29 02:07:59.000 210 33712.37 41.55 17098.04 88888.00 2015-07-29 02:08:00.000 210 33712.36 41.55 17098.00 37800.28 2015-07-29 02:08:01.000 210 33712.36 41.53 17097.99 88888.00 2015-07-29 02:08:02.000 210 33712.34 41.52 17098.02 88888.00 2015-07-29 02:08:03.000 210 33712.30 41.50 17098.00 88888.00 2015-07-29 02:08:04.000 210 33712.31 41.46 17097.99 88888.00 2015-07-29 02:08:05.000 210 33712.32 41.48 17098.01 37800.25 2015-07-29 02:08:06.000 210 33712.34 41.50 17098.01 88888.00 2015-07-29 02:08:07.000 210 33712.34 41.50 17098.03 88888.00 2015-07-29 02:08:08.000 210 33712.32 41.48 17098.01 88888.00 2015-07-29 02:08:09.000 210 33712.30 41.49 17098.00 88888.00 2015-07-29 02:08:10.000 210 33712.28 41.42 17098.00 37800.11 2015-07-29 02:08:11.000 210 33712.28 41.40 17097.99 88888.00 2015-07-29 02:08:12.000 210 33712.32 41.43 17098.03 88888.00 2015-07-29 02:08:13.000 210 33712.36 41.46 17098.04 88888.00 2015-07-29 02:08:14.000 210 33712.36 41.45 17098.00 88888.00 2015-07-29 02:08:15.000 210 33712.39 41.45 17098.00 37800.12 2015-07-29 02:08:16.000 210 33712.35 41.43 17098.03 88888.00 2015-07-29 02:08:17.000 210 33712.30 41.42 17098.03 88888.00 2015-07-29 02:08:18.000 210 33712.28 41.43 17098.00 88888.00 2015-07-29 02:08:19.000 210 33712.31 41.42 17098.03 88888.00 2015-07-29 02:08:20.000 210 33712.30 41.44 17098.00 37800.17 2015-07-29 02:08:21.000 210 33712.27 41.42 17097.99 88888.00 2015-07-29 02:08:22.000 210 33712.28 41.47 17097.98 88888.00 2015-07-29 02:08:23.000 210 33712.23 41.46 17097.96 88888.00 2015-07-29 02:08:24.000 210 33712.25 41.49 17097.99 88888.00 2015-07-29 02:08:25.000 210 33712.24 41.52 17098.02 37800.08 2015-07-29 02:08:26.000 210 33712.25 41.52 17098.03 88888.00 2015-07-29 02:08:27.000 210 33712.21 41.51 17098.04 88888.00 2015-07-29 02:08:28.000 210 33712.20 41.54 17098.01 88888.00 2015-07-29 02:08:29.000 210 33712.21 41.56 17098.00 88888.00 2015-07-29 02:08:30.000 210 33712.21 41.50 17098.04 37800.14 2015-07-29 02:08:31.000 210 33712.17 41.48 17098.05 88888.00 2015-07-29 02:08:32.000 210 33712.20 41.52 17098.02 88888.00 2015-07-29 02:08:33.000 210 33712.20 41.52 17097.99 88888.00 2015-07-29 02:08:34.000 210 33712.19 41.47 17097.98 88888.00 2015-07-29 02:08:35.000 210 33712.19 41.45 17098.00 37800.15 2015-07-29 02:08:36.000 210 33712.17 41.43 17097.99 88888.00 2015-07-29 02:08:37.000 210 33712.22 41.41 17097.96 88888.00 2015-07-29 02:08:38.000 210 33712.23 41.47 17097.98 88888.00 2015-07-29 02:08:39.000 210 33712.20 41.43 17098.05 88888.00 2015-07-29 02:08:40.000 210 33712.18 41.40 17098.02 37800.09 2015-07-29 02:08:41.000 210 33712.16 41.39 17098.01 88888.00 2015-07-29 02:08:42.000 210 33712.16 41.37 17098.03 88888.00 2015-07-29 02:08:43.000 210 33712.16 41.41 17098.01 88888.00 2015-07-29 02:08:44.000 210 33712.18 41.40 17098.01 88888.00 2015-07-29 02:08:45.000 210 33712.17 41.44 17097.99 37800.04 2015-07-29 02:08:46.000 210 33712.16 41.45 17097.99 88888.00 2015-07-29 02:08:47.000 210 33712.15 41.43 17098.02 88888.00 2015-07-29 02:08:48.000 210 33712.18 41.40 17098.03 88888.00 2015-07-29 02:08:49.000 210 33712.17 41.41 17098.01 88888.00 2015-07-29 02:08:50.000 210 33712.12 41.45 17098.02 37800.11 2015-07-29 02:08:51.000 210 33712.12 41.48 17097.99 88888.00 2015-07-29 02:08:52.000 210 33712.11 41.49 17098.03 88888.00 2015-07-29 02:08:53.000 210 33712.12 41.48 17098.09 88888.00 2015-07-29 02:08:54.000 210 33712.15 41.47 17098.04 88888.00 2015-07-29 02:08:55.000 210 33712.13 41.47 17098.02 37800.10 2015-07-29 02:08:56.000 210 33712.12 41.47 17097.99 88888.00 2015-07-29 02:08:57.000 210 33712.12 41.43 17098.03 88888.00 2015-07-29 02:08:58.000 210 33712.14 41.38 17098.02 88888.00 2015-07-29 02:08:59.000 210 33712.15 41.41 17098.00 88888.00 2015-07-29 02:09:00.000 210 33712.11 41.43 17098.03 37800.05 2015-07-29 02:09:01.000 210 33712.10 41.46 17098.06 88888.00 2015-07-29 02:09:02.000 210 33712.13 41.48 17098.05 88888.00 2015-07-29 02:09:03.000 210 33712.13 41.48 17098.03 88888.00 2015-07-29 02:09:04.000 210 33712.15 41.47 17098.07 88888.00 2015-07-29 02:09:05.000 210 33712.11 41.45 17098.12 37800.06 2015-07-29 02:09:06.000 210 33712.09 41.44 17098.07 88888.00 2015-07-29 02:09:07.000 210 33712.11 41.44 17098.05 88888.00 2015-07-29 02:09:08.000 210 33712.12 41.43 17098.04 88888.00 2015-07-29 02:09:09.000 210 33712.07 41.46 17098.05 88888.00 2015-07-29 02:09:10.000 210 33712.05 41.44 17098.08 37800.01 2015-07-29 02:09:11.000 210 33712.03 41.44 17098.11 88888.00 2015-07-29 02:09:12.000 210 33712.08 41.46 17098.14 88888.00 2015-07-29 02:09:13.000 210 33712.09 41.42 17098.08 88888.00 2015-07-29 02:09:14.000 210 33712.08 41.45 17098.06 88888.00 2015-07-29 02:09:15.000 210 33712.09 41.43 17098.09 37800.02 2015-07-29 02:09:16.000 210 33712.07 41.46 17098.05 88888.00 2015-07-29 02:09:17.000 210 33712.03 41.47 17098.05 88888.00 2015-07-29 02:09:18.000 210 33712.04 41.47 17098.11 88888.00 2015-07-29 02:09:19.000 210 33712.05 41.51 17098.10 88888.00 2015-07-29 02:09:20.000 210 33712.02 41.53 17098.13 37799.94 2015-07-29 02:09:21.000 210 33712.02 41.52 17098.12 88888.00 2015-07-29 02:09:22.000 210 33712.03 41.47 17098.10 88888.00 2015-07-29 02:09:23.000 210 33712.00 41.46 17098.07 88888.00 2015-07-29 02:09:24.000 210 33712.03 41.45 17098.02 88888.00 2015-07-29 02:09:25.000 210 33711.98 41.44 17098.03 37799.98 2015-07-29 02:09:26.000 210 33711.97 41.43 17098.04 88888.00 2015-07-29 02:09:27.000 210 33711.97 41.46 17098.02 88888.00 2015-07-29 02:09:28.000 210 33711.97 41.46 17098.08 88888.00 2015-07-29 02:09:29.000 210 33711.93 41.47 17098.09 88888.00 2015-07-29 02:09:30.000 210 33711.94 41.50 17098.09 37799.90 2015-07-29 02:09:31.000 210 33711.94 41.49 17098.11 88888.00 2015-07-29 02:09:32.000 210 33711.97 41.48 17098.10 88888.00 2015-07-29 02:09:33.000 210 33712.00 41.45 17098.09 88888.00 2015-07-29 02:09:34.000 210 33711.97 41.47 17098.07 88888.00 2015-07-29 02:09:35.000 210 33711.96 41.48 17098.05 37799.92 2015-07-29 02:09:36.000 210 33711.96 41.50 17098.10 88888.00 2015-07-29 02:09:37.000 210 33711.94 41.51 17098.08 88888.00 2015-07-29 02:09:38.000 210 33711.97 41.52 17098.08 88888.00 2015-07-29 02:09:39.000 210 33711.94 41.53 17098.09 88888.00 2015-07-29 02:09:40.000 210 33711.94 41.51 17098.11 37799.92 2015-07-29 02:09:41.000 210 33711.97 41.49 17098.08 88888.00 2015-07-29 02:09:42.000 210 33711.96 41.47 17098.06 88888.00 2015-07-29 02:09:43.000 210 33711.98 41.47 17098.10 88888.00 2015-07-29 02:09:44.000 210 33711.95 41.48 17098.11 88888.00 2015-07-29 02:09:45.000 210 33711.88 41.54 17098.09 37799.87 2015-07-29 02:09:46.000 210 33711.86 41.55 17098.08 88888.00 2015-07-29 02:09:47.000 210 33711.88 41.58 17098.08 88888.00 2015-07-29 02:09:48.000 210 33711.89 41.61 17098.11 88888.00 2015-07-29 02:09:49.000 210 33711.89 41.61 17098.10 88888.00 2015-07-29 02:09:50.000 210 33711.88 41.61 17098.10 37799.88 2015-07-29 02:09:51.000 210 33711.86 41.57 17098.11 88888.00 2015-07-29 02:09:52.000 210 33711.90 41.56 17098.12 88888.00 2015-07-29 02:09:53.000 210 33711.88 41.56 17098.09 88888.00 2015-07-29 02:09:54.000 210 33711.86 41.51 17098.10 88888.00 2015-07-29 02:09:55.000 210 33711.87 41.50 17098.08 37799.81 2015-07-29 02:09:56.000 210 33711.85 41.53 17098.08 88888.00 2015-07-29 02:09:57.000 210 33711.82 41.54 17098.07 88888.00 2015-07-29 02:09:58.000 210 33711.80 41.57 17098.08 88888.00 2015-07-29 02:09:59.000 210 33711.79 41.60 17098.10 88888.00 2015-07-29 02:10:00.000 210 33711.82 41.58 17098.13 37799.82 2015-07-29 02:10:01.000 210 33711.78 41.57 17098.14 88888.00 2015-07-29 02:10:02.000 210 33711.79 41.57 17098.18 88888.00 2015-07-29 02:10:03.000 210 33711.78 41.62 17098.16 88888.00 2015-07-29 02:10:04.000 210 33711.77 41.63 17098.18 88888.00 2015-07-29 02:10:05.000 210 33711.77 41.64 17098.13 37799.75 2015-07-29 02:10:06.000 210 33711.76 41.66 17098.11 88888.00 2015-07-29 02:10:07.000 210 33711.79 41.64 17098.11 88888.00 2015-07-29 02:10:08.000 210 33711.77 41.59 17098.14 88888.00 2015-07-29 02:10:09.000 210 33711.76 41.57 17098.12 88888.00 2015-07-29 02:10:10.000 210 33711.76 41.61 17098.11 37799.76 2015-07-29 02:10:11.000 210 33711.75 41.62 17098.10 88888.00 2015-07-29 02:10:12.000 210 33711.76 41.60 17098.08 88888.00 2015-07-29 02:10:13.000 210 33711.72 41.62 17098.07 88888.00 2015-07-29 02:10:14.000 210 33711.69 41.61 17098.11 88888.00 2015-07-29 02:10:15.000 210 33711.68 41.61 17098.06 37799.67 2015-07-29 02:10:16.000 210 33711.69 41.60 17098.08 88888.00 2015-07-29 02:10:17.000 210 33711.69 41.60 17098.13 88888.00 2015-07-29 02:10:18.000 210 33711.76 41.64 17098.14 88888.00 2015-07-29 02:10:19.000 210 33711.73 41.65 17098.13 88888.00 2015-07-29 02:10:20.000 210 33711.74 41.68 17098.12 37799.67 2015-07-29 02:10:21.000 210 33711.72 41.64 17098.12 88888.00 2015-07-29 02:10:22.000 210 33711.70 41.63 17098.11 88888.00 2015-07-29 02:10:23.000 210 33711.73 41.67 17098.11 88888.00 2015-07-29 02:10:24.000 210 33711.75 41.65 17098.11 88888.00 2015-07-29 02:10:25.000 210 33711.73 41.68 17098.10 37799.67 2015-07-29 02:10:26.000 210 33711.73 41.71 17098.11 88888.00 2015-07-29 02:10:27.000 210 33711.70 41.69 17098.12 88888.00 2015-07-29 02:10:28.000 210 33711.73 41.66 17098.12 88888.00 2015-07-29 02:10:29.000 210 33711.72 41.64 17098.13 88888.00 2015-07-29 02:10:30.000 210 33711.68 41.67 17098.13 37799.62 2015-07-29 02:10:31.000 210 33711.67 41.67 17098.13 88888.00 2015-07-29 02:10:32.000 210 33711.69 41.70 17098.09 88888.00 2015-07-29 02:10:33.000 210 33711.68 41.67 17098.07 88888.00 2015-07-29 02:10:34.000 210 33711.65 41.74 17098.09 88888.00 2015-07-29 02:10:35.000 210 33711.65 41.75 17098.10 37799.63 2015-07-29 02:10:36.000 210 33711.65 41.70 17098.12 88888.00 2015-07-29 02:10:37.000 210 33711.63 41.70 17098.16 88888.00 2015-07-29 02:10:38.000 210 33711.62 41.68 17098.12 88888.00 2015-07-29 02:10:39.000 210 33711.60 41.71 17098.14 88888.00 2015-07-29 02:10:40.000 210 33711.58 41.73 17098.12 37799.57 2015-07-29 02:10:41.000 210 33711.60 41.72 17098.16 88888.00 2015-07-29 02:10:42.000 210 33711.62 41.66 17098.14 88888.00 2015-07-29 02:10:43.000 210 33711.61 41.63 17098.12 88888.00 2015-07-29 02:10:44.000 210 33711.61 41.64 17098.09 88888.00 2015-07-29 02:10:45.000 210 33711.56 41.75 17098.11 37799.59 2015-07-29 02:10:46.000 210 33711.55 41.72 17098.09 88888.00 2015-07-29 02:10:47.000 210 33711.53 41.67 17098.09 88888.00 2015-07-29 02:10:48.000 210 33711.50 41.64 17098.11 88888.00 2015-07-29 02:10:49.000 210 33711.48 41.64 17098.10 88888.00 2015-07-29 02:10:50.000 210 33711.49 41.64 17098.11 37799.48 2015-07-29 02:10:51.000 210 33711.50 41.64 17098.11 88888.00 2015-07-29 02:10:52.000 210 33711.49 41.68 17098.13 88888.00 2015-07-29 02:10:53.000 210 33711.47 41.70 17098.16 88888.00 2015-07-29 02:10:54.000 210 33711.46 41.71 17098.16 88888.00 2015-07-29 02:10:55.000 210 33711.48 41.70 17098.14 37799.51 2015-07-29 02:10:56.000 210 33711.45 41.67 17098.10 88888.00 2015-07-29 02:10:57.000 210 33711.40 41.65 17098.09 88888.00 2015-07-29 02:10:58.000 210 33711.36 41.64 17098.09 88888.00 2015-07-29 02:10:59.000 210 33711.37 41.63 17098.09 88888.00 2015-07-29 02:11:00.000 210 33711.38 41.66 17098.09 37799.44 2015-07-29 02:11:01.000 210 33711.33 41.67 17098.08 88888.00 2015-07-29 02:11:02.000 210 33711.31 41.68 17098.11 88888.00 2015-07-29 02:11:03.000 210 33711.32 41.64 17098.08 88888.00 2015-07-29 02:11:04.000 210 33711.32 41.62 17098.06 88888.00 2015-07-29 02:11:05.000 210 33711.32 41.64 17098.04 37799.37 2015-07-29 02:11:06.000 210 33711.33 41.64 17098.10 88888.00 2015-07-29 02:11:07.000 210 33711.32 41.66 17098.11 88888.00 2015-07-29 02:11:08.000 210 33711.29 41.66 17098.11 88888.00 2015-07-29 02:11:09.000 210 33711.29 41.65 17098.11 88888.00 2015-07-29 02:11:10.000 210 33711.25 41.66 17098.10 37799.28 2015-07-29 02:11:11.000 210 33711.21 41.65 17098.13 88888.00 2015-07-29 02:11:12.000 210 33711.20 41.64 17098.15 88888.00 2015-07-29 02:11:13.000 210 33711.21 41.62 17098.13 88888.00 2015-07-29 02:11:14.000 210 33711.22 41.60 17098.15 88888.00 2015-07-29 02:11:15.000 210 33711.21 41.59 17098.12 37799.25 2015-07-29 02:11:16.000 210 33711.15 41.61 17098.09 88888.00 2015-07-29 02:11:17.000 210 33711.15 41.60 17098.11 88888.00 2015-07-29 02:11:18.000 210 33711.14 41.63 17098.12 88888.00 2015-07-29 02:11:19.000 210 33711.13 41.62 17098.11 88888.00 2015-07-29 02:11:20.000 210 33711.13 41.64 17098.15 37799.21 2015-07-29 02:11:21.000 210 33711.07 41.62 17098.13 88888.00 2015-07-29 02:11:22.000 210 33711.02 41.61 17098.13 88888.00 2015-07-29 02:11:23.000 210 33710.99 41.60 17098.14 88888.00 2015-07-29 02:11:24.000 210 33711.00 41.59 17098.15 88888.00 2015-07-29 02:11:25.000 210 33710.97 41.59 17098.17 37799.15 2015-07-29 02:11:26.000 210 33710.96 41.56 17098.14 88888.00 2015-07-29 02:11:27.000 210 33710.97 41.56 17098.13 88888.00 2015-07-29 02:11:28.000 210 33710.98 41.59 17098.16 88888.00 2015-07-29 02:11:29.000 210 33710.98 41.55 17098.13 88888.00 2015-07-29 02:11:30.000 210 33710.96 41.58 17098.15 37799.04 2015-07-29 02:11:31.000 210 33710.95 41.58 17098.16 88888.00 2015-07-29 02:11:32.000 210 33710.96 41.58 17098.14 88888.00 2015-07-29 02:11:33.000 210 33710.99 41.64 17098.14 88888.00 2015-07-29 02:11:34.000 210 33710.99 41.64 17098.18 88888.00 2015-07-29 02:11:35.000 210 33710.99 41.62 17098.19 37799.05 2015-07-29 02:11:36.000 210 33711.03 41.64 17098.18 88888.00 2015-07-29 02:11:37.000 210 33711.05 41.67 17098.19 88888.00 2015-07-29 02:11:38.000 210 33711.00 41.71 17098.17 88888.00 2015-07-29 02:11:39.000 210 33711.01 41.72 17098.16 88888.00 2015-07-29 02:11:40.000 210 33711.01 41.70 17098.15 37799.02 2015-07-29 02:11:41.000 210 33711.00 41.71 17098.15 88888.00 2015-07-29 02:11:42.000 210 33710.99 41.73 17098.15 88888.00 2015-07-29 02:11:43.000 210 33710.99 41.74 17098.13 88888.00 2015-07-29 02:11:44.000 210 33710.96 41.72 17098.17 88888.00 2015-07-29 02:11:45.000 210 33710.92 41.74 17098.14 37798.95 2015-07-29 02:11:46.000 210 33710.86 41.73 17098.11 88888.00 2015-07-29 02:11:47.000 210 33710.81 41.73 17098.12 88888.00 2015-07-29 02:11:48.000 210 33710.81 41.72 17098.09 88888.00 2015-07-29 02:11:49.000 210 33710.83 41.70 17098.11 88888.00 2015-07-29 02:11:50.000 210 33710.84 41.70 17098.12 37798.96 2015-07-29 02:11:51.000 210 33710.82 41.72 17098.12 88888.00 2015-07-29 02:11:52.000 210 33710.81 41.69 17098.12 88888.00 2015-07-29 02:11:53.000 210 33710.80 41.71 17098.15 88888.00 2015-07-29 02:11:54.000 210 33710.77 41.71 17098.12 88888.00 2015-07-29 02:11:55.000 210 33710.81 41.71 17098.10 37798.91 2015-07-29 02:11:56.000 210 33710.83 41.71 17098.12 88888.00 2015-07-29 02:11:57.000 210 33710.80 41.74 17098.17 88888.00 2015-07-29 02:11:58.000 210 33710.77 41.74 17098.18 88888.00 2015-07-29 02:11:59.000 210 33710.77 41.74 17098.15 88888.00 2015-07-29 02:12:00.000 210 33710.73 41.75 17098.17 37798.90 2015-07-29 02:12:01.000 210 33710.71 41.74 17098.17 88888.00 2015-07-29 02:12:02.000 210 33710.70 41.76 17098.19 88888.00 2015-07-29 02:12:03.000 210 33710.68 41.76 17098.18 88888.00 2015-07-29 02:12:04.000 210 33710.68 41.79 17098.18 88888.00 2015-07-29 02:12:05.000 210 33710.66 41.78 17098.12 37798.90 2015-07-29 02:12:06.000 210 33710.67 41.75 17098.13 88888.00 2015-07-29 02:12:07.000 210 33710.68 41.76 17098.17 88888.00 2015-07-29 02:12:08.000 210 33710.66 41.79 17098.18 88888.00 2015-07-29 02:12:09.000 210 33710.62 41.82 17098.13 88888.00 2015-07-29 02:12:10.000 210 33710.56 41.83 17098.12 37798.80 2015-07-29 02:12:11.000 210 33710.59 41.83 17098.18 88888.00 2015-07-29 02:12:12.000 210 33710.62 41.84 17098.16 88888.00 2015-07-29 02:12:13.000 210 33710.61 41.86 17098.12 88888.00 2015-07-29 02:12:14.000 210 33710.60 41.84 17098.12 88888.00 2015-07-29 02:12:15.000 210 33710.60 41.84 17098.17 37798.75 2015-07-29 02:12:16.000 210 33710.62 41.87 17098.20 88888.00 2015-07-29 02:12:17.000 210 33710.55 41.85 17098.19 88888.00 2015-07-29 02:12:18.000 210 33710.54 41.85 17098.17 88888.00 2015-07-29 02:12:19.000 210 33710.55 41.87 17098.15 88888.00 2015-07-29 02:12:20.000 210 33710.57 41.85 17098.14 37798.65 2015-07-29 02:12:21.000 210 33710.58 41.88 17098.17 88888.00 2015-07-29 02:12:22.000 210 33710.56 41.89 17098.19 88888.00 2015-07-29 02:12:23.000 210 33710.54 41.87 17098.18 88888.00 2015-07-29 02:12:24.000 210 33710.51 41.91 17098.18 88888.00 2015-07-29 02:12:25.000 210 33710.47 41.90 17098.19 37798.62 2015-07-29 02:12:26.000 210 33710.47 41.88 17098.17 88888.00 2015-07-29 02:12:27.000 210 33710.52 41.91 17098.19 88888.00 2015-07-29 02:12:28.000 210 33710.47 41.93 17098.20 88888.00 2015-07-29 02:12:29.000 210 33710.44 41.93 17098.19 88888.00 2015-07-29 02:12:30.000 210 33710.49 41.95 17098.19 37798.60 2015-07-29 02:12:31.000 210 33710.49 41.96 17098.17 88888.00 2015-07-29 02:12:32.000 210 33710.45 41.98 17098.20 88888.00 2015-07-29 02:12:33.000 210 33710.45 41.93 17098.21 88888.00 2015-07-29 02:12:34.000 210 33710.45 41.92 17098.17 88888.00 2015-07-29 02:12:35.000 210 33710.42 41.94 17098.15 37798.59 2015-07-29 02:12:36.000 210 33710.41 41.91 17098.17 88888.00 2015-07-29 02:12:37.000 210 33710.43 41.92 17098.15 88888.00 2015-07-29 02:12:38.000 210 33710.44 41.94 17098.17 88888.00 2015-07-29 02:12:39.000 210 33710.43 41.97 17098.19 88888.00 2015-07-29 02:12:40.000 210 33710.42 41.98 17098.24 37798.54 2015-07-29 02:12:41.000 210 33710.40 41.97 17098.21 88888.00 2015-07-29 02:12:42.000 210 33710.39 41.99 17098.22 88888.00 2015-07-29 02:12:43.000 210 33710.40 42.00 17098.24 88888.00 2015-07-29 02:12:44.000 210 33710.39 41.99 17098.23 88888.00 2015-07-29 02:12:45.000 210 33710.39 41.96 17098.23 37798.58 2015-07-29 02:12:46.000 210 33710.34 41.96 17098.22 88888.00 2015-07-29 02:12:47.000 210 33710.32 41.94 17098.25 88888.00 2015-07-29 02:12:48.000 210 33710.33 41.96 17098.22 88888.00 2015-07-29 02:12:49.000 210 33710.30 41.96 17098.24 88888.00 2015-07-29 02:12:50.000 210 33710.32 41.99 17098.24 37798.43 2015-07-29 02:12:51.000 210 33710.30 42.01 17098.24 88888.00 2015-07-29 02:12:52.000 210 33710.29 41.99 17098.23 88888.00 2015-07-29 02:12:53.000 210 33710.28 42.03 17098.21 88888.00 2015-07-29 02:12:54.000 210 33710.28 42.02 17098.21 88888.00 2015-07-29 02:12:55.000 210 33710.27 42.02 17098.23 37798.55 2015-07-29 02:12:56.000 210 33710.27 42.06 17098.29 88888.00 2015-07-29 02:12:57.000 210 33710.26 42.08 17098.31 88888.00 2015-07-29 02:12:58.000 210 33710.27 42.07 17098.32 88888.00 2015-07-29 02:12:59.000 210 33710.30 42.08 17098.27 88888.00 2015-07-29 02:13:00.000 210 33710.29 42.10 17098.27 37798.48 2015-07-29 02:13:01.000 210 33710.24 42.11 17098.30 88888.00 2015-07-29 02:13:02.000 210 33710.20 42.13 17098.32 88888.00 2015-07-29 02:13:03.000 210 33710.26 42.12 17098.29 88888.00 2015-07-29 02:13:04.000 210 33710.24 42.14 17098.31 88888.00 2015-07-29 02:13:05.000 210 33710.23 42.13 17098.30 37798.44 2015-07-29 02:13:06.000 210 33710.24 42.15 17098.27 88888.00 2015-07-29 02:13:07.000 210 33710.25 42.17 17098.30 88888.00 2015-07-29 02:13:08.000 210 33710.22 42.15 17098.29 88888.00 2015-07-29 02:13:09.000 210 33710.17 42.18 17098.29 88888.00 2015-07-29 02:13:10.000 210 33710.15 42.21 17098.33 37798.39 2015-07-29 02:13:11.000 210 33710.19 42.21 17098.31 88888.00 2015-07-29 02:13:12.000 210 33710.16 42.18 17098.27 88888.00 2015-07-29 02:13:13.000 210 33710.11 42.17 17098.29 88888.00 2015-07-29 02:13:14.000 210 33710.08 42.15 17098.30 88888.00 2015-07-29 02:13:15.000 210 33710.13 42.16 17098.28 37798.37 2015-07-29 02:13:16.000 210 33710.11 42.17 17098.30 88888.00 2015-07-29 02:13:17.000 210 33710.09 42.17 17098.28 88888.00 2015-07-29 02:13:18.000 210 33710.09 42.21 17098.26 88888.00 2015-07-29 02:13:19.000 210 33710.12 42.21 17098.27 88888.00 2015-07-29 02:13:20.000 210 33710.12 42.23 17098.29 37798.31 2015-07-29 02:13:21.000 210 33710.08 42.24 17098.27 88888.00 2015-07-29 02:13:22.000 210 33710.06 42.26 17098.25 88888.00 2015-07-29 02:13:23.000 210 33710.07 42.30 17098.27 88888.00 2015-07-29 02:13:24.000 210 33710.10 42.30 17098.29 88888.00 2015-07-29 02:13:25.000 210 33710.06 42.31 17098.25 37798.15 2015-07-29 02:13:26.000 210 33710.03 42.31 17098.25 88888.00 2015-07-29 02:13:27.000 210 33710.00 42.35 17098.28 88888.00 2015-07-29 02:13:28.000 210 33709.97 42.33 17098.26 88888.00 2015-07-29 02:13:29.000 210 33709.93 42.33 17098.23 88888.00 2015-07-29 02:13:30.000 210 33709.89 42.29 17098.24 37798.21 2015-07-29 02:13:31.000 210 33709.93 42.30 17098.23 88888.00 2015-07-29 02:13:32.000 210 33709.91 42.32 17098.21 88888.00 2015-07-29 02:13:33.000 210 33709.91 42.33 17098.23 88888.00 2015-07-29 02:13:34.000 210 33709.88 42.33 17098.22 88888.00 2015-07-29 02:13:35.000 210 33709.86 42.37 17098.23 37798.16 2015-07-29 02:13:36.000 210 33709.88 42.42 17098.26 88888.00 2015-07-29 02:13:37.000 210 33709.86 42.44 17098.25 88888.00 2015-07-29 02:13:38.000 210 33709.81 42.43 17098.27 88888.00 2015-07-29 02:13:39.000 210 33709.83 42.40 17098.25 88888.00 2015-07-29 02:13:40.000 210 33709.85 42.40 17098.25 37798.15 2015-07-29 02:13:41.000 210 33709.82 42.43 17098.27 88888.00 2015-07-29 02:13:42.000 210 33709.80 42.41 17098.23 88888.00 2015-07-29 02:13:43.000 210 33709.79 42.41 17098.20 88888.00 2015-07-29 02:13:44.000 210 33709.82 42.45 17098.23 88888.00 2015-07-29 02:13:45.000 210 33709.83 42.44 17098.26 37798.06 2015-07-29 02:13:46.000 210 33709.76 42.45 17098.25 88888.00 2015-07-29 02:13:47.000 210 33709.79 42.42 17098.25 88888.00 2015-07-29 02:13:48.000 210 33709.78 42.43 17098.23 88888.00 2015-07-29 02:13:49.000 210 33709.75 42.45 17098.24 88888.00 2015-07-29 02:13:50.000 210 33709.73 42.45 17098.24 37797.97 2015-07-29 02:13:51.000 210 33709.76 42.48 17098.24 88888.00 2015-07-29 02:13:52.000 210 33709.73 42.48 17098.23 88888.00 2015-07-29 02:13:53.000 210 33709.74 42.53 17098.26 88888.00 2015-07-29 02:13:54.000 210 33709.74 42.52 17098.27 88888.00 2015-07-29 02:13:55.000 210 33709.70 42.49 17098.29 37797.99 2015-07-29 02:13:56.000 210 33709.66 42.49 17098.28 88888.00 2015-07-29 02:13:57.000 210 33709.71 42.52 17098.28 88888.00 2015-07-29 02:13:58.000 210 33709.72 42.52 17098.28 88888.00 2015-07-29 02:13:59.000 210 33709.69 42.51 17098.31 88888.00 2015-07-29 02:14:00.000 210 33709.72 42.54 17098.34 37797.99 2015-07-29 02:14:01.000 210 33709.70 42.56 17098.31 88888.00 2015-07-29 02:14:02.000 210 33709.71 42.56 17098.30 88888.00 2015-07-29 02:14:03.000 210 33709.73 42.57 17098.27 88888.00 2015-07-29 02:14:04.000 210 33709.70 42.56 17098.26 88888.00 2015-07-29 02:14:05.000 210 33709.66 42.53 17098.27 37798.00 2015-07-29 02:14:06.000 210 33709.67 42.51 17098.27 88888.00 2015-07-29 02:14:07.000 210 33709.67 42.49 17098.30 88888.00 2015-07-29 02:14:08.000 210 33709.66 42.49 17098.36 88888.00 2015-07-29 02:14:09.000 210 33709.65 42.50 17098.33 88888.00 2015-07-29 02:14:10.000 210 33709.68 42.50 17098.32 37797.84 2015-07-29 02:14:11.000 210 33709.65 42.49 17098.31 88888.00 2015-07-29 02:14:12.000 210 33709.69 42.45 17098.31 88888.00 2015-07-29 02:14:13.000 210 33709.69 42.52 17098.33 88888.00 2015-07-29 02:14:14.000 210 33709.69 42.50 17098.34 88888.00 2015-07-29 02:14:15.000 210 33709.69 42.51 17098.31 37797.79 2015-07-29 02:14:16.000 210 33709.69 42.50 17098.29 88888.00 2015-07-29 02:14:17.000 210 33709.63 42.47 17098.32 88888.00 2015-07-29 02:14:18.000 210 33709.59 42.47 17098.33 88888.00 2015-07-29 02:14:19.000 210 33709.61 42.48 17098.32 88888.00 2015-07-29 02:14:20.000 210 33709.58 42.48 17098.32 37797.88 2015-07-29 02:14:21.000 210 33709.53 42.50 17098.29 88888.00 2015-07-29 02:14:22.000 210 33709.52 42.53 17098.32 88888.00 2015-07-29 02:14:23.000 210 33709.55 42.48 17098.29 88888.00 2015-07-29 02:14:24.000 210 33709.55 42.53 17098.28 88888.00 2015-07-29 02:14:25.000 210 33709.57 42.53 17098.25 37797.74 2015-07-29 02:14:26.000 210 33709.55 42.53 17098.31 88888.00 2015-07-29 02:14:27.000 210 33709.52 42.52 17098.31 88888.00 2015-07-29 02:14:28.000 210 33709.52 42.53 17098.27 88888.00 2015-07-29 02:14:29.000 210 33709.51 42.53 17098.22 88888.00 2015-07-29 02:14:30.000 210 33709.52 42.55 17098.24 37797.83 2015-07-29 02:14:31.000 210 33709.54 42.54 17098.24 88888.00 2015-07-29 02:14:32.000 210 33709.48 42.55 17098.24 88888.00 2015-07-29 02:14:33.000 210 33709.45 42.54 17098.24 88888.00 2015-07-29 02:14:34.000 210 33709.43 42.54 17098.22 88888.00 2015-07-29 02:14:35.000 210 33709.45 42.54 17098.26 37797.76 2015-07-29 02:14:36.000 210 33709.41 42.51 17098.28 88888.00 2015-07-29 02:14:37.000 210 33709.46 42.51 17098.29 88888.00 2015-07-29 02:14:38.000 210 33709.44 42.51 17098.27 88888.00 2015-07-29 02:14:39.000 210 33709.44 42.55 17098.27 88888.00 2015-07-29 02:14:40.000 210 33709.43 42.56 17098.28 37797.81 2015-07-29 02:14:41.000 210 33709.42 42.54 17098.30 88888.00 2015-07-29 02:14:42.000 210 33709.39 42.52 17098.31 88888.00 2015-07-29 02:14:43.000 210 33709.38 42.47 17098.29 88888.00 2015-07-29 02:14:44.000 210 33709.39 42.48 17098.28 88888.00 2015-07-29 02:14:45.000 210 33709.37 42.53 17098.28 37797.64 2015-07-29 02:14:46.000 210 33709.34 42.56 17098.30 88888.00 2015-07-29 02:14:47.000 210 33709.37 42.56 17098.28 88888.00 2015-07-29 02:14:48.000 210 33709.36 42.55 17098.34 88888.00 2015-07-29 02:14:49.000 210 33709.31 42.54 17098.31 88888.00 2015-07-29 02:14:50.000 210 33709.30 42.56 17098.31 37797.73 2015-07-29 02:14:51.000 210 33709.28 42.56 17098.30 88888.00 2015-07-29 02:14:52.000 210 33709.30 42.57 17098.30 88888.00 2015-07-29 02:14:53.000 210 33709.27 42.57 17098.30 88888.00 2015-07-29 02:14:54.000 210 33709.27 42.58 17098.29 88888.00 2015-07-29 02:14:55.000 210 33709.28 42.60 17098.26 37797.72 2015-07-29 02:14:56.000 210 33709.30 42.61 17098.23 88888.00 2015-07-29 02:14:57.000 210 33709.30 42.59 17098.25 88888.00 2015-07-29 02:14:58.000 210 33709.29 42.60 17098.28 88888.00 2015-07-29 02:14:59.000 210 33709.29 42.61 17098.30 88888.00 2015-07-29 02:15:00.000 210 33709.29 42.61 17098.31 37797.68 2015-07-29 02:15:01.000 210 33709.31 42.62 17098.34 88888.00 2015-07-29 02:15:02.000 210 33709.30 42.62 17098.29 88888.00 2015-07-29 02:15:03.000 210 33709.34 42.62 17098.32 88888.00 2015-07-29 02:15:04.000 210 33709.32 42.65 17098.34 88888.00 2015-07-29 02:15:05.000 210 33709.30 42.64 17098.31 37797.67 2015-07-29 02:15:06.000 210 33709.30 42.65 17098.31 88888.00 2015-07-29 02:15:07.000 210 33709.32 42.65 17098.29 88888.00 2015-07-29 02:15:08.000 210 33709.33 42.63 17098.31 88888.00 2015-07-29 02:15:09.000 210 33709.32 42.65 17098.31 88888.00 2015-07-29 02:15:10.000 210 33709.30 42.65 17098.34 37797.51 2015-07-29 02:15:11.000 210 33709.31 42.66 17098.29 88888.00 2015-07-29 02:15:12.000 210 33709.30 42.69 17098.28 88888.00 2015-07-29 02:15:13.000 210 33709.28 42.70 17098.28 88888.00 2015-07-29 02:15:14.000 210 33709.24 42.69 17098.27 88888.00 2015-07-29 02:15:15.000 210 33709.26 42.69 17098.31 37797.58 2015-07-29 02:15:16.000 210 33709.26 42.65 17098.35 88888.00 2015-07-29 02:15:17.000 210 33709.23 42.65 17098.33 88888.00 2015-07-29 02:15:18.000 210 33709.22 42.69 17098.32 88888.00 2015-07-29 02:15:19.000 210 33709.19 42.72 17098.29 88888.00 2015-07-29 02:15:20.000 210 33709.19 42.71 17098.29 37797.61 2015-07-29 02:15:21.000 210 33709.20 42.75 17098.24 88888.00 2015-07-29 02:15:22.000 210 33709.19 42.81 17098.24 88888.00 2015-07-29 02:15:23.000 210 33709.13 42.76 17098.25 88888.00 2015-07-29 02:15:24.000 210 33709.14 42.72 17098.24 88888.00 2015-07-29 02:15:25.000 210 33709.17 42.71 17098.29 37797.45 2015-07-29 02:15:26.000 210 33709.20 42.73 17098.31 88888.00 2015-07-29 02:15:27.000 210 33709.21 42.75 17098.32 88888.00 2015-07-29 02:15:28.000 210 33709.17 42.71 17098.30 88888.00 2015-07-29 02:15:29.000 210 33709.14 42.68 17098.30 88888.00 2015-07-29 02:15:30.000 210 33709.16 42.69 17098.28 37797.45 2015-07-29 02:15:31.000 210 33709.12 42.73 17098.28 88888.00 2015-07-29 02:15:32.000 210 33709.09 42.75 17098.25 88888.00 2015-07-29 02:15:33.000 210 33709.08 42.73 17098.24 88888.00 2015-07-29 02:15:34.000 210 33709.11 42.73 17098.24 88888.00 2015-07-29 02:15:35.000 210 33709.08 42.73 17098.25 37797.56 2015-07-29 02:15:36.000 210 33709.09 42.75 17098.26 88888.00 2015-07-29 02:15:37.000 210 33709.13 42.69 17098.26 88888.00 2015-07-29 02:15:38.000 210 33709.09 42.68 17098.28 88888.00 2015-07-29 02:15:39.000 210 33709.10 42.68 17098.28 88888.00 2015-07-29 02:15:40.000 210 33709.08 42.65 17098.31 37797.49 2015-07-29 02:15:41.000 210 33709.07 42.67 17098.28 88888.00 2015-07-29 02:15:42.000 210 33709.08 42.68 17098.31 88888.00 2015-07-29 02:15:43.000 210 33709.08 42.69 17098.30 88888.00 2015-07-29 02:15:44.000 210 33709.11 42.69 17098.25 88888.00 2015-07-29 02:15:45.000 210 33709.12 42.66 17098.26 37797.40 2015-07-29 02:15:46.000 210 33709.08 42.63 17098.27 88888.00 2015-07-29 02:15:47.000 210 33709.07 42.62 17098.28 88888.00 2015-07-29 02:15:48.000 210 33709.03 42.61 17098.29 88888.00 2015-07-29 02:15:49.000 210 33709.04 42.60 17098.29 88888.00 2015-07-29 02:15:50.000 210 33709.07 42.62 17098.24 37797.39 2015-07-29 02:15:51.000 210 33709.06 42.63 17098.21 88888.00 2015-07-29 02:15:52.000 210 33709.05 42.63 17098.21 88888.00 2015-07-29 02:15:53.000 210 33709.09 42.68 17098.27 88888.00 2015-07-29 02:15:54.000 210 33709.06 42.67 17098.24 88888.00 2015-07-29 02:15:55.000 210 33709.06 42.71 17098.21 37797.33 2015-07-29 02:15:56.000 210 33709.04 42.71 17098.22 88888.00 2015-07-29 02:15:57.000 210 33709.04 42.71 17098.22 88888.00 2015-07-29 02:15:58.000 210 33709.00 42.69 17098.25 88888.00 2015-07-29 02:15:59.000 210 33708.98 42.63 17098.23 88888.00 2015-07-29 02:16:00.000 210 33709.01 42.62 17098.21 37797.42 2015-07-29 02:16:01.000 210 33709.02 42.62 17098.24 88888.00 2015-07-29 02:16:02.000 210 33709.01 42.67 17098.24 88888.00 2015-07-29 02:16:03.000 210 33709.01 42.69 17098.22 88888.00 2015-07-29 02:16:04.000 210 33709.03 42.73 17098.24 88888.00 2015-07-29 02:16:05.000 210 33709.01 42.71 17098.26 37797.35 2015-07-29 02:16:06.000 210 33709.04 42.70 17098.27 88888.00 2015-07-29 02:16:07.000 210 33709.00 42.69 17098.25 88888.00 2015-07-29 02:16:08.000 210 33709.00 42.62 17098.23 88888.00 2015-07-29 02:16:09.000 210 33709.01 42.62 17098.25 88888.00 2015-07-29 02:16:10.000 210 33709.00 42.67 17098.28 37797.39 2015-07-29 02:16:11.000 210 33708.99 42.68 17098.24 88888.00 2015-07-29 02:16:12.000 210 33708.99 42.63 17098.25 88888.00 2015-07-29 02:16:13.000 210 33708.97 42.63 17098.24 88888.00 2015-07-29 02:16:14.000 210 33708.97 42.61 17098.25 88888.00 2015-07-29 02:16:15.000 210 33708.92 42.62 17098.22 37797.40 2015-07-29 02:16:16.000 210 33708.94 42.63 17098.25 88888.00 2015-07-29 02:16:17.000 210 33708.95 42.63 17098.28 88888.00 2015-07-29 02:16:18.000 210 33708.95 42.64 17098.29 88888.00 2015-07-29 02:16:19.000 210 33708.97 42.67 17098.29 88888.00 2015-07-29 02:16:20.000 210 33708.93 42.72 17098.32 37797.36 2015-07-29 02:16:21.000 210 33708.93 42.71 17098.33 88888.00 2015-07-29 02:16:22.000 210 33708.91 42.68 17098.33 88888.00 2015-07-29 02:16:23.000 210 33708.95 42.67 17098.26 88888.00 2015-07-29 02:16:24.000 210 33708.96 42.67 17098.29 88888.00 2015-07-29 02:16:25.000 210 33708.92 42.65 17098.33 37797.26 2015-07-29 02:16:26.000 210 33708.92 42.68 17098.32 88888.00 2015-07-29 02:16:27.000 210 33708.90 42.69 17098.31 88888.00 2015-07-29 02:16:28.000 210 33708.92 42.71 17098.25 88888.00 2015-07-29 02:16:29.000 210 33708.88 42.69 17098.25 88888.00 2015-07-29 02:16:30.000 210 33708.91 42.67 17098.33 37797.31 2015-07-29 02:16:31.000 210 33708.89 42.66 17098.32 88888.00 2015-07-29 02:16:32.000 210 33708.88 42.66 17098.31 88888.00 2015-07-29 02:16:33.000 210 33708.90 42.60 17098.36 88888.00 2015-07-29 02:16:34.000 210 33708.95 42.62 17098.33 88888.00 2015-07-29 02:16:35.000 210 33708.93 42.63 17098.31 37797.32 2015-07-29 02:16:36.000 210 33708.91 42.67 17098.28 88888.00 2015-07-29 02:16:37.000 210 33708.87 42.66 17098.27 88888.00 2015-07-29 02:16:38.000 210 33708.88 42.62 17098.29 88888.00 2015-07-29 02:16:39.000 210 33708.88 42.64 17098.30 88888.00 2015-07-29 02:16:40.000 210 33708.91 42.71 17098.31 37797.29 2015-07-29 02:16:41.000 210 33708.97 42.65 17098.31 88888.00 2015-07-29 02:16:42.000 210 33708.93 42.63 17098.31 88888.00 2015-07-29 02:16:43.000 210 33708.90 42.63 17098.29 88888.00 2015-07-29 02:16:44.000 210 33708.94 42.65 17098.31 88888.00 2015-07-29 02:16:45.000 210 33708.94 42.64 17098.30 37797.31 2015-07-29 02:16:46.000 210 33708.91 42.63 17098.32 88888.00 2015-07-29 02:16:47.000 210 33708.87 42.62 17098.30 88888.00 2015-07-29 02:16:48.000 210 33708.87 42.63 17098.31 88888.00 2015-07-29 02:16:49.000 210 33708.90 42.62 17098.31 88888.00 2015-07-29 02:16:50.000 210 33708.85 42.61 17098.30 37797.19 2015-07-29 02:16:51.000 210 33708.84 42.63 17098.31 88888.00 2015-07-29 02:16:52.000 210 33708.85 42.59 17098.27 88888.00 2015-07-29 02:16:53.000 210 33708.87 42.53 17098.28 88888.00 2015-07-29 02:16:54.000 210 33708.86 42.54 17098.25 88888.00 2015-07-29 02:16:55.000 210 33708.85 42.54 17098.26 37797.30 2015-07-29 02:16:56.000 210 33708.86 42.55 17098.29 88888.00 2015-07-29 02:16:57.000 210 33708.86 42.54 17098.25 88888.00 2015-07-29 02:16:58.000 210 33708.84 42.55 17098.26 88888.00 2015-07-29 02:16:59.000 210 33708.81 42.55 17098.28 88888.00 2015-07-29 02:17:00.000 210 33708.82 42.55 17098.26 37797.27 2015-07-29 02:17:01.000 210 33708.83 42.52 17098.28 88888.00 2015-07-29 02:17:02.000 210 33708.83 42.53 17098.24 88888.00 2015-07-29 02:17:03.000 210 33708.81 42.55 17098.23 88888.00 2015-07-29 02:17:04.000 210 33708.82 42.56 17098.25 88888.00 2015-07-29 02:17:05.000 210 33708.80 42.57 17098.24 37797.20 2015-07-29 02:17:06.000 210 33708.81 42.54 17098.25 88888.00 2015-07-29 02:17:07.000 210 33708.82 42.51 17098.22 88888.00 2015-07-29 02:17:08.000 210 33708.82 42.55 17098.20 88888.00 2015-07-29 02:17:09.000 210 33708.85 42.57 17098.24 88888.00 2015-07-29 02:17:10.000 210 33708.84 42.56 17098.26 37797.22 2015-07-29 02:17:11.000 210 33708.84 42.53 17098.26 88888.00 2015-07-29 02:17:12.000 210 33708.84 42.53 17098.25 88888.00 2015-07-29 02:17:13.000 210 33708.82 42.51 17098.26 88888.00 2015-07-29 02:17:14.000 210 33708.83 42.53 17098.28 88888.00 2015-07-29 02:17:15.000 210 33708.85 42.52 17098.30 37797.27 2015-07-29 02:17:16.000 210 33708.83 42.48 17098.27 88888.00 2015-07-29 02:17:17.000 210 33708.84 42.47 17098.27 88888.00 2015-07-29 02:17:18.000 210 33708.88 42.45 17098.26 88888.00 2015-07-29 02:17:19.000 210 33708.88 42.46 17098.23 88888.00 2015-07-29 02:17:20.000 210 33708.88 42.46 17098.23 37797.17 2015-07-29 02:17:21.000 210 33708.84 42.45 17098.24 88888.00 2015-07-29 02:17:22.000 210 33708.81 42.45 17098.20 88888.00 2015-07-29 02:17:23.000 210 33708.79 42.46 17098.22 88888.00 2015-07-29 02:17:24.000 210 33708.79 42.45 17098.21 88888.00 2015-07-29 02:17:25.000 210 33708.83 42.46 17098.23 37797.23 2015-07-29 02:17:26.000 210 33708.82 42.45 17098.26 88888.00 2015-07-29 02:17:27.000 210 33708.83 42.42 17098.29 88888.00 2015-07-29 02:17:28.000 210 33708.77 42.35 17098.29 88888.00 2015-07-29 02:17:29.000 210 33708.73 42.41 17098.26 88888.00 2015-07-29 02:17:30.000 210 33708.76 42.47 17098.27 37797.21 2015-07-29 02:17:31.000 210 33708.76 42.45 17098.26 88888.00 2015-07-29 02:17:32.000 210 33708.78 42.44 17098.31 88888.00 2015-07-29 02:17:33.000 210 33708.78 42.47 17098.31 88888.00 2015-07-29 02:17:34.000 210 33708.76 42.42 17098.25 88888.00 2015-07-29 02:17:35.000 210 33708.76 42.41 17098.25 37797.20 2015-07-29 02:17:36.000 210 33708.74 42.35 17098.28 88888.00 2015-07-29 02:17:37.000 210 33708.71 42.40 17098.30 88888.00 2015-07-29 02:17:38.000 210 33708.74 42.39 17098.32 88888.00 2015-07-29 02:17:39.000 210 33708.76 42.37 17098.27 88888.00 2015-07-29 02:17:40.000 210 33708.75 42.40 17098.23 37797.11 2015-07-29 02:17:41.000 210 33708.75 42.39 17098.24 88888.00 2015-07-29 02:17:42.000 210 33708.74 42.38 17098.25 88888.00 2015-07-29 02:17:43.000 210 33708.72 42.36 17098.24 88888.00 2015-07-29 02:17:44.000 210 33708.74 42.41 17098.26 88888.00 2015-07-29 02:17:45.000 210 33708.73 42.42 17098.27 37797.10 2015-07-29 02:17:46.000 210 33708.72 42.43 17098.27 88888.00 2015-07-29 02:17:47.000 210 33708.73 42.36 17098.24 88888.00 2015-07-29 02:17:48.000 210 33708.70 42.39 17098.30 88888.00 2015-07-29 02:17:49.000 210 33708.68 42.40 17098.31 88888.00 2015-07-29 02:17:50.000 210 33708.70 42.40 17098.29 37797.16 2015-07-29 02:17:51.000 210 33708.71 42.41 17098.27 88888.00 2015-07-29 02:17:52.000 210 33708.69 42.37 17098.26 88888.00 2015-07-29 02:17:53.000 210 33708.69 42.36 17098.25 88888.00 2015-07-29 02:17:54.000 210 33708.69 42.35 17098.24 88888.00 2015-07-29 02:17:55.000 210 33708.68 42.37 17098.24 37797.05 2015-07-29 02:17:56.000 210 33708.68 42.35 17098.24 88888.00 2015-07-29 02:17:57.000 210 33708.67 42.34 17098.26 88888.00 2015-07-29 02:17:58.000 210 33708.69 42.35 17098.26 88888.00 2015-07-29 02:17:59.000 210 33708.70 42.36 17098.24 88888.00 2015-07-29 02:18:00.000 210 33708.70 42.31 17098.20 37797.07 2015-07-29 02:18:01.000 210 33708.68 42.32 17098.20 88888.00 2015-07-29 02:18:02.000 210 33708.72 42.41 17098.23 88888.00 2015-07-29 02:18:03.000 210 33708.74 42.37 17098.24 88888.00 2015-07-29 02:18:04.000 210 33708.73 42.38 17098.23 88888.00 2015-07-29 02:18:05.000 210 33708.72 42.36 17098.26 37797.08 2015-07-29 02:18:06.000 210 33708.66 42.35 17098.29 88888.00 2015-07-29 02:18:07.000 210 33708.66 42.31 17098.24 88888.00 2015-07-29 02:18:08.000 210 33708.69 42.31 17098.25 88888.00 2015-07-29 02:18:09.000 210 33708.70 42.31 17098.21 88888.00 2015-07-29 02:18:10.000 210 33708.72 42.32 17098.21 37797.09 2015-07-29 02:18:11.000 210 33708.67 42.29 17098.19 88888.00 2015-07-29 02:18:12.000 210 33708.63 42.28 17098.22 88888.00 2015-07-29 02:18:13.000 210 33708.64 42.33 17098.26 88888.00 2015-07-29 02:18:14.000 210 33708.69 42.36 17098.30 88888.00 2015-07-29 02:18:15.000 210 33708.67 42.35 17098.28 37797.13 2015-07-29 02:18:16.000 210 33708.64 42.30 17098.29 88888.00 2015-07-29 02:18:17.000 210 33708.60 42.26 17098.27 88888.00 2015-07-29 02:18:18.000 210 33708.65 42.32 17098.28 88888.00 2015-07-29 02:18:19.000 210 33708.63 42.33 17098.30 88888.00 2015-07-29 02:18:20.000 210 33708.63 42.31 17098.31 37797.05 2015-07-29 02:18:21.000 210 33708.67 42.31 17098.33 88888.00 2015-07-29 02:18:22.000 210 33708.67 42.32 17098.34 88888.00 2015-07-29 02:18:23.000 210 33708.67 42.31 17098.34 88888.00 2015-07-29 02:18:24.000 210 33708.65 42.31 17098.28 88888.00 2015-07-29 02:18:25.000 210 33708.61 42.33 17098.32 37797.09 2015-07-29 02:18:26.000 210 33708.63 42.35 17098.34 88888.00 2015-07-29 02:18:27.000 210 33708.61 42.36 17098.32 88888.00 2015-07-29 02:18:28.000 210 33708.63 42.39 17098.31 88888.00 2015-07-29 02:18:29.000 210 33708.62 42.38 17098.30 88888.00 2015-07-29 02:18:30.000 210 33708.63 42.32 17098.26 37797.03 2015-07-29 02:18:31.000 210 33708.63 42.35 17098.25 88888.00 2015-07-29 02:18:32.000 210 33708.60 42.34 17098.23 88888.00 2015-07-29 02:18:33.000 210 33708.56 42.34 17098.24 88888.00 2015-07-29 02:18:34.000 210 33708.55 42.36 17098.25 88888.00 2015-07-29 02:18:35.000 210 33708.55 42.37 17098.26 37796.98 2015-07-29 02:18:36.000 210 33708.58 42.35 17098.24 88888.00 2015-07-29 02:18:37.000 210 33708.60 42.35 17098.24 88888.00 2015-07-29 02:18:38.000 210 33708.64 42.36 17098.25 88888.00 2015-07-29 02:18:39.000 210 33708.61 42.33 17098.28 88888.00 2015-07-29 02:18:40.000 210 33708.58 42.32 17098.28 37796.98 2015-07-29 02:18:41.000 210 33708.57 42.33 17098.24 88888.00 2015-07-29 02:18:42.000 210 33708.58 42.37 17098.25 88888.00 2015-07-29 02:18:43.000 210 33708.57 42.39 17098.25 88888.00 2015-07-29 02:18:44.000 210 33708.56 42.32 17098.29 88888.00 2015-07-29 02:18:45.000 210 33708.55 42.28 17098.34 37796.95 2015-07-29 02:18:46.000 210 33708.60 42.30 17098.33 88888.00 2015-07-29 02:18:47.000 210 33708.61 42.29 17098.31 88888.00 2015-07-29 02:18:48.000 210 33708.57 42.30 17098.32 88888.00 2015-07-29 02:18:49.000 210 33708.54 42.29 17098.29 88888.00 2015-07-29 02:18:50.000 210 33708.54 42.25 17098.25 37796.89 2015-07-29 02:18:51.000 210 33708.57 42.27 17098.27 88888.00 2015-07-29 02:18:52.000 210 33708.59 42.28 17098.27 88888.00 2015-07-29 02:18:53.000 210 33708.57 42.26 17098.30 88888.00 2015-07-29 02:18:54.000 210 33708.55 42.26 17098.30 88888.00 2015-07-29 02:18:55.000 210 33708.56 42.28 17098.26 37796.87 2015-07-29 02:18:56.000 210 33708.54 42.28 17098.26 88888.00 2015-07-29 02:18:57.000 210 33708.52 42.27 17098.27 88888.00 2015-07-29 02:18:58.000 210 33708.50 42.23 17098.28 88888.00 2015-07-29 02:18:59.000 210 33708.48 42.26 17098.27 88888.00 2015-07-29 02:19:00.000 210 33708.50 42.27 17098.23 37796.97 2015-07-29 02:19:01.000 210 33708.55 42.26 17098.19 88888.00 2015-07-29 02:19:02.000 210 33708.54 42.25 17098.23 88888.00 2015-07-29 02:19:03.000 210 33708.53 42.28 17098.24 88888.00 2015-07-29 02:19:04.000 210 33708.53 42.22 17098.26 88888.00 2015-07-29 02:19:05.000 210 33708.52 42.25 17098.25 37796.92 2015-07-29 02:19:06.000 210 33708.50 42.25 17098.24 88888.00 2015-07-29 02:19:07.000 210 33708.56 42.23 17098.23 88888.00 2015-07-29 02:19:08.000 210 33708.57 42.22 17098.23 88888.00 2015-07-29 02:19:09.000 210 33708.56 42.22 17098.23 88888.00 2015-07-29 02:19:10.000 210 33708.59 42.24 17098.24 37797.01 2015-07-29 02:19:11.000 210 33708.62 42.26 17098.21 88888.00 2015-07-29 02:19:12.000 210 33708.64 42.20 17098.17 88888.00 2015-07-29 02:19:13.000 210 33708.59 42.17 17098.21 88888.00 2015-07-29 02:19:14.000 210 33708.59 42.22 17098.23 88888.00 2015-07-29 02:19:15.000 210 33708.58 42.24 17098.24 37797.01 2015-07-29 02:19:16.000 210 33708.55 42.27 17098.22 88888.00 2015-07-29 02:19:17.000 210 33708.54 42.28 17098.20 88888.00 2015-07-29 02:19:18.000 210 33708.51 42.26 17098.18 88888.00 2015-07-29 02:19:19.000 210 33708.49 42.28 17098.15 88888.00 2015-07-29 02:19:20.000 210 33708.51 42.27 17098.17 37796.87 2015-07-29 02:19:21.000 210 33708.52 42.26 17098.21 88888.00 2015-07-29 02:19:22.000 210 33708.54 42.26 17098.25 88888.00 2015-07-29 02:19:23.000 210 33708.56 42.22 17098.24 88888.00 2015-07-29 02:19:24.000 210 33708.59 42.27 17098.25 88888.00 2015-07-29 02:19:25.000 210 33708.60 42.33 17098.27 37796.86 2015-07-29 02:19:26.000 210 33708.55 42.26 17098.30 88888.00 2015-07-29 02:19:27.000 210 33708.53 42.23 17098.27 88888.00 2015-07-29 02:19:28.000 210 33708.49 42.23 17098.28 88888.00 2015-07-29 02:19:29.000 210 33708.49 42.28 17098.30 88888.00 2015-07-29 02:19:30.000 210 33708.48 42.25 17098.26 37796.99 2015-07-29 02:19:31.000 210 33708.51 42.27 17098.32 88888.00 2015-07-29 02:19:32.000 210 33708.52 42.25 17098.34 88888.00 2015-07-29 02:19:33.000 210 33708.51 42.21 17098.29 88888.00 2015-07-29 02:19:34.000 210 33708.50 42.19 17098.24 88888.00 2015-07-29 02:19:35.000 210 33708.51 42.18 17098.24 37796.95 2015-07-29 02:19:36.000 210 33708.52 42.22 17098.27 88888.00 2015-07-29 02:19:37.000 210 33708.51 42.18 17098.24 88888.00 2015-07-29 02:19:38.000 210 33708.52 42.19 17098.28 88888.00 2015-07-29 02:19:39.000 210 33708.48 42.20 17098.28 88888.00 2015-07-29 02:19:40.000 210 33708.49 42.22 17098.26 37796.84 2015-07-29 02:19:41.000 210 33708.51 42.27 17098.29 88888.00 2015-07-29 02:19:42.000 210 33708.51 42.26 17098.29 88888.00 2015-07-29 02:19:43.000 210 33708.50 42.19 17098.29 88888.00 2015-07-29 02:19:44.000 210 33708.51 42.19 17098.30 88888.00 2015-07-29 02:19:45.000 210 33708.50 42.21 17098.34 37796.93 2015-07-29 02:19:46.000 210 33708.46 42.19 17098.31 88888.00 2015-07-29 02:19:47.000 210 33708.49 42.22 17098.30 88888.00 2015-07-29 02:19:48.000 210 33708.52 42.30 17098.37 88888.00 2015-07-29 02:19:49.000 210 33708.49 42.22 17098.35 88888.00 2015-07-29 02:19:50.000 210 33708.55 42.20 17098.30 37796.96 2015-07-29 02:19:51.000 210 33708.56 42.20 17098.31 88888.00 2015-07-29 02:19:52.000 210 33708.56 42.18 17098.31 88888.00 2015-07-29 02:19:53.000 210 33708.56 42.19 17098.28 88888.00 2015-07-29 02:19:54.000 210 33708.54 42.13 17098.30 88888.00 2015-07-29 02:19:55.000 210 33708.54 42.13 17098.29 37796.96 2015-07-29 02:19:56.000 210 33708.56 42.12 17098.26 88888.00 2015-07-29 02:19:57.000 210 33708.56 42.07 17098.25 88888.00 2015-07-29 02:19:58.000 210 33708.58 42.11 17098.26 88888.00 2015-07-29 02:19:59.000 210 33708.57 42.13 17098.26 88888.00 2015-07-29 02:20:00.000 210 33708.58 42.11 17098.29 37796.89 2015-07-29 02:20:01.000 210 33708.57 42.10 17098.30 88888.00 2015-07-29 02:20:02.000 210 33708.60 42.15 17098.26 88888.00 2015-07-29 02:20:03.000 210 33708.61 42.14 17098.28 88888.00 2015-07-29 02:20:04.000 210 33708.60 42.11 17098.26 88888.00 2015-07-29 02:20:05.000 210 33708.55 42.14 17098.23 37796.96 2015-07-29 02:20:06.000 210 33708.53 42.08 17098.27 88888.00 2015-07-29 02:20:07.000 210 33708.54 42.09 17098.28 88888.00 2015-07-29 02:20:08.000 210 33708.56 42.07 17098.27 88888.00 2015-07-29 02:20:09.000 210 33708.59 42.06 17098.30 88888.00 2015-07-29 02:20:10.000 210 33708.56 42.03 17098.26 37797.01 2015-07-29 02:20:11.000 210 33708.57 42.06 17098.28 88888.00 2015-07-29 02:20:12.000 210 33708.57 42.08 17098.30 88888.00 2015-07-29 02:20:13.000 210 33708.57 42.07 17098.28 88888.00 2015-07-29 02:20:14.000 210 33708.55 42.11 17098.27 88888.00 2015-07-29 02:20:15.000 210 33708.51 42.09 17098.28 37796.89 2015-07-29 02:20:16.000 210 33708.55 42.04 17098.31 88888.00 2015-07-29 02:20:17.000 210 33708.56 42.02 17098.35 88888.00 2015-07-29 02:20:18.000 210 33708.58 42.01 17098.30 88888.00 2015-07-29 02:20:19.000 210 33708.56 42.01 17098.28 88888.00 2015-07-29 02:20:20.000 210 33708.59 42.09 17098.25 37796.98 2015-07-29 02:20:21.000 210 33708.59 42.06 17098.21 88888.00 2015-07-29 02:20:22.000 210 33708.64 42.05 17098.28 88888.00 2015-07-29 02:20:23.000 210 33708.63 42.05 17098.23 88888.00 2015-07-29 02:20:24.000 210 33708.63 42.06 17098.21 88888.00 2015-07-29 02:20:25.000 210 33708.63 42.04 17098.26 37796.99 2015-07-29 02:20:26.000 210 33708.61 42.05 17098.31 88888.00 2015-07-29 02:20:27.000 210 33708.62 42.05 17098.30 88888.00 2015-07-29 02:20:28.000 210 33708.62 42.06 17098.28 88888.00 2015-07-29 02:20:29.000 210 33708.64 42.04 17098.24 88888.00 2015-07-29 02:20:30.000 210 33708.67 42.05 17098.24 37797.04 2015-07-29 02:20:31.000 210 33708.68 42.02 17098.27 88888.00 2015-07-29 02:20:32.000 210 33708.67 42.00 17098.27 88888.00 2015-07-29 02:20:33.000 210 33708.68 42.02 17098.26 88888.00 2015-07-29 02:20:34.000 210 33708.70 42.04 17098.25 88888.00 2015-07-29 02:20:35.000 210 33708.66 42.02 17098.24 37797.08 2015-07-29 02:20:36.000 210 33708.65 41.97 17098.22 88888.00 2015-07-29 02:20:37.000 210 33708.68 42.01 17098.29 88888.00 2015-07-29 02:20:38.000 210 33708.69 42.03 17098.23 88888.00 2015-07-29 02:20:39.000 210 33708.70 42.04 17098.18 88888.00 2015-07-29 02:20:40.000 210 33708.71 42.02 17098.19 37797.00 2015-07-29 02:20:41.000 210 33708.71 41.97 17098.18 88888.00 2015-07-29 02:20:42.000 210 33708.76 41.99 17098.17 88888.00 2015-07-29 02:20:43.000 210 33708.76 41.97 17098.23 88888.00 2015-07-29 02:20:44.000 210 33708.79 41.94 17098.24 88888.00 2015-07-29 02:20:45.000 210 33708.77 41.93 17098.25 37797.07 2015-07-29 02:20:46.000 210 33708.74 41.91 17098.23 88888.00 2015-07-29 02:20:47.000 210 33708.76 41.90 17098.22 88888.00 2015-07-29 02:20:48.000 210 33708.77 41.87 17098.21 88888.00 2015-07-29 02:20:49.000 210 33708.78 41.86 17098.25 88888.00 2015-07-29 02:20:50.000 210 33708.75 41.90 17098.27 37797.12 2015-07-29 02:20:51.000 210 33708.77 41.93 17098.26 88888.00 2015-07-29 02:20:52.000 210 33708.79 41.93 17098.28 88888.00 2015-07-29 02:20:53.000 210 33708.75 41.89 17098.27 88888.00 2015-07-29 02:20:54.000 210 33708.76 41.86 17098.25 88888.00 2015-07-29 02:20:55.000 210 33708.72 41.83 17098.26 37797.14 2015-07-29 02:20:56.000 210 33708.76 41.81 17098.27 88888.00 2015-07-29 02:20:57.000 210 33708.78 41.80 17098.28 88888.00 2015-07-29 02:20:58.000 210 33708.76 41.81 17098.27 88888.00 2015-07-29 02:20:59.000 210 33708.75 41.81 17098.24 88888.00 2015-07-29 02:21:00.000 210 33708.77 41.83 17098.22 37797.10 2015-07-29 02:21:01.000 210 33708.78 41.82 17098.20 88888.00 2015-07-29 02:21:02.000 210 33708.76 41.83 17098.21 88888.00 2015-07-29 02:21:03.000 210 33708.72 41.81 17098.24 88888.00 2015-07-29 02:21:04.000 210 33708.67 41.77 17098.22 88888.00 2015-07-29 02:21:05.000 210 33708.68 41.76 17098.18 37797.17 2015-07-29 02:21:06.000 210 33708.71 41.75 17098.21 88888.00 2015-07-29 02:21:07.000 210 33708.74 41.71 17098.25 88888.00 2015-07-29 02:21:08.000 210 33708.75 41.73 17098.24 88888.00 2015-07-29 02:21:09.000 210 33708.78 41.71 17098.22 88888.00 2015-07-29 02:21:10.000 210 33708.80 41.71 17098.25 37797.08 2015-07-29 02:21:11.000 210 33708.80 41.72 17098.24 88888.00 2015-07-29 02:21:12.000 210 33708.77 41.72 17098.31 88888.00 2015-07-29 02:21:13.000 210 33708.74 41.70 17098.32 88888.00 2015-07-29 02:21:14.000 210 33708.72 41.73 17098.27 88888.00 2015-07-29 02:21:15.000 210 33708.72 41.68 17098.26 37797.12 2015-07-29 02:21:16.000 210 33708.71 41.66 17098.26 88888.00 2015-07-29 02:21:17.000 210 33708.71 41.65 17098.26 88888.00 2015-07-29 02:21:18.000 210 33708.73 41.64 17098.24 88888.00 2015-07-29 02:21:19.000 210 33708.74 41.64 17098.27 88888.00 2015-07-29 02:21:20.000 210 33708.78 41.67 17098.27 37797.12 2015-07-29 02:21:21.000 210 33708.79 41.66 17098.23 88888.00 2015-07-29 02:21:22.000 210 33708.73 41.67 17098.19 88888.00 2015-07-29 02:21:23.000 210 33708.78 41.66 17098.18 88888.00 2015-07-29 02:21:24.000 210 33708.81 41.63 17098.21 88888.00 2015-07-29 02:21:25.000 210 33708.83 41.66 17098.20 37797.14 2015-07-29 02:21:26.000 210 33708.83 41.66 17098.23 88888.00 2015-07-29 02:21:27.000 210 33708.80 41.61 17098.31 88888.00 2015-07-29 02:21:28.000 210 33708.76 41.59 17098.27 88888.00 2015-07-29 02:21:29.000 210 33708.75 41.65 17098.28 88888.00 2015-07-29 02:21:30.000 210 33708.75 41.67 17098.24 37797.16 2015-07-29 02:21:31.000 210 33708.71 41.60 17098.24 88888.00 2015-07-29 02:21:32.000 210 33708.75 41.59 17098.23 88888.00 2015-07-29 02:21:33.000 210 33708.77 41.58 17098.23 88888.00 2015-07-29 02:21:34.000 210 33708.80 41.60 17098.25 88888.00 2015-07-29 02:21:35.000 210 33708.77 41.63 17098.30 37797.12 2015-07-29 02:21:36.000 210 33708.72 41.60 17098.28 88888.00 2015-07-29 02:21:37.000 210 33708.70 41.54 17098.26 88888.00 2015-07-29 02:21:38.000 210 33708.73 41.57 17098.25 88888.00 2015-07-29 02:21:39.000 210 33708.73 41.56 17098.25 88888.00 2015-07-29 02:21:40.000 210 33708.78 41.55 17098.28 37797.16 2015-07-29 02:21:41.000 210 33708.74 41.52 17098.25 88888.00 2015-07-29 02:21:42.000 210 33708.73 41.49 17098.26 88888.00 2015-07-29 02:21:43.000 210 33708.79 41.51 17098.28 88888.00 2015-07-29 02:21:44.000 210 33708.81 41.54 17098.28 88888.00 2015-07-29 02:21:45.000 210 33708.80 41.51 17098.26 37797.13 2015-07-29 02:21:46.000 210 33708.74 41.51 17098.28 88888.00 2015-07-29 02:21:47.000 210 33708.70 41.53 17098.29 88888.00 2015-07-29 02:21:48.000 210 33708.72 41.57 17098.31 88888.00 2015-07-29 02:21:49.000 210 33708.76 41.55 17098.29 88888.00 2015-07-29 02:21:50.000 210 33708.73 41.51 17098.29 37797.13 2015-07-29 02:21:51.000 210 33708.72 41.54 17098.28 88888.00 2015-07-29 02:21:52.000 210 33708.72 41.54 17098.29 88888.00 2015-07-29 02:21:53.000 210 33708.72 41.53 17098.30 88888.00 2015-07-29 02:21:54.000 210 33708.75 41.52 17098.30 88888.00 2015-07-29 02:21:55.000 210 33708.75 41.51 17098.28 37797.11 2015-07-29 02:21:56.000 210 33708.71 41.51 17098.27 88888.00 2015-07-29 02:21:57.000 210 33708.74 41.50 17098.30 88888.00 2015-07-29 02:21:58.000 210 33708.77 41.48 17098.34 88888.00 2015-07-29 02:21:59.000 210 33708.74 41.49 17098.32 88888.00 2015-07-29 02:22:00.000 210 33708.72 41.47 17098.34 37797.01 2015-07-29 02:22:01.000 210 33708.70 41.46 17098.37 88888.00 2015-07-29 02:22:02.000 210 33708.71 41.43 17098.37 88888.00 2015-07-29 02:22:03.000 210 33708.71 41.47 17098.37 88888.00 2015-07-29 02:22:04.000 210 33708.70 41.51 17098.36 88888.00 2015-07-29 02:22:05.000 210 33708.69 41.51 17098.31 37797.09 2015-07-29 02:22:06.000 210 33708.71 41.51 17098.32 88888.00 2015-07-29 02:22:07.000 210 33708.72 41.50 17098.31 88888.00 2015-07-29 02:22:08.000 210 33708.71 41.47 17098.32 88888.00 2015-07-29 02:22:09.000 210 33708.69 41.42 17098.34 88888.00 2015-07-29 02:22:10.000 210 33708.68 41.43 17098.35 37797.02 2015-07-29 02:22:11.000 210 33708.71 41.40 17098.36 88888.00 2015-07-29 02:22:12.000 210 33708.68 41.40 17098.36 88888.00 2015-07-29 02:22:13.000 210 33708.68 41.38 17098.33 88888.00 2015-07-29 02:22:14.000 210 33708.72 41.41 17098.35 88888.00 2015-07-29 02:22:15.000 210 33708.72 41.37 17098.38 37797.06 2015-07-29 02:22:16.000 210 33708.74 41.40 17098.37 88888.00 2015-07-29 02:22:17.000 210 33708.73 41.41 17098.36 88888.00 2015-07-29 02:22:18.000 210 33708.68 41.40 17098.38 88888.00 2015-07-29 02:22:19.000 210 33708.66 41.35 17098.32 88888.00 2015-07-29 02:22:20.000 210 33708.69 41.35 17098.33 37796.97 2015-07-29 02:22:21.000 210 33708.67 41.36 17098.35 88888.00 2015-07-29 02:22:22.000 210 33708.68 41.39 17098.33 88888.00 2015-07-29 02:22:23.000 210 33708.70 41.36 17098.31 88888.00 2015-07-29 02:22:24.000 210 33708.71 41.35 17098.37 88888.00 2015-07-29 02:22:25.000 210 33708.66 41.30 17098.37 37797.03 2015-07-29 02:22:26.000 210 33708.68 41.29 17098.39 88888.00 2015-07-29 02:22:27.000 210 33708.69 41.29 17098.39 88888.00 2015-07-29 02:22:28.000 210 33708.68 41.29 17098.36 88888.00 2015-07-29 02:22:29.000 210 33708.67 41.28 17098.35 88888.00 2015-07-29 02:22:30.000 210 33708.69 41.28 17098.39 37797.05 2015-07-29 02:22:31.000 210 33708.67 41.27 17098.39 88888.00 2015-07-29 02:22:32.000 210 33708.63 41.27 17098.40 88888.00 2015-07-29 02:22:33.000 210 33708.57 41.27 17098.36 88888.00 2015-07-29 02:22:34.000 210 33708.58 41.31 17098.35 88888.00 2015-07-29 02:22:35.000 210 33708.56 41.30 17098.36 37796.96 2015-07-29 02:22:36.000 210 33708.58 41.27 17098.33 88888.00 2015-07-29 02:22:37.000 210 33708.61 41.28 17098.31 88888.00 2015-07-29 02:22:38.000 210 33708.61 41.26 17098.32 88888.00 2015-07-29 02:22:39.000 210 33708.59 41.23 17098.32 88888.00 2015-07-29 02:22:40.000 210 33708.56 41.21 17098.32 37796.99 2015-07-29 02:22:41.000 210 33708.57 41.24 17098.35 88888.00 2015-07-29 02:22:42.000 210 33708.58 41.27 17098.36 88888.00 2015-07-29 02:22:43.000 210 33708.61 41.26 17098.36 88888.00 2015-07-29 02:22:44.000 210 33708.56 41.27 17098.38 88888.00 2015-07-29 02:22:45.000 210 33708.54 41.27 17098.36 37797.00 2015-07-29 02:22:46.000 210 33708.55 41.28 17098.38 88888.00 2015-07-29 02:22:47.000 210 33708.56 41.25 17098.40 88888.00 2015-07-29 02:22:48.000 210 33708.55 41.23 17098.38 88888.00 2015-07-29 02:22:49.000 210 33708.58 41.23 17098.40 88888.00 2015-07-29 02:22:50.000 210 33708.60 41.17 17098.38 37796.90 2015-07-29 02:22:51.000 210 33708.56 41.18 17098.41 88888.00 2015-07-29 02:22:52.000 210 33708.56 41.21 17098.43 88888.00 2015-07-29 02:22:53.000 210 33708.55 41.18 17098.40 88888.00 2015-07-29 02:22:54.000 210 33708.55 41.17 17098.40 88888.00 2015-07-29 02:22:55.000 210 33708.54 41.18 17098.42 37796.97 2015-07-29 02:22:56.000 210 33708.54 41.18 17098.45 88888.00 2015-07-29 02:22:57.000 210 33708.54 41.19 17098.43 88888.00 2015-07-29 02:22:58.000 210 33708.55 41.21 17098.43 88888.00 2015-07-29 02:22:59.000 210 33708.53 41.17 17098.40 88888.00 2015-07-29 02:23:00.000 210 33708.48 41.17 17098.38 37796.96 2015-07-29 02:23:01.000 210 33708.50 41.14 17098.40 88888.00 2015-07-29 02:23:02.000 210 33708.53 41.12 17098.40 88888.00 2015-07-29 02:23:03.000 210 33708.54 41.16 17098.40 88888.00 2015-07-29 02:23:04.000 210 33708.51 41.14 17098.41 88888.00 2015-07-29 02:23:05.000 210 33708.51 41.14 17098.45 37796.87 2015-07-29 02:23:06.000 210 33708.53 41.14 17098.45 88888.00 2015-07-29 02:23:07.000 210 33708.52 41.09 17098.41 88888.00 2015-07-29 02:23:08.000 210 33708.49 41.09 17098.43 88888.00 2015-07-29 02:23:09.000 210 33708.48 41.10 17098.44 88888.00 2015-07-29 02:23:10.000 210 33708.47 41.06 17098.47 37796.95 2015-07-29 02:23:11.000 210 33708.47 41.04 17098.46 88888.00 2015-07-29 02:23:12.000 210 33708.45 41.04 17098.43 88888.00 2015-07-29 02:23:13.000 210 33708.39 40.98 17098.44 88888.00 2015-07-29 02:23:14.000 210 33708.43 41.04 17098.46 88888.00 2015-07-29 02:23:15.000 210 33708.47 41.05 17098.51 37796.94 2015-07-29 02:23:16.000 210 33708.45 41.04 17098.46 88888.00 2015-07-29 02:23:17.000 210 33708.43 41.04 17098.47 88888.00 2015-07-29 02:23:18.000 210 33708.45 40.99 17098.46 88888.00 2015-07-29 02:23:19.000 210 33708.47 40.96 17098.44 88888.00 2015-07-29 02:23:20.000 210 33708.43 40.97 17098.41 37796.94 2015-07-29 02:23:21.000 210 33708.44 40.97 17098.39 88888.00 2015-07-29 02:23:22.000 210 33708.48 40.99 17098.46 88888.00 2015-07-29 02:23:23.000 210 33708.48 40.99 17098.48 88888.00 2015-07-29 02:23:24.000 210 33708.49 41.00 17098.47 88888.00 2015-07-29 02:23:25.000 210 33708.46 40.99 17098.49 37796.85 2015-07-29 02:23:26.000 210 33708.47 40.93 17098.52 88888.00 2015-07-29 02:23:27.000 210 33708.48 40.97 17098.53 88888.00 2015-07-29 02:23:28.000 210 33708.49 40.98 17098.52 88888.00 2015-07-29 02:23:29.000 210 33708.49 40.99 17098.48 88888.00 2015-07-29 02:23:30.000 210 33708.47 41.00 17098.43 37796.86 2015-07-29 02:23:31.000 210 33708.50 40.97 17098.44 88888.00 2015-07-29 02:23:32.000 210 33708.52 40.93 17098.40 88888.00 2015-07-29 02:23:33.000 210 33708.49 40.91 17098.42 88888.00 2015-07-29 02:23:34.000 210 33708.47 40.94 17098.43 88888.00 2015-07-29 02:23:35.000 210 33708.48 40.93 17098.42 37796.88 2015-07-29 02:23:36.000 210 33708.45 40.93 17098.45 88888.00 2015-07-29 02:23:37.000 210 33708.46 40.91 17098.44 88888.00 2015-07-29 02:23:38.000 210 33708.49 40.89 17098.45 88888.00 2015-07-29 02:23:39.000 210 33708.47 40.88 17098.41 88888.00 2015-07-29 02:23:40.000 210 33708.44 40.87 17098.41 37796.96 2015-07-29 02:23:41.000 210 33708.46 40.88 17098.45 88888.00 2015-07-29 02:23:42.000 210 33708.44 40.88 17098.44 88888.00 2015-07-29 02:23:43.000 210 33708.45 40.88 17098.42 88888.00 2015-07-29 02:23:44.000 210 33708.48 40.88 17098.43 88888.00 2015-07-29 02:23:45.000 210 33708.46 40.85 17098.44 37796.95 2015-07-29 02:23:46.000 210 33708.39 40.88 17098.46 88888.00 2015-07-29 02:23:47.000 210 33708.40 40.85 17098.48 88888.00 2015-07-29 02:23:48.000 210 33708.42 40.85 17098.49 88888.00 2015-07-29 02:23:49.000 210 33708.40 40.85 17098.44 88888.00 2015-07-29 02:23:50.000 210 33708.43 40.85 17098.41 37796.99 2015-07-29 02:23:51.000 210 33708.39 40.83 17098.42 88888.00 2015-07-29 02:23:52.000 210 33708.36 40.84 17098.46 88888.00 2015-07-29 02:23:53.000 210 33708.36 40.83 17098.47 88888.00 2015-07-29 02:23:54.000 210 33708.38 40.83 17098.47 88888.00 2015-07-29 02:23:55.000 210 33708.38 40.85 17098.48 37796.84 2015-07-29 02:23:56.000 210 33708.38 40.83 17098.48 88888.00 2015-07-29 02:23:57.000 210 33708.39 40.83 17098.46 88888.00 2015-07-29 02:23:58.000 210 33708.40 40.79 17098.42 88888.00 2015-07-29 02:23:59.000 210 33708.40 40.81 17098.43 88888.00 2015-07-29 02:24:00.000 210 33708.39 40.83 17098.46 37796.93 2015-07-29 02:24:01.000 210 33708.42 40.83 17098.48 88888.00 2015-07-29 02:24:02.000 210 33708.43 40.80 17098.47 88888.00 2015-07-29 02:24:03.000 210 33708.48 40.81 17098.49 88888.00 2015-07-29 02:24:04.000 210 33708.46 40.81 17098.52 88888.00 2015-07-29 02:24:05.000 210 33708.46 40.78 17098.52 37796.81 2015-07-29 02:24:06.000 210 33708.49 40.77 17098.50 88888.00 2015-07-29 02:24:07.000 210 33708.49 40.76 17098.45 88888.00 2015-07-29 02:24:08.000 210 33708.48 40.74 17098.50 88888.00 2015-07-29 02:24:09.000 210 33708.49 40.77 17098.50 88888.00 2015-07-29 02:24:10.000 210 33708.49 40.79 17098.48 37796.94 2015-07-29 02:24:11.000 210 33708.46 40.76 17098.45 88888.00 2015-07-29 02:24:12.000 210 33708.46 40.74 17098.46 88888.00 2015-07-29 02:24:13.000 210 33708.46 40.76 17098.50 88888.00 2015-07-29 02:24:14.000 210 33708.46 40.74 17098.51 88888.00 2015-07-29 02:24:15.000 210 33708.43 40.72 17098.46 37796.84 2015-07-29 02:24:16.000 210 33708.41 40.70 17098.50 88888.00 2015-07-29 02:24:17.000 210 33708.42 40.73 17098.48 88888.00 2015-07-29 02:24:18.000 210 33708.45 40.77 17098.47 88888.00 2015-07-29 02:24:19.000 210 33708.45 40.74 17098.47 88888.00 2015-07-29 02:24:20.000 210 33708.44 40.73 17098.47 37796.95 2015-07-29 02:24:21.000 210 33708.42 40.74 17098.49 88888.00 2015-07-29 02:24:22.000 210 33708.44 40.73 17098.49 88888.00 2015-07-29 02:24:23.000 210 33708.41 40.69 17098.48 88888.00 2015-07-29 02:24:24.000 210 33708.43 40.67 17098.45 88888.00 2015-07-29 02:24:25.000 210 33708.43 40.69 17098.47 37796.90 2015-07-29 02:24:26.000 210 33708.45 40.67 17098.47 88888.00 2015-07-29 02:24:27.000 210 33708.44 40.67 17098.48 88888.00 2015-07-29 02:24:28.000 210 33708.38 40.66 17098.49 88888.00 2015-07-29 02:24:29.000 210 33708.36 40.63 17098.54 88888.00 2015-07-29 02:24:30.000 210 33708.36 40.64 17098.55 37796.95 2015-07-29 02:24:31.000 210 33708.38 40.66 17098.52 88888.00 2015-07-29 02:24:32.000 210 33708.40 40.69 17098.52 88888.00 2015-07-29 02:24:33.000 210 33708.41 40.71 17098.49 88888.00 2015-07-29 02:24:34.000 210 33708.38 40.73 17098.49 88888.00 2015-07-29 02:24:35.000 210 33708.37 40.72 17098.51 37796.86 2015-07-29 02:24:36.000 210 33708.42 40.72 17098.46 88888.00 2015-07-29 02:24:37.000 210 33708.42 40.72 17098.48 88888.00 2015-07-29 02:24:38.000 210 33708.38 40.71 17098.46 88888.00 2015-07-29 02:24:39.000 210 33708.36 40.71 17098.46 88888.00 2015-07-29 02:24:40.000 210 33708.35 40.75 17098.50 37796.81 2015-07-29 02:24:41.000 210 33708.38 40.74 17098.48 88888.00 2015-07-29 02:24:42.000 210 33708.38 40.70 17098.46 88888.00 2015-07-29 02:24:43.000 210 33708.37 40.67 17098.46 88888.00 2015-07-29 02:24:44.000 210 33708.37 40.66 17098.50 88888.00 2015-07-29 02:24:45.000 210 33708.32 40.66 17098.45 37796.91 2015-07-29 02:24:46.000 210 33708.32 40.68 17098.44 88888.00 2015-07-29 02:24:47.000 210 33708.33 40.71 17098.45 88888.00 2015-07-29 02:24:48.000 210 33708.33 40.71 17098.47 88888.00 2015-07-29 02:24:49.000 210 33708.30 40.68 17098.47 88888.00 2015-07-29 02:24:50.000 210 33708.34 40.68 17098.52 37796.86 2015-07-29 02:24:51.000 210 33708.36 40.67 17098.49 88888.00 2015-07-29 02:24:52.000 210 33708.39 40.61 17098.48 88888.00 2015-07-29 02:24:53.000 210 33708.36 40.60 17098.54 88888.00 2015-07-29 02:24:54.000 210 33708.39 40.61 17098.51 88888.00 2015-07-29 02:24:55.000 210 33708.39 40.61 17098.49 37796.82 2015-07-29 02:24:56.000 210 33708.41 40.62 17098.45 88888.00 2015-07-29 02:24:57.000 210 33708.42 40.62 17098.46 88888.00 2015-07-29 02:24:58.000 210 33708.39 40.62 17098.44 88888.00 2015-07-29 02:24:59.000 210 33708.38 40.62 17098.44 88888.00 2015-07-29 02:25:00.000 210 33708.40 40.60 17098.46 37796.93 2015-07-29 02:25:01.000 210 33708.39 40.57 17098.44 88888.00 2015-07-29 02:25:02.000 210 33708.34 40.59 17098.45 88888.00 2015-07-29 02:25:03.000 210 33708.37 40.61 17098.49 88888.00 2015-07-29 02:25:04.000 210 33708.37 40.60 17098.45 88888.00 2015-07-29 02:25:05.000 210 33708.34 40.60 17098.47 37796.85 2015-07-29 02:25:06.000 210 33708.36 40.58 17098.50 88888.00 2015-07-29 02:25:07.000 210 33708.38 40.61 17098.55 88888.00 2015-07-29 02:25:08.000 210 33708.40 40.59 17098.53 88888.00 2015-07-29 02:25:09.000 210 33708.38 40.57 17098.53 88888.00 2015-07-29 02:25:10.000 210 33708.35 40.60 17098.56 37796.89 2015-07-29 02:25:11.000 210 33708.32 40.59 17098.55 88888.00 2015-07-29 02:25:12.000 210 33708.33 40.58 17098.51 88888.00 2015-07-29 02:25:13.000 210 33708.34 40.55 17098.44 88888.00 2015-07-29 02:25:14.000 210 33708.31 40.53 17098.48 88888.00 2015-07-29 02:25:15.000 210 33708.34 40.50 17098.51 37796.79 2015-07-29 02:25:16.000 210 33708.31 40.50 17098.53 88888.00 2015-07-29 02:25:17.000 210 33708.33 40.50 17098.54 88888.00 2015-07-29 02:25:18.000 210 33708.30 40.51 17098.53 88888.00 2015-07-29 02:25:19.000 210 33708.27 40.52 17098.52 88888.00 2015-07-29 02:25:20.000 210 33708.26 40.47 17098.51 37796.83 2015-07-29 02:25:21.000 210 33708.29 40.48 17098.51 88888.00 2015-07-29 02:25:22.000 210 33708.29 40.51 17098.48 88888.00 2015-07-29 02:25:23.000 210 33708.32 40.50 17098.47 88888.00 2015-07-29 02:25:24.000 210 33708.32 40.51 17098.49 88888.00 2015-07-29 02:25:25.000 210 33708.34 40.47 17098.50 37796.83 2015-07-29 02:25:26.000 210 33708.36 40.46 17098.49 88888.00 2015-07-29 02:25:27.000 210 33708.37 40.47 17098.43 88888.00 2015-07-29 02:25:28.000 210 33708.37 40.48 17098.42 88888.00 2015-07-29 02:25:29.000 210 33708.35 40.46 17098.43 88888.00 2015-07-29 02:25:30.000 210 33708.39 40.51 17098.44 37796.87 2015-07-29 02:25:31.000 210 33708.40 40.48 17098.42 88888.00 2015-07-29 02:25:32.000 210 33708.36 40.43 17098.42 88888.00 2015-07-29 02:25:33.000 210 33708.38 40.44 17098.41 88888.00 2015-07-29 02:25:34.000 210 33708.40 40.48 17098.45 88888.00 2015-07-29 02:25:35.000 210 33708.40 40.47 17098.41 37796.87 2015-07-29 02:25:36.000 210 33708.41 40.45 17098.41 88888.00 2015-07-29 02:25:37.000 210 33708.38 40.44 17098.40 88888.00 2015-07-29 02:25:38.000 210 33708.40 40.46 17098.43 88888.00 2015-07-29 02:25:39.000 210 33708.36 40.47 17098.42 88888.00 2015-07-29 02:25:40.000 210 33708.36 40.44 17098.41 37796.80 2015-07-29 02:25:41.000 210 33708.38 40.39 17098.41 88888.00 2015-07-29 02:25:42.000 210 33708.41 40.41 17098.43 88888.00 2015-07-29 02:25:43.000 210 33708.34 40.43 17098.40 88888.00 2015-07-29 02:25:44.000 210 33708.30 40.42 17098.45 88888.00 2015-07-29 02:25:45.000 210 33708.27 40.40 17098.43 37796.86 2015-07-29 02:25:46.000 210 33708.28 40.37 17098.43 88888.00 2015-07-29 02:25:47.000 210 33708.34 40.38 17098.47 88888.00 2015-07-29 02:25:48.000 210 33708.36 40.39 17098.50 88888.00 2015-07-29 02:25:49.000 210 33708.36 40.38 17098.43 88888.00 2015-07-29 02:25:50.000 210 33708.39 40.40 17098.45 37796.85 2015-07-29 02:25:51.000 210 33708.40 40.44 17098.44 88888.00 2015-07-29 02:25:52.000 210 33708.38 40.43 17098.46 88888.00 2015-07-29 02:25:53.000 210 33708.39 40.37 17098.45 88888.00 2015-07-29 02:25:54.000 210 33708.40 40.35 17098.43 88888.00 2015-07-29 02:25:55.000 210 33708.42 40.31 17098.45 37796.90 2015-07-29 02:25:56.000 210 33708.39 40.34 17098.45 88888.00 2015-07-29 02:25:57.000 210 33708.35 40.32 17098.44 88888.00 2015-07-29 02:25:58.000 210 33708.35 40.26 17098.45 88888.00 2015-07-29 02:25:59.000 210 33708.37 40.28 17098.47 88888.00 2015-07-29 02:26:00.000 210 33708.40 40.29 17098.47 37796.80 2015-07-29 02:26:01.000 210 33708.38 40.30 17098.45 88888.00 2015-07-29 02:26:02.000 210 33708.39 40.32 17098.44 88888.00 2015-07-29 02:26:03.000 210 33708.37 40.31 17098.42 88888.00 2015-07-29 02:26:04.000 210 33708.36 40.25 17098.43 88888.00 2015-07-29 02:26:05.000 210 33708.35 40.25 17098.45 37796.90 2015-07-29 02:26:06.000 210 33708.35 40.26 17098.47 88888.00 2015-07-29 02:26:07.000 210 33708.38 40.26 17098.48 88888.00 2015-07-29 02:26:08.000 210 33708.36 40.30 17098.46 88888.00 2015-07-29 02:26:09.000 210 33708.35 40.29 17098.47 88888.00 2015-07-29 02:26:10.000 210 33708.36 40.29 17098.43 37796.88 2015-07-29 02:26:11.000 210 33708.33 40.29 17098.43 88888.00 2015-07-29 02:26:12.000 210 33708.33 40.32 17098.42 88888.00 2015-07-29 02:26:13.000 210 33708.31 40.32 17098.41 88888.00 2015-07-29 02:26:14.000 210 33708.28 40.35 17098.42 88888.00 2015-07-29 02:26:15.000 210 33708.26 40.36 17098.41 37796.81 2015-07-29 02:26:16.000 210 33708.28 40.34 17098.38 88888.00 2015-07-29 02:26:17.000 210 33708.31 40.33 17098.40 88888.00 2015-07-29 02:26:18.000 210 33708.34 40.32 17098.43 88888.00 2015-07-29 02:26:19.000 210 33708.28 40.32 17098.44 88888.00 2015-07-29 02:26:20.000 210 33708.30 40.32 17098.45 37796.83 2015-07-29 02:26:21.000 210 33708.35 40.31 17098.48 88888.00 2015-07-29 02:26:22.000 210 33708.30 40.27 17098.46 88888.00 2015-07-29 02:26:23.000 210 33708.31 40.26 17098.43 88888.00 2015-07-29 02:26:24.000 210 33708.35 40.28 17098.45 88888.00 2015-07-29 02:26:25.000 210 33708.32 40.28 17098.45 37796.76 2015-07-29 02:26:26.000 210 33708.32 40.24 17098.44 88888.00 2015-07-29 02:26:27.000 210 33708.36 40.30 17098.45 88888.00 2015-07-29 02:26:28.000 210 33708.39 40.27 17098.44 88888.00 2015-07-29 02:26:29.000 210 33708.40 40.30 17098.46 88888.00 2015-07-29 02:26:30.000 210 33708.38 40.29 17098.44 37796.84 2015-07-29 02:26:31.000 210 33708.38 40.24 17098.43 88888.00 2015-07-29 02:26:32.000 210 33708.37 40.19 17098.42 88888.00 2015-07-29 02:26:33.000 210 33708.38 40.18 17098.42 88888.00 2015-07-29 02:26:34.000 210 33708.34 40.17 17098.42 88888.00 2015-07-29 02:26:35.000 210 33708.36 40.18 17098.45 37796.73 2015-07-29 02:26:36.000 210 33708.32 40.21 17098.43 88888.00 2015-07-29 02:26:37.000 210 33708.33 40.24 17098.46 88888.00 2015-07-29 02:26:38.000 210 33708.37 40.22 17098.47 88888.00 2015-07-29 02:26:39.000 210 33708.34 40.22 17098.47 88888.00 2015-07-29 02:26:40.000 210 33708.36 40.22 17098.47 37796.85 2015-07-29 02:26:41.000 210 33708.30 40.20 17098.49 88888.00 2015-07-29 02:26:42.000 210 33708.31 40.20 17098.46 88888.00 2015-07-29 02:26:43.000 210 33708.34 40.23 17098.46 88888.00 2015-07-29 02:26:44.000 210 33708.37 40.25 17098.48 88888.00 2015-07-29 02:26:45.000 210 33708.34 40.27 17098.45 37796.81 2015-07-29 02:26:46.000 210 33708.31 40.24 17098.43 88888.00 2015-07-29 02:26:47.000 210 33708.30 40.25 17098.46 88888.00 2015-07-29 02:26:48.000 210 33708.31 40.25 17098.50 88888.00 2015-07-29 02:26:49.000 210 33708.30 40.21 17098.50 88888.00 2015-07-29 02:26:50.000 210 33708.28 40.22 17098.50 37796.82 2015-07-29 02:26:51.000 210 33708.30 40.21 17098.50 88888.00 2015-07-29 02:26:52.000 210 33708.36 40.23 17098.50 88888.00 2015-07-29 02:26:53.000 210 33708.30 40.19 17098.48 88888.00 2015-07-29 02:26:54.000 210 33708.30 40.18 17098.50 88888.00 2015-07-29 02:26:55.000 210 33708.29 40.14 17098.48 37796.72 2015-07-29 02:26:56.000 210 33708.30 40.15 17098.45 88888.00 2015-07-29 02:26:57.000 210 33708.31 40.16 17098.45 88888.00 2015-07-29 02:26:58.000 210 33708.28 40.17 17098.43 88888.00 2015-07-29 02:26:59.000 210 33708.28 40.13 17098.43 88888.00 2015-07-29 02:27:00.000 210 33708.24 40.16 17098.44 37796.72 2015-07-29 02:27:01.000 210 33708.26 40.18 17098.46 88888.00 2015-07-29 02:27:02.000 210 33708.30 40.17 17098.49 88888.00 2015-07-29 02:27:03.000 210 33708.27 40.14 17098.48 88888.00 2015-07-29 02:27:04.000 210 33708.26 40.10 17098.50 88888.00 2015-07-29 02:27:05.000 210 33708.29 40.11 17098.54 37796.70 2015-07-29 02:27:06.000 210 33708.29 40.12 17098.51 88888.00 2015-07-29 02:27:07.000 210 33708.25 40.10 17098.47 88888.00 2015-07-29 02:27:08.000 210 33708.27 40.14 17098.45 88888.00 2015-07-29 02:27:09.000 210 33708.27 40.13 17098.45 88888.00 2015-07-29 02:27:10.000 210 33708.31 40.11 17098.44 37796.68 2015-07-29 02:27:11.000 210 33708.31 40.05 17098.48 88888.00 2015-07-29 02:27:12.000 210 33708.33 40.06 17098.49 88888.00 2015-07-29 02:27:13.000 210 33708.30 40.09 17098.49 88888.00 2015-07-29 02:27:14.000 210 33708.31 40.11 17098.50 88888.00 2015-07-29 02:27:15.000 210 33708.34 40.11 17098.55 37796.73 2015-07-29 02:27:16.000 210 33708.33 40.10 17098.55 88888.00 2015-07-29 02:27:17.000 210 33708.30 40.08 17098.51 88888.00 2015-07-29 02:27:18.000 210 33708.31 40.13 17098.51 88888.00 2015-07-29 02:27:19.000 210 33708.35 40.11 17098.52 88888.00 2015-07-29 02:27:20.000 210 33708.31 40.10 17098.48 37796.82 2015-07-29 02:27:21.000 210 33708.31 40.06 17098.47 88888.00 2015-07-29 02:27:22.000 210 33708.33 40.03 17098.48 88888.00 2015-07-29 02:27:23.000 210 33708.35 40.05 17098.48 88888.00 2015-07-29 02:27:24.000 210 33708.34 40.08 17098.45 88888.00 2015-07-29 02:27:25.000 210 33708.36 40.10 17098.47 37796.81 2015-07-29 02:27:26.000 210 33708.36 40.00 17098.47 88888.00 2015-07-29 02:27:27.000 210 33708.35 39.98 17098.49 88888.00 2015-07-29 02:27:28.000 210 33708.36 40.04 17098.52 88888.00 2015-07-29 02:27:29.000 210 33708.36 40.07 17098.51 88888.00 2015-07-29 02:27:30.000 210 33708.33 40.03 17098.47 37796.71 2015-07-29 02:27:31.000 210 33708.32 40.02 17098.49 88888.00 2015-07-29 02:27:32.000 210 33708.32 40.02 17098.51 88888.00 2015-07-29 02:27:33.000 210 33708.33 39.98 17098.46 88888.00 2015-07-29 02:27:34.000 210 33708.36 39.96 17098.46 88888.00 2015-07-29 02:27:35.000 210 33708.35 39.97 17098.47 37796.75 2015-07-29 02:27:36.000 210 33708.37 39.94 17098.48 88888.00 2015-07-29 02:27:37.000 210 33708.38 39.97 17098.48 88888.00 2015-07-29 02:27:38.000 210 33708.36 40.00 17098.47 88888.00 2015-07-29 02:27:39.000 210 33708.34 39.95 17098.45 88888.00 2015-07-29 02:27:40.000 210 33708.36 39.95 17098.47 37796.85 2015-07-29 02:27:41.000 210 33708.36 39.99 17098.45 88888.00 2015-07-29 02:27:42.000 210 33708.37 39.98 17098.45 88888.00 2015-07-29 02:27:43.000 210 33708.36 39.96 17098.46 88888.00 2015-07-29 02:27:44.000 210 33708.41 39.96 17098.50 88888.00 2015-07-29 02:27:45.000 210 33708.38 39.98 17098.50 37796.85 2015-07-29 02:27:46.000 210 33708.41 39.98 17098.51 88888.00 2015-07-29 02:27:47.000 210 33708.42 39.94 17098.51 88888.00 2015-07-29 02:27:48.000 210 33708.41 39.95 17098.52 88888.00 2015-07-29 02:27:49.000 210 33708.39 39.96 17098.51 88888.00 2015-07-29 02:27:50.000 210 33708.37 39.95 17098.50 37796.82 2015-07-29 02:27:51.000 210 33708.35 39.94 17098.46 88888.00 2015-07-29 02:27:52.000 210 33708.34 39.88 17098.47 88888.00 2015-07-29 02:27:53.000 210 33708.31 39.91 17098.47 88888.00 2015-07-29 02:27:54.000 210 33708.31 39.93 17098.49 88888.00 2015-07-29 02:27:55.000 210 33708.32 39.95 17098.49 37796.77 2015-07-29 02:27:56.000 210 33708.34 39.96 17098.45 88888.00 2015-07-29 02:27:57.000 210 33708.35 39.96 17098.46 88888.00 2015-07-29 02:27:58.000 210 33708.38 39.97 17098.49 88888.00 2015-07-29 02:27:59.000 210 33708.39 39.97 17098.53 88888.00 2015-07-29 02:28:00.000 210 33708.41 39.97 17098.53 37796.82 2015-07-29 02:28:01.000 210 33708.41 39.96 17098.53 88888.00 2015-07-29 02:28:02.000 210 33708.40 39.92 17098.55 88888.00 2015-07-29 02:28:03.000 210 33708.39 39.91 17098.54 88888.00 2015-07-29 02:28:04.000 210 33708.36 39.91 17098.51 88888.00 2015-07-29 02:28:05.000 210 33708.36 39.94 17098.49 37796.82 2015-07-29 02:28:06.000 210 33708.32 39.96 17098.49 88888.00 2015-07-29 02:28:07.000 210 33708.30 39.93 17098.51 88888.00 2015-07-29 02:28:08.000 210 33708.30 39.90 17098.52 88888.00 2015-07-29 02:28:09.000 210 33708.33 39.88 17098.52 88888.00 2015-07-29 02:28:10.000 210 33708.37 39.88 17098.51 37796.67 2015-07-29 02:28:11.000 210 33708.30 39.82 17098.52 88888.00 2015-07-29 02:28:12.000 210 33708.25 39.81 17098.50 88888.00 2015-07-29 02:28:13.000 210 33708.26 39.82 17098.50 88888.00 2015-07-29 02:28:14.000 210 33708.32 39.87 17098.48 88888.00 2015-07-29 02:28:15.000 210 33708.31 39.84 17098.52 37796.81 2015-07-29 02:28:16.000 210 33708.27 39.82 17098.50 88888.00 2015-07-29 02:28:17.000 210 33708.26 39.86 17098.51 88888.00 2015-07-29 02:28:18.000 210 33708.28 39.86 17098.55 88888.00 2015-07-29 02:28:19.000 210 33708.29 39.88 17098.52 88888.00 2015-07-29 02:28:20.000 210 33708.29 39.93 17098.53 37796.71 2015-07-29 02:28:21.000 210 33708.26 39.95 17098.52 88888.00 2015-07-29 02:28:22.000 210 33708.19 39.96 17098.53 88888.00 2015-07-29 02:28:23.000 210 33708.21 39.89 17098.47 88888.00 2015-07-29 02:28:24.000 210 33708.20 39.89 17098.45 88888.00 2015-07-29 02:28:25.000 210 33708.20 39.87 17098.43 37796.75 2015-07-29 02:28:26.000 210 33708.21 39.86 17098.45 88888.00 2015-07-29 02:28:27.000 210 33708.19 39.84 17098.48 88888.00 2015-07-29 02:28:28.000 210 33708.22 39.89 17098.47 88888.00 2015-07-29 02:28:29.000 210 33708.20 39.86 17098.48 88888.00 2015-07-29 02:28:30.000 210 33708.19 39.84 17098.51 37796.80 2015-07-29 02:28:31.000 210 33708.20 39.83 17098.47 88888.00 2015-07-29 02:28:32.000 210 33708.18 39.82 17098.44 88888.00 2015-07-29 02:28:33.000 210 33708.18 39.82 17098.44 88888.00 2015-07-29 02:28:34.000 210 33708.21 39.87 17098.45 88888.00 2015-07-29 02:28:35.000 210 33708.26 39.87 17098.47 37796.74 2015-07-29 02:28:36.000 210 33708.21 39.88 17098.51 88888.00 2015-07-29 02:28:37.000 210 33708.19 39.86 17098.52 88888.00 2015-07-29 02:28:38.000 210 33708.16 39.88 17098.49 88888.00 2015-07-29 02:28:39.000 210 33708.15 39.86 17098.48 88888.00 2015-07-29 02:28:40.000 210 33708.15 39.87 17098.49 37796.81 2015-07-29 02:28:41.000 210 33708.18 39.84 17098.49 88888.00 2015-07-29 02:28:42.000 210 33708.22 39.85 17098.47 88888.00 2015-07-29 02:28:43.000 210 33708.24 39.86 17098.45 88888.00 2015-07-29 02:28:44.000 210 33708.22 39.83 17098.47 88888.00 2015-07-29 02:28:45.000 210 33708.21 39.87 17098.50 37796.69 2015-07-29 02:28:46.000 210 33708.21 39.81 17098.46 88888.00 2015-07-29 02:28:47.000 210 33708.22 39.80 17098.50 88888.00 2015-07-29 02:28:48.000 210 33708.25 39.85 17098.50 88888.00 2015-07-29 02:28:49.000 210 33708.25 39.84 17098.49 88888.00 2015-07-29 02:28:50.000 210 33708.22 39.81 17098.50 37796.72 2015-07-29 02:28:51.000 210 33708.18 39.79 17098.54 88888.00 2015-07-29 02:28:52.000 210 33708.15 39.79 17098.56 88888.00 2015-07-29 02:28:53.000 210 33708.19 39.81 17098.55 88888.00 2015-07-29 02:28:54.000 210 33708.20 39.78 17098.56 88888.00 2015-07-29 02:28:55.000 210 33708.19 39.81 17098.60 37796.80 2015-07-29 02:28:56.000 210 33708.16 39.80 17098.61 88888.00 2015-07-29 02:28:57.000 210 33708.15 39.79 17098.56 88888.00 2015-07-29 02:28:58.000 210 33708.14 39.75 17098.53 88888.00 2015-07-29 02:28:59.000 210 33708.17 39.79 17098.55 88888.00 2015-07-29 02:29:00.000 210 33708.20 39.80 17098.54 37796.76 2015-07-29 02:29:01.000 210 33708.20 39.76 17098.55 88888.00 2015-07-29 02:29:02.000 210 33708.22 39.78 17098.55 88888.00 2015-07-29 02:29:03.000 210 33708.28 39.82 17098.56 88888.00 2015-07-29 02:29:04.000 210 33708.28 39.84 17098.59 88888.00 2015-07-29 02:29:05.000 210 33708.22 39.82 17098.59 37796.81 2015-07-29 02:29:06.000 210 33708.24 39.77 17098.59 88888.00 2015-07-29 02:29:07.000 210 33708.24 39.76 17098.56 88888.00 2015-07-29 02:29:08.000 210 33708.20 39.77 17098.54 88888.00 2015-07-29 02:29:09.000 210 33708.21 39.75 17098.51 88888.00 2015-07-29 02:29:10.000 210 33708.23 39.76 17098.55 37796.79 2015-07-29 02:29:11.000 210 33708.28 39.75 17098.56 88888.00 2015-07-29 02:29:12.000 210 33708.26 39.70 17098.56 88888.00 2015-07-29 02:29:13.000 210 33708.25 39.70 17098.60 88888.00 2015-07-29 02:29:14.000 210 33708.21 39.73 17098.61 88888.00 2015-07-29 02:29:15.000 210 33708.16 39.72 17098.59 37796.80 2015-07-29 02:29:16.000 210 33708.19 39.71 17098.62 88888.00 2015-07-29 02:29:17.000 210 33708.21 39.71 17098.59 88888.00 2015-07-29 02:29:18.000 210 33708.21 39.71 17098.57 88888.00 2015-07-29 02:29:19.000 210 33708.23 39.73 17098.57 88888.00 2015-07-29 02:29:20.000 210 33708.22 39.76 17098.54 37796.72 2015-07-29 02:29:21.000 210 33708.16 39.69 17098.54 88888.00 2015-07-29 02:29:22.000 210 33708.18 39.73 17098.54 88888.00 2015-07-29 02:29:23.000 210 33708.20 39.74 17098.52 88888.00 2015-07-29 02:29:24.000 210 33708.26 39.75 17098.52 88888.00 2015-07-29 02:29:25.000 210 33708.27 39.71 17098.55 37796.85 2015-07-29 02:29:26.000 210 33708.21 39.68 17098.52 88888.00 2015-07-29 02:29:27.000 210 33708.22 39.70 17098.52 88888.00 2015-07-29 02:29:28.000 210 33708.27 39.70 17098.49 88888.00 2015-07-29 02:29:29.000 210 33708.26 39.69 17098.52 88888.00 2015-07-29 02:29:30.000 210 33708.26 39.73 17098.50 37796.85 2015-07-29 02:29:31.000 210 33708.25 39.74 17098.52 88888.00 2015-07-29 02:29:32.000 210 33708.24 39.71 17098.49 88888.00 2015-07-29 02:29:33.000 210 33708.22 39.73 17098.46 88888.00 2015-07-29 02:29:34.000 210 33708.27 39.72 17098.50 88888.00 2015-07-29 02:29:35.000 210 33708.25 39.69 17098.50 37796.83 2015-07-29 02:29:36.000 210 33708.21 39.69 17098.55 88888.00 2015-07-29 02:29:37.000 210 33708.22 39.65 17098.55 88888.00 2015-07-29 02:29:38.000 210 33708.23 39.65 17098.52 88888.00 2015-07-29 02:29:39.000 210 33708.27 39.69 17098.52 88888.00 2015-07-29 02:29:40.000 210 33708.26 39.68 17098.49 37796.80 2015-07-29 02:29:41.000 210 33708.29 39.64 17098.50 88888.00 2015-07-29 02:29:42.000 210 33708.27 39.63 17098.55 88888.00 2015-07-29 02:29:43.000 210 33708.25 39.65 17098.56 88888.00 2015-07-29 02:29:44.000 210 33708.23 39.67 17098.55 88888.00 2015-07-29 02:29:45.000 210 33708.25 39.69 17098.55 37796.82 2015-07-29 02:29:46.000 210 33708.23 39.69 17098.55 88888.00 2015-07-29 02:29:47.000 210 33708.27 39.71 17098.55 88888.00 2015-07-29 02:29:48.000 210 33708.28 39.71 17098.55 88888.00 2015-07-29 02:29:49.000 210 33708.28 39.70 17098.51 88888.00 2015-07-29 02:29:50.000 210 33708.28 39.68 17098.50 37796.89 2015-07-29 02:29:51.000 210 33708.26 39.68 17098.48 88888.00 2015-07-29 02:29:52.000 210 33708.27 39.69 17098.52 88888.00 2015-07-29 02:29:53.000 210 33708.26 39.72 17098.53 88888.00 2015-07-29 02:29:54.000 210 33708.25 39.73 17098.55 88888.00 2015-07-29 02:29:55.000 210 33708.25 39.71 17098.57 37796.74 2015-07-29 02:29:56.000 210 33708.24 39.71 17098.51 88888.00 2015-07-29 02:29:57.000 210 33708.21 39.70 17098.48 88888.00 2015-07-29 02:29:58.000 210 33708.22 39.70 17098.52 88888.00 2015-07-29 02:29:59.000 210 33708.23 39.71 17098.51 88888.00 2015-07-29 02:30:00.000 210 33708.23 39.67 17098.52 37796.77 2015-07-29 02:30:01.000 210 33708.21 39.67 17098.52 88888.00 2015-07-29 02:30:02.000 210 33708.20 39.65 17098.49 88888.00 2015-07-29 02:30:03.000 210 33708.18 39.65 17098.52 88888.00 2015-07-29 02:30:04.000 210 33708.16 39.67 17098.55 88888.00 2015-07-29 02:30:05.000 210 33708.13 39.65 17098.53 37796.80 2015-07-29 02:30:06.000 210 33708.12 39.65 17098.50 88888.00 2015-07-29 02:30:07.000 210 33708.15 39.67 17098.56 88888.00 2015-07-29 02:30:08.000 210 33708.18 39.68 17098.58 88888.00 2015-07-29 02:30:09.000 210 33708.19 39.68 17098.55 88888.00 2015-07-29 02:30:10.000 210 33708.22 39.68 17098.54 37796.78 2015-07-29 02:30:11.000 210 33708.24 39.69 17098.54 88888.00 2015-07-29 02:30:12.000 210 33708.23 39.66 17098.52 88888.00 2015-07-29 02:30:13.000 210 33708.24 39.66 17098.54 88888.00 2015-07-29 02:30:14.000 210 33708.21 39.69 17098.52 88888.00 2015-07-29 02:30:15.000 210 33708.21 39.69 17098.50 37796.84 2015-07-29 02:30:16.000 210 33708.21 39.66 17098.51 88888.00 2015-07-29 02:30:17.000 210 33708.23 39.60 17098.48 88888.00 2015-07-29 02:30:18.000 210 33708.25 39.60 17098.50 88888.00 2015-07-29 02:30:19.000 210 33708.19 39.61 17098.55 88888.00 2015-07-29 02:30:20.000 210 33708.21 39.62 17098.59 37796.76 2015-07-29 02:30:21.000 210 33708.20 39.61 17098.57 88888.00 2015-07-29 02:30:22.000 210 33708.25 39.60 17098.59 88888.00 2015-07-29 02:30:23.000 210 33708.25 39.63 17098.55 88888.00 2015-07-29 02:30:24.000 210 33708.24 39.67 17098.58 88888.00 2015-07-29 02:30:25.000 210 33708.24 39.64 17098.55 37796.84 2015-07-29 02:30:26.000 210 33708.25 39.61 17098.57 88888.00 2015-07-29 02:30:27.000 210 33708.25 39.60 17098.59 88888.00 2015-07-29 02:30:28.000 210 33708.25 39.62 17098.58 88888.00 2015-07-29 02:30:29.000 210 33708.27 39.62 17098.54 88888.00 2015-07-29 02:30:30.000 210 33708.21 39.58 17098.50 37796.71 2015-07-29 02:30:31.000 210 33708.21 39.55 17098.51 88888.00 2015-07-29 02:30:32.000 210 33708.19 39.55 17098.53 88888.00 2015-07-29 02:30:33.000 210 33708.20 39.58 17098.50 88888.00 2015-07-29 02:30:34.000 210 33708.23 39.59 17098.48 88888.00 2015-07-29 02:30:35.000 210 33708.23 39.58 17098.48 37796.73 2015-07-29 02:30:36.000 210 33708.22 39.55 17098.50 88888.00 2015-07-29 02:30:37.000 210 33708.26 39.56 17098.54 88888.00 2015-07-29 02:30:38.000 210 33708.30 39.55 17098.53 88888.00 2015-07-29 02:30:39.000 210 33708.30 39.54 17098.52 88888.00 2015-07-29 02:30:40.000 210 33708.30 39.57 17098.51 37796.88 2015-07-29 02:30:41.000 210 33708.30 39.57 17098.51 88888.00 2015-07-29 02:30:42.000 210 33708.27 39.54 17098.53 88888.00 2015-07-29 02:30:43.000 210 33708.30 39.51 17098.54 88888.00 2015-07-29 02:30:44.000 210 33708.27 39.47 17098.57 88888.00 2015-07-29 02:30:45.000 210 33708.27 39.47 17098.54 37796.84 2015-07-29 02:30:46.000 210 33708.28 39.45 17098.53 88888.00 2015-07-29 02:30:47.000 210 33708.29 39.48 17098.52 88888.00 2015-07-29 02:30:48.000 210 33708.28 39.52 17098.51 88888.00 2015-07-29 02:30:49.000 210 33708.25 39.55 17098.55 88888.00 2015-07-29 02:30:50.000 210 33708.24 39.56 17098.52 37796.85 2015-07-29 02:30:51.000 210 33708.27 39.51 17098.51 88888.00 2015-07-29 02:30:52.000 210 33708.25 39.49 17098.50 88888.00 2015-07-29 02:30:53.000 210 33708.24 39.50 17098.50 88888.00 2015-07-29 02:30:54.000 210 33708.26 39.53 17098.50 88888.00 2015-07-29 02:30:55.000 210 33708.24 39.52 17098.49 37796.82 2015-07-29 02:30:56.000 210 33708.24 39.48 17098.52 88888.00 2015-07-29 02:30:57.000 210 33708.23 39.47 17098.51 88888.00 2015-07-29 02:30:58.000 210 33708.21 39.48 17098.53 88888.00 2015-07-29 02:30:59.000 210 33708.21 39.47 17098.56 88888.00 2015-07-29 02:31:00.000 210 33708.17 39.47 17098.58 37796.84 2015-07-29 02:31:01.000 210 33708.16 39.49 17098.58 88888.00 2015-07-29 02:31:02.000 210 33708.17 39.48 17098.56 88888.00 2015-07-29 02:31:03.000 210 33708.18 39.45 17098.51 88888.00 2015-07-29 02:31:04.000 210 33708.15 39.45 17098.51 88888.00 2015-07-29 02:31:05.000 210 33708.18 39.47 17098.52 37796.80 2015-07-29 02:31:06.000 210 33708.24 39.49 17098.54 88888.00 2015-07-29 02:31:07.000 210 33708.24 39.48 17098.54 88888.00 2015-07-29 02:31:08.000 210 33708.22 39.53 17098.51 88888.00 2015-07-29 02:31:09.000 210 33708.20 39.52 17098.53 88888.00 2015-07-29 02:31:10.000 210 33708.22 39.52 17098.54 37796.79 2015-07-29 02:31:11.000 210 33708.16 39.50 17098.56 88888.00 2015-07-29 02:31:12.000 210 33708.16 39.48 17098.56 88888.00 2015-07-29 02:31:13.000 210 33708.18 39.45 17098.59 88888.00 2015-07-29 02:31:14.000 210 33708.16 39.41 17098.58 88888.00 2015-07-29 02:31:15.000 210 33708.14 39.45 17098.55 37796.78 2015-07-29 02:31:16.000 210 33708.14 39.46 17098.57 88888.00 2015-07-29 02:31:17.000 210 33708.15 39.40 17098.55 88888.00 2015-07-29 02:31:18.000 210 33708.19 39.42 17098.54 88888.00 2015-07-29 02:31:19.000 210 33708.18 39.43 17098.49 88888.00 2015-07-29 02:31:20.000 210 33708.17 39.37 17098.49 37796.73 2015-07-29 02:31:21.000 210 33708.15 39.38 17098.53 88888.00 2015-07-29 02:31:22.000 210 33708.16 39.40 17098.57 88888.00 2015-07-29 02:31:23.000 210 33708.17 39.41 17098.54 88888.00 2015-07-29 02:31:24.000 210 33708.14 39.42 17098.54 88888.00 2015-07-29 02:31:25.000 210 33708.15 39.43 17098.50 37796.73 2015-07-29 02:31:26.000 210 33708.17 39.44 17098.49 88888.00 2015-07-29 02:31:27.000 210 33708.16 39.42 17098.49 88888.00 2015-07-29 02:31:28.000 210 33708.17 39.45 17098.55 88888.00 2015-07-29 02:31:29.000 210 33708.18 39.44 17098.55 88888.00 2015-07-29 02:31:30.000 210 33708.20 39.45 17098.57 37796.79 2015-07-29 02:31:31.000 210 33708.19 39.43 17098.55 88888.00 2015-07-29 02:31:32.000 210 33708.21 39.42 17098.55 88888.00 2015-07-29 02:31:33.000 210 33708.20 39.43 17098.57 88888.00 2015-07-29 02:31:34.000 210 33708.22 39.48 17098.56 88888.00 2015-07-29 02:31:35.000 210 33708.19 39.48 17098.55 37796.79 2015-07-29 02:31:36.000 210 33708.19 39.46 17098.53 88888.00 2015-07-29 02:31:37.000 210 33708.20 39.44 17098.53 88888.00 2015-07-29 02:31:38.000 210 33708.18 39.45 17098.55 88888.00 2015-07-29 02:31:39.000 210 33708.20 39.43 17098.59 88888.00 2015-07-29 02:31:40.000 210 33708.14 39.44 17098.59 37796.70 2015-07-29 02:31:41.000 210 33708.13 39.41 17098.53 88888.00 2015-07-29 02:31:42.000 210 33708.16 39.44 17098.52 88888.00 2015-07-29 02:31:43.000 210 33708.16 39.46 17098.55 88888.00 2015-07-29 02:31:44.000 210 33708.16 39.45 17098.57 88888.00 2015-07-29 02:31:45.000 210 33708.19 39.44 17098.57 37796.76 2015-07-29 02:31:46.000 210 33708.20 39.42 17098.54 88888.00 2015-07-29 02:31:47.000 210 33708.14 39.42 17098.52 88888.00 2015-07-29 02:31:48.000 210 33708.19 39.39 17098.53 88888.00 2015-07-29 02:31:49.000 210 33708.23 39.34 17098.55 88888.00 2015-07-29 02:31:50.000 210 33708.21 39.35 17098.52 37796.69 2015-07-29 02:31:51.000 210 33708.23 39.37 17098.53 88888.00 2015-07-29 02:31:52.000 210 33708.20 39.36 17098.52 88888.00 2015-07-29 02:31:53.000 210 33708.21 39.33 17098.53 88888.00 2015-07-29 02:31:54.000 210 33708.23 39.31 17098.54 88888.00 2015-07-29 02:31:55.000 210 33708.21 39.33 17098.52 37796.76 2015-07-29 02:31:56.000 210 33708.21 39.35 17098.54 88888.00 2015-07-29 02:31:57.000 210 33708.20 39.33 17098.51 88888.00 2015-07-29 02:31:58.000 210 33708.18 39.30 17098.49 88888.00 2015-07-29 02:31:59.000 210 33708.18 39.30 17098.50 88888.00 2015-07-29 02:32:00.000 210 33708.19 39.33 17098.57 37796.74 2015-07-29 02:32:01.000 210 33708.21 39.33 17098.59 88888.00 2015-07-29 02:32:02.000 210 33708.22 39.36 17098.62 88888.00 2015-07-29 02:32:03.000 210 33708.24 39.41 17098.62 88888.00 2015-07-29 02:32:04.000 210 33708.23 39.41 17098.62 88888.00 2015-07-29 02:32:05.000 210 33708.22 39.39 17098.60 37796.80 2015-07-29 02:32:06.000 210 33708.19 39.37 17098.59 88888.00 2015-07-29 02:32:07.000 210 33708.19 39.35 17098.60 88888.00 2015-07-29 02:32:08.000 210 33708.16 39.33 17098.61 88888.00 2015-07-29 02:32:09.000 210 33708.17 39.34 17098.62 88888.00 2015-07-29 02:32:10.000 210 33708.17 39.34 17098.62 37796.62 2015-07-29 02:32:11.000 210 33708.19 39.37 17098.60 88888.00 2015-07-29 02:32:12.000 210 33708.20 39.34 17098.55 88888.00 2015-07-29 02:32:13.000 210 33708.18 39.33 17098.56 88888.00 2015-07-29 02:32:14.000 210 33708.18 39.34 17098.57 88888.00 2015-07-29 02:32:15.000 210 33708.21 39.39 17098.55 37796.72 2015-07-29 02:32:16.000 210 33708.21 39.37 17098.58 88888.00 2015-07-29 02:32:17.000 210 33708.19 39.36 17098.63 88888.00 2015-07-29 02:32:18.000 210 33708.20 39.36 17098.58 88888.00 2015-07-29 02:32:19.000 210 33708.20 39.34 17098.56 88888.00 2015-07-29 02:32:20.000 210 33708.22 39.38 17098.58 37796.77 2015-07-29 02:32:21.000 210 33708.22 39.37 17098.56 88888.00 2015-07-29 02:32:22.000 210 33708.24 39.36 17098.55 88888.00 2015-07-29 02:32:23.000 210 33708.25 39.37 17098.53 88888.00 2015-07-29 02:32:24.000 210 33708.23 39.36 17098.53 88888.00 2015-07-29 02:32:25.000 210 33708.25 39.34 17098.54 37796.76 2015-07-29 02:32:26.000 210 33708.24 39.37 17098.57 88888.00 2015-07-29 02:32:27.000 210 33708.29 39.38 17098.60 88888.00 2015-07-29 02:32:28.000 210 33708.31 39.41 17098.61 88888.00 2015-07-29 02:32:29.000 210 33708.31 39.36 17098.56 88888.00 2015-07-29 02:32:30.000 210 33708.29 39.31 17098.55 37796.82 2015-07-29 02:32:31.000 210 33708.28 39.33 17098.57 88888.00 2015-07-29 02:32:32.000 210 33708.26 39.32 17098.56 88888.00 2015-07-29 02:32:33.000 210 33708.27 39.35 17098.54 88888.00 2015-07-29 02:32:34.000 210 33708.19 39.37 17098.56 88888.00 2015-07-29 02:32:35.000 210 33708.20 39.34 17098.60 37796.77 2015-07-29 02:32:36.000 210 33708.23 39.29 17098.61 88888.00 2015-07-29 02:32:37.000 210 33708.22 39.29 17098.60 88888.00 2015-07-29 02:32:38.000 210 33708.17 39.31 17098.59 88888.00 2015-07-29 02:32:39.000 210 33708.17 39.30 17098.54 88888.00 2015-07-29 02:32:40.000 210 33708.24 39.33 17098.54 37796.73 2015-07-29 02:32:41.000 210 33708.25 39.37 17098.55 88888.00 2015-07-29 02:32:42.000 210 33708.21 39.40 17098.55 88888.00 2015-07-29 02:32:43.000 210 33708.20 39.37 17098.57 88888.00 2015-07-29 02:32:44.000 210 33708.24 39.38 17098.58 88888.00 2015-07-29 02:32:45.000 210 33708.28 39.37 17098.59 37796.84 2015-07-29 02:32:46.000 210 33708.23 39.39 17098.57 88888.00 2015-07-29 02:32:47.000 210 33708.22 39.38 17098.60 88888.00 2015-07-29 02:32:48.000 210 33708.28 39.36 17098.60 88888.00 2015-07-29 02:32:49.000 210 33708.29 39.36 17098.56 88888.00 2015-07-29 02:32:50.000 210 33708.23 39.37 17098.56 37796.80 2015-07-29 02:32:51.000 210 33708.20 39.33 17098.58 88888.00 2015-07-29 02:32:52.000 210 33708.22 39.36 17098.57 88888.00 2015-07-29 02:32:53.000 210 33708.20 39.37 17098.61 88888.00 2015-07-29 02:32:54.000 210 33708.25 39.35 17098.60 88888.00 2015-07-29 02:32:55.000 210 33708.25 39.34 17098.56 37796.80 2015-07-29 02:32:56.000 210 33708.27 39.34 17098.54 88888.00 2015-07-29 02:32:57.000 210 33708.28 39.38 17098.51 88888.00 2015-07-29 02:32:58.000 210 33708.31 39.36 17098.52 88888.00 2015-07-29 02:32:59.000 210 33708.29 39.37 17098.57 88888.00 2015-07-29 02:33:00.000 210 33708.32 39.36 17098.55 37796.88 2015-07-29 02:33:01.000 210 33708.33 39.36 17098.54 88888.00 2015-07-29 02:33:02.000 210 33708.32 39.36 17098.56 88888.00 2015-07-29 02:33:03.000 210 33708.31 39.34 17098.55 88888.00 2015-07-29 02:33:04.000 210 33708.33 39.35 17098.57 88888.00 2015-07-29 02:33:05.000 210 33708.31 39.37 17098.60 37796.89 2015-07-29 02:33:06.000 210 33708.29 39.33 17098.64 88888.00 2015-07-29 02:33:07.000 210 33708.28 39.30 17098.63 88888.00 2015-07-29 02:33:08.000 210 33708.36 39.32 17098.61 88888.00 2015-07-29 02:33:09.000 210 33708.34 39.37 17098.59 88888.00 2015-07-29 02:33:10.000 210 33708.32 39.36 17098.58 37796.74 2015-07-29 02:33:11.000 210 33708.34 39.30 17098.59 88888.00 2015-07-29 02:33:12.000 210 33708.34 39.30 17098.59 88888.00 2015-07-29 02:33:13.000 210 33708.33 39.33 17098.61 88888.00 2015-07-29 02:33:14.000 210 33708.33 39.37 17098.64 88888.00 2015-07-29 02:33:15.000 210 33708.31 39.35 17098.63 37796.88 2015-07-29 02:33:16.000 210 33708.30 39.33 17098.59 88888.00 2015-07-29 02:33:17.000 210 33708.30 39.34 17098.59 88888.00 2015-07-29 02:33:18.000 210 33708.29 39.36 17098.62 88888.00 2015-07-29 02:33:19.000 210 33708.26 39.36 17098.59 88888.00 2015-07-29 02:33:20.000 210 33708.28 39.33 17098.57 37796.91 2015-07-29 02:33:21.000 210 33708.34 39.33 17098.57 88888.00 2015-07-29 02:33:22.000 210 33708.38 39.37 17098.61 88888.00 2015-07-29 02:33:23.000 210 33708.39 39.35 17098.59 88888.00 2015-07-29 02:33:24.000 210 33708.39 39.36 17098.59 88888.00 2015-07-29 02:33:25.000 210 33708.40 39.40 17098.61 37796.77 2015-07-29 02:33:26.000 210 33708.36 39.40 17098.61 88888.00 2015-07-29 02:33:27.000 210 33708.36 39.37 17098.62 88888.00 2015-07-29 02:33:28.000 210 33708.40 39.35 17098.62 88888.00 2015-07-29 02:33:29.000 210 33708.39 39.33 17098.60 88888.00 2015-07-29 02:33:30.000 210 33708.41 39.35 17098.62 37796.95 2015-07-29 02:33:31.000 210 33708.42 39.37 17098.60 88888.00 2015-07-29 02:33:32.000 210 33708.46 39.34 17098.62 88888.00 2015-07-29 02:33:33.000 210 33708.42 39.26 17098.61 88888.00 2015-07-29 02:33:34.000 210 33708.43 39.25 17098.56 88888.00 2015-07-29 02:33:35.000 210 33708.45 39.21 17098.59 37796.96 2015-07-29 02:33:36.000 210 33708.45 39.23 17098.59 88888.00 2015-07-29 02:33:37.000 210 33708.46 39.25 17098.55 88888.00 2015-07-29 02:33:38.000 210 33708.48 39.24 17098.54 88888.00 2015-07-29 02:33:39.000 210 33708.48 39.22 17098.55 88888.00 2015-07-29 02:33:40.000 210 33708.45 39.22 17098.56 37796.91 2015-07-29 02:33:41.000 210 33708.43 39.25 17098.59 88888.00 2015-07-29 02:33:42.000 210 33708.46 39.24 17098.55 88888.00 2015-07-29 02:33:43.000 210 33708.50 39.25 17098.55 88888.00 2015-07-29 02:33:44.000 210 33708.47 39.27 17098.55 88888.00 2015-07-29 02:33:45.000 210 33708.44 39.31 17098.58 37797.02 2015-07-29 02:33:46.000 210 33708.45 39.34 17098.59 88888.00 2015-07-29 02:33:47.000 210 33708.45 39.29 17098.58 88888.00 2015-07-29 02:33:48.000 210 33708.47 39.27 17098.61 88888.00 2015-07-29 02:33:49.000 210 33708.48 39.25 17098.57 88888.00 2015-07-29 02:33:50.000 210 33708.47 39.28 17098.59 37796.98 2015-07-29 02:33:51.000 210 33708.47 39.27 17098.57 88888.00 2015-07-29 02:33:52.000 210 33708.48 39.24 17098.53 88888.00 2015-07-29 02:33:53.000 210 33708.48 39.25 17098.53 88888.00 2015-07-29 02:33:54.000 210 33708.47 39.26 17098.53 88888.00 2015-07-29 02:33:55.000 210 33708.52 39.27 17098.51 37796.94 2015-07-29 02:33:56.000 210 33708.50 39.27 17098.51 88888.00 2015-07-29 02:33:57.000 210 33708.50 39.27 17098.54 88888.00 2015-07-29 02:33:58.000 210 33708.50 39.28 17098.53 88888.00 2015-07-29 02:33:59.000 210 33708.47 39.21 17098.51 88888.00 2015-07-29 02:34:00.000 210 33708.49 39.22 17098.52 37797.03 2015-07-29 02:34:01.000 210 33708.48 39.19 17098.49 88888.00 2015-07-29 02:34:02.000 210 33708.49 39.22 17098.52 88888.00 2015-07-29 02:34:03.000 210 33708.50 39.23 17098.53 88888.00 2015-07-29 02:34:04.000 210 33708.47 39.20 17098.54 88888.00 2015-07-29 02:34:05.000 210 33708.46 39.22 17098.55 37797.02 2015-07-29 02:34:06.000 210 33708.49 39.20 17098.54 88888.00 2015-07-29 02:34:07.000 210 33708.47 39.22 17098.54 88888.00 2015-07-29 02:34:08.000 210 33708.51 39.22 17098.51 88888.00 2015-07-29 02:34:09.000 210 33708.51 39.17 17098.48 88888.00 2015-07-29 02:34:10.000 210 33708.52 39.15 17098.50 37796.99 2015-07-29 02:34:11.000 210 33708.50 39.21 17098.54 88888.00 2015-07-29 02:34:12.000 210 33708.48 39.23 17098.53 88888.00 2015-07-29 02:34:13.000 210 33708.52 39.21 17098.51 88888.00 2015-07-29 02:34:14.000 210 33708.54 39.19 17098.53 88888.00 2015-07-29 02:34:15.000 210 33708.50 39.18 17098.57 37797.06 2015-07-29 02:34:16.000 210 33708.57 39.18 17098.58 88888.00 2015-07-29 02:34:17.000 210 33708.57 39.22 17098.56 88888.00 2015-07-29 02:34:18.000 210 33708.56 39.25 17098.56 88888.00 2015-07-29 02:34:19.000 210 33708.54 39.25 17098.55 88888.00 2015-07-29 02:34:20.000 210 33708.56 39.21 17098.54 37797.09 2015-07-29 02:34:21.000 210 33708.59 39.18 17098.53 88888.00 2015-07-29 02:34:22.000 210 33708.59 39.14 17098.50 88888.00 2015-07-29 02:34:23.000 210 33708.58 39.17 17098.53 88888.00 2015-07-29 02:34:24.000 210 33708.61 39.16 17098.52 88888.00 2015-07-29 02:34:25.000 210 33708.62 39.18 17098.52 37797.03 2015-07-29 02:34:26.000 210 33708.62 39.17 17098.57 88888.00 2015-07-29 02:34:27.000 210 33708.64 39.15 17098.57 88888.00 2015-07-29 02:34:28.000 210 33708.66 39.16 17098.52 88888.00 2015-07-29 02:34:29.000 210 33708.63 39.17 17098.50 88888.00 2015-07-29 02:34:30.000 210 33708.64 39.18 17098.53 37797.06 2015-07-29 02:34:31.000 210 33708.66 39.21 17098.54 88888.00 2015-07-29 02:34:32.000 210 33708.62 39.15 17098.52 88888.00 2015-07-29 02:34:33.000 210 33708.56 39.14 17098.56 88888.00 2015-07-29 02:34:34.000 210 33708.59 39.16 17098.59 88888.00 2015-07-29 02:34:35.000 210 33708.63 39.20 17098.58 37797.04 2015-07-29 02:34:36.000 210 33708.62 39.18 17098.57 88888.00 2015-07-29 02:34:37.000 210 33708.61 39.13 17098.58 88888.00 2015-07-29 02:34:38.000 210 33708.62 39.16 17098.54 88888.00 2015-07-29 02:34:39.000 210 33708.62 39.12 17098.57 88888.00 2015-07-29 02:34:40.000 210 33708.61 39.10 17098.59 37796.99 2015-07-29 02:34:41.000 210 33708.61 39.14 17098.58 88888.00 2015-07-29 02:34:42.000 210 33708.60 39.13 17098.55 88888.00 2015-07-29 02:34:43.000 210 33708.65 39.14 17098.59 88888.00 2015-07-29 02:34:44.000 210 33708.62 39.17 17098.60 88888.00 2015-07-29 02:34:45.000 210 33708.65 39.18 17098.57 37797.18 2015-07-29 02:34:46.000 210 33708.65 39.20 17098.59 88888.00 2015-07-29 02:34:47.000 210 33708.67 39.18 17098.57 88888.00 2015-07-29 02:34:48.000 210 33708.66 39.16 17098.59 88888.00 2015-07-29 02:34:49.000 210 33708.67 39.18 17098.57 88888.00 2015-07-29 02:34:50.000 210 33708.67 39.13 17098.60 37797.17 2015-07-29 02:34:51.000 210 33708.66 39.09 17098.60 88888.00 2015-07-29 02:34:52.000 210 33708.70 39.08 17098.56 88888.00 2015-07-29 02:34:53.000 210 33708.67 39.07 17098.54 88888.00 2015-07-29 02:34:54.000 210 33708.67 39.09 17098.56 88888.00 2015-07-29 02:34:55.000 210 33708.69 39.13 17098.55 37797.17 2015-07-29 02:34:56.000 210 33708.70 39.15 17098.59 88888.00 2015-07-29 02:34:57.000 210 33708.66 39.13 17098.57 88888.00 2015-07-29 02:34:58.000 210 33708.69 39.10 17098.58 88888.00 2015-07-29 02:34:59.000 210 33708.70 39.06 17098.56 88888.00 2015-07-29 02:35:00.000 210 33708.73 39.11 17098.59 37797.12 2015-07-29 02:35:01.000 210 33708.76 39.12 17098.60 88888.00 2015-07-29 02:35:02.000 210 33708.72 39.11 17098.58 88888.00 2015-07-29 02:35:03.000 210 33708.73 39.07 17098.60 88888.00 2015-07-29 02:35:04.000 210 33708.74 39.09 17098.58 88888.00 2015-07-29 02:35:05.000 210 33708.74 39.13 17098.57 37797.24 2015-07-29 02:35:06.000 210 33708.74 39.13 17098.59 88888.00 2015-07-29 02:35:07.000 210 33708.71 39.10 17098.55 88888.00 2015-07-29 02:35:08.000 210 33708.78 39.06 17098.55 88888.00 2015-07-29 02:35:09.000 210 33708.79 39.05 17098.56 88888.00 2015-07-29 02:35:10.000 210 33708.80 39.03 17098.52 37797.19 2015-07-29 02:35:11.000 210 33708.76 39.04 17098.54 88888.00 2015-07-29 02:35:12.000 210 33708.74 39.04 17098.52 88888.00 2015-07-29 02:35:13.000 210 33708.77 39.02 17098.56 88888.00 2015-07-29 02:35:14.000 210 33708.75 39.07 17098.55 88888.00 2015-07-29 02:35:15.000 210 33708.74 39.09 17098.55 37797.20 2015-07-29 02:35:16.000 210 33708.76 39.09 17098.58 88888.00 2015-07-29 02:35:17.000 210 33708.74 39.07 17098.59 88888.00 2015-07-29 02:35:18.000 210 33708.74 39.07 17098.58 88888.00 2015-07-29 02:35:19.000 210 33708.70 39.06 17098.58 88888.00 2015-07-29 02:35:20.000 210 33708.73 39.07 17098.56 37797.25 2015-07-29 02:35:21.000 210 33708.72 39.05 17098.53 88888.00 2015-07-29 02:35:22.000 210 33708.76 39.01 17098.51 88888.00 2015-07-29 02:35:23.000 210 33708.72 38.90 17098.50 88888.00 2015-07-29 02:35:24.000 210 33708.73 38.90 17098.50 88888.00 2015-07-29 02:35:25.000 210 33708.74 38.91 17098.53 37797.24 2015-07-29 02:35:26.000 210 33708.75 38.96 17098.59 88888.00 2015-07-29 02:35:27.000 210 33708.75 38.97 17098.60 88888.00 2015-07-29 02:35:28.000 210 33708.73 38.98 17098.58 88888.00 2015-07-29 02:35:29.000 210 33708.73 39.02 17098.58 88888.00 2015-07-29 02:35:30.000 210 33708.74 39.02 17098.58 37797.18 2015-07-29 02:35:31.000 210 33708.71 39.02 17098.54 88888.00 2015-07-29 02:35:32.000 210 33708.72 39.08 17098.61 88888.00 2015-07-29 02:35:33.000 210 33708.72 39.03 17098.57 88888.00 2015-07-29 02:35:34.000 210 33708.74 39.01 17098.57 88888.00 2015-07-29 02:35:35.000 210 33708.75 39.03 17098.60 37797.20 2015-07-29 02:35:36.000 210 33708.77 39.03 17098.60 88888.00 2015-07-29 02:35:37.000 210 33708.71 39.02 17098.60 88888.00 2015-07-29 02:35:38.000 210 33708.69 39.04 17098.60 88888.00 2015-07-29 02:35:39.000 210 33708.75 39.01 17098.64 88888.00 2015-07-29 02:35:40.000 210 33708.77 39.05 17098.62 37797.27 2015-07-29 02:35:41.000 210 33708.79 39.04 17098.57 88888.00 2015-07-29 02:35:42.000 210 33708.80 39.02 17098.55 88888.00 2015-07-29 02:35:43.000 210 33708.79 39.01 17098.54 88888.00 2015-07-29 02:35:44.000 210 33708.79 38.99 17098.56 88888.00 2015-07-29 02:35:45.000 210 33708.80 38.97 17098.59 37797.18 2015-07-29 02:35:46.000 210 33708.81 38.99 17098.62 88888.00 2015-07-29 02:35:47.000 210 33708.80 39.01 17098.62 88888.00 2015-07-29 02:35:48.000 210 33708.78 39.03 17098.62 88888.00 2015-07-29 02:35:49.000 210 33708.77 39.02 17098.64 88888.00 2015-07-29 02:35:50.000 210 33708.76 39.09 17098.63 37797.28 2015-07-29 02:35:51.000 210 33708.77 39.04 17098.59 88888.00 2015-07-29 02:35:52.000 210 33708.77 39.04 17098.57 88888.00 2015-07-29 02:35:53.000 210 33708.75 39.02 17098.53 88888.00 2015-07-29 02:35:54.000 210 33708.74 39.04 17098.54 88888.00 2015-07-29 02:35:55.000 210 33708.70 39.05 17098.54 37797.20 2015-07-29 02:35:56.000 210 33708.72 39.07 17098.56 88888.00 2015-07-29 02:35:57.000 210 33708.71 39.07 17098.56 88888.00 2015-07-29 02:35:58.000 210 33708.76 39.07 17098.56 88888.00 2015-07-29 02:35:59.000 210 33708.79 39.08 17098.54 88888.00 2015-07-29 02:36:00.000 210 33708.75 39.05 17098.56 37797.14 2015-07-29 02:36:01.000 210 33708.70 39.09 17098.55 88888.00 2015-07-29 02:36:02.000 210 33708.68 39.01 17098.53 88888.00 2015-07-29 02:36:03.000 210 33708.69 39.01 17098.58 88888.00 2015-07-29 02:36:04.000 210 33708.71 39.01 17098.59 88888.00 2015-07-29 02:36:05.000 210 33708.73 39.00 17098.58 37797.22 2015-07-29 02:36:06.000 210 33708.74 39.08 17098.58 88888.00 2015-07-29 02:36:07.000 210 33708.76 39.02 17098.56 88888.00 2015-07-29 02:36:08.000 210 33708.72 39.00 17098.56 88888.00 2015-07-29 02:36:09.000 210 33708.70 39.00 17098.59 88888.00 2015-07-29 02:36:10.000 210 33708.72 39.01 17098.60 37797.25 2015-07-29 02:36:11.000 210 33708.70 39.00 17098.55 88888.00 2015-07-29 02:36:12.000 210 33708.67 39.01 17098.56 88888.00 2015-07-29 02:36:13.000 210 33708.68 39.00 17098.58 88888.00 2015-07-29 02:36:14.000 210 33708.68 38.98 17098.53 88888.00 2015-07-29 02:36:15.000 210 33708.69 38.99 17098.51 37797.19 2015-07-29 02:36:16.000 210 33708.68 38.99 17098.57 88888.00 2015-07-29 02:36:17.000 210 33708.68 39.00 17098.59 88888.00 2015-07-29 02:36:18.000 210 33708.66 39.00 17098.58 88888.00 2015-07-29 02:36:19.000 210 33708.70 38.99 17098.57 88888.00 2015-07-29 02:36:20.000 210 33708.71 38.95 17098.59 37797.16 2015-07-29 02:36:21.000 210 33708.67 38.98 17098.60 88888.00 2015-07-29 02:36:22.000 210 33708.68 39.01 17098.60 88888.00 2015-07-29 02:36:23.000 210 33708.68 38.98 17098.59 88888.00 2015-07-29 02:36:24.000 210 33708.70 38.95 17098.59 88888.00 2015-07-29 02:36:25.000 210 33708.69 38.95 17098.62 37797.18 2015-07-29 02:36:26.000 210 33708.67 38.93 17098.64 88888.00 2015-07-29 02:36:27.000 210 33708.67 38.93 17098.66 88888.00 2015-07-29 02:36:28.000 210 33708.65 38.89 17098.60 88888.00 2015-07-29 02:36:29.000 210 33708.65 38.89 17098.57 88888.00 2015-07-29 02:36:30.000 210 33708.66 38.93 17098.53 37797.16 2015-07-29 02:36:31.000 210 33708.66 38.93 17098.58 88888.00 2015-07-29 02:36:32.000 210 33708.68 38.95 17098.58 88888.00 2015-07-29 02:36:33.000 210 33708.67 38.99 17098.57 88888.00 2015-07-29 02:36:34.000 210 33708.68 38.98 17098.60 88888.00 2015-07-29 02:36:35.000 210 33708.70 38.99 17098.60 37797.07 2015-07-29 02:36:36.000 210 33708.73 38.91 17098.58 88888.00 2015-07-29 02:36:37.000 210 33708.75 38.94 17098.57 88888.00 2015-07-29 02:36:38.000 210 33708.74 38.95 17098.59 88888.00 2015-07-29 02:36:39.000 210 33708.74 39.02 17098.60 88888.00 2015-07-29 02:36:40.000 210 33708.76 38.99 17098.61 37797.17 2015-07-29 02:36:41.000 210 33708.76 38.97 17098.58 88888.00 2015-07-29 02:36:42.000 210 33708.72 38.98 17098.58 88888.00 2015-07-29 02:36:43.000 210 33708.73 38.97 17098.58 88888.00 2015-07-29 02:36:44.000 210 33708.68 38.97 17098.56 88888.00 2015-07-29 02:36:45.000 210 33708.68 39.00 17098.56 37797.16 2015-07-29 02:36:46.000 210 33708.70 39.03 17098.51 88888.00 2015-07-29 02:36:47.000 210 33708.69 39.03 17098.51 88888.00 2015-07-29 02:36:48.000 210 33708.65 39.02 17098.53 88888.00 2015-07-29 02:36:49.000 210 33708.65 39.00 17098.53 88888.00 2015-07-29 02:36:50.000 210 33708.67 38.99 17098.52 37797.07 2015-07-29 02:36:51.000 210 33708.68 38.99 17098.56 88888.00 2015-07-29 02:36:52.000 210 33708.70 38.97 17098.58 88888.00 2015-07-29 02:36:53.000 210 33708.70 38.98 17098.56 88888.00 2015-07-29 02:36:54.000 210 33708.70 38.99 17098.55 88888.00 2015-07-29 02:36:55.000 210 33708.68 39.00 17098.55 37797.08 2015-07-29 02:36:56.000 210 33708.71 39.04 17098.55 88888.00 2015-07-29 02:36:57.000 210 33708.68 39.02 17098.56 88888.00 2015-07-29 02:36:58.000 210 33708.65 38.99 17098.55 88888.00 2015-07-29 02:36:59.000 210 33708.64 39.00 17098.51 88888.00 2015-07-29 02:37:00.000 210 33708.64 39.03 17098.58 37797.14 2015-07-29 02:37:01.000 210 33708.61 39.04 17098.62 88888.00 2015-07-29 02:37:02.000 210 33708.59 39.04 17098.63 88888.00 2015-07-29 02:37:03.000 210 33708.61 39.02 17098.58 88888.00 2015-07-29 02:37:04.000 210 33708.65 39.03 17098.63 88888.00 2015-07-29 02:37:05.000 210 33708.61 39.01 17098.62 37797.16 2015-07-29 02:37:06.000 210 33708.58 38.96 17098.60 88888.00 2015-07-29 02:37:07.000 210 33708.60 38.96 17098.60 88888.00 2015-07-29 02:37:08.000 210 33708.56 38.97 17098.61 88888.00 2015-07-29 02:37:09.000 210 33708.52 38.92 17098.59 88888.00 2015-07-29 02:37:10.000 210 33708.56 38.91 17098.62 37797.06 2015-07-29 02:37:11.000 210 33708.54 38.91 17098.58 88888.00 2015-07-29 02:37:12.000 210 33708.52 38.93 17098.61 88888.00 2015-07-29 02:37:13.000 210 33708.53 38.94 17098.64 88888.00 2015-07-29 02:37:14.000 210 33708.52 38.91 17098.64 88888.00 2015-07-29 02:37:15.000 210 33708.50 38.95 17098.69 37797.02 2015-07-29 02:37:16.000 210 33708.49 39.02 17098.64 88888.00 2015-07-29 02:37:17.000 210 33708.46 38.99 17098.61 88888.00 2015-07-29 02:37:18.000 210 33708.46 39.00 17098.60 88888.00 2015-07-29 02:37:19.000 210 33708.47 39.03 17098.60 88888.00 2015-07-29 02:37:20.000 210 33708.48 38.92 17098.63 37796.89 2015-07-29 02:37:21.000 210 33708.50 38.91 17098.64 88888.00 2015-07-29 02:37:22.000 210 33708.52 38.95 17098.61 88888.00 2015-07-29 02:37:23.000 210 33708.50 38.91 17098.60 88888.00 2015-07-29 02:37:24.000 210 33708.42 38.93 17098.62 88888.00 2015-07-29 02:37:25.000 210 33708.41 38.94 17098.63 37796.94 2015-07-29 02:37:26.000 210 33708.45 38.93 17098.61 88888.00 2015-07-29 02:37:27.000 210 33708.44 38.96 17098.64 88888.00 2015-07-29 02:37:28.000 210 33708.40 38.94 17098.64 88888.00 2015-07-29 02:37:29.000 210 33708.37 38.93 17098.66 88888.00 2015-07-29 02:37:30.000 210 33708.34 38.93 17098.68 37796.98 2015-07-29 02:37:31.000 210 33708.35 38.93 17098.67 88888.00 2015-07-29 02:37:32.000 210 33708.41 38.94 17098.68 88888.00 2015-07-29 02:37:33.000 210 33708.41 38.88 17098.65 88888.00 2015-07-29 02:37:34.000 210 33708.42 38.90 17098.71 88888.00 2015-07-29 02:37:35.000 210 33708.42 38.94 17098.68 37796.94 2015-07-29 02:37:36.000 210 33708.35 38.93 17098.67 88888.00 2015-07-29 02:37:37.000 210 33708.37 38.96 17098.69 88888.00 2015-07-29 02:37:38.000 210 33708.35 38.98 17098.66 88888.00 2015-07-29 02:37:39.000 210 33708.35 38.93 17098.62 88888.00 2015-07-29 02:37:40.000 210 33708.35 38.91 17098.68 37796.99 2015-07-29 02:37:41.000 210 33708.37 38.96 17098.70 88888.00 2015-07-29 02:37:42.000 210 33708.37 38.97 17098.68 88888.00 2015-07-29 02:37:43.000 210 33708.36 38.92 17098.70 88888.00 2015-07-29 02:37:44.000 210 33708.42 38.97 17098.69 88888.00 2015-07-29 02:37:45.000 210 33708.40 38.90 17098.69 37796.93 2015-07-29 02:37:46.000 210 33708.40 38.90 17098.67 88888.00 2015-07-29 02:37:47.000 210 33708.39 38.93 17098.66 88888.00 2015-07-29 02:37:48.000 210 33708.37 38.90 17098.67 88888.00 2015-07-29 02:37:49.000 210 33708.37 38.93 17098.67 88888.00 2015-07-29 02:37:50.000 210 33708.42 38.95 17098.67 37796.94 2015-07-29 02:37:51.000 210 33708.35 38.87 17098.68 88888.00 2015-07-29 02:37:52.000 210 33708.37 38.85 17098.70 88888.00 2015-07-29 02:37:53.000 210 33708.43 38.90 17098.70 88888.00 2015-07-29 02:37:54.000 210 33708.43 38.92 17098.69 88888.00 2015-07-29 02:37:55.000 210 33708.42 38.97 17098.71 37796.94 2015-07-29 02:37:56.000 210 33708.40 38.99 17098.65 88888.00 2015-07-29 02:37:57.000 210 33708.44 38.98 17098.67 88888.00 2015-07-29 02:37:58.000 210 33708.41 38.93 17098.66 88888.00 2015-07-29 02:37:59.000 210 33708.41 38.91 17098.66 88888.00 2015-07-29 02:38:00.000 210 33708.42 38.91 17098.68 37796.87 2015-07-29 02:38:01.000 210 33708.38 38.96 17098.64 88888.00 2015-07-29 02:38:02.000 210 33708.40 38.96 17098.65 88888.00 2015-07-29 02:38:03.000 210 33708.39 38.98 17098.64 88888.00 2015-07-29 02:38:04.000 210 33708.38 38.99 17098.61 88888.00 2015-07-29 02:38:05.000 210 33708.36 39.03 17098.59 37796.87 2015-07-29 02:38:06.000 210 33708.33 39.02 17098.64 88888.00 2015-07-29 02:38:07.000 210 33708.35 39.04 17098.66 88888.00 2015-07-29 02:38:08.000 210 33708.35 39.04 17098.67 88888.00 2015-07-29 02:38:09.000 210 33708.35 39.10 17098.67 88888.00 2015-07-29 02:38:10.000 210 33708.31 39.08 17098.64 37796.92 2015-07-29 02:38:11.000 210 33708.34 39.04 17098.64 88888.00 2015-07-29 02:38:12.000 210 33708.36 39.01 17098.62 88888.00 2015-07-29 02:38:13.000 210 33708.33 39.01 17098.66 88888.00 2015-07-29 02:38:14.000 210 33708.30 38.98 17098.71 88888.00 2015-07-29 02:38:15.000 210 33708.33 39.00 17098.67 37796.98 2015-07-29 02:38:16.000 210 33708.37 38.98 17098.65 88888.00 2015-07-29 02:38:17.000 210 33708.36 38.99 17098.63 88888.00 2015-07-29 02:38:18.000 210 33708.37 38.99 17098.63 88888.00 2015-07-29 02:38:19.000 210 33708.34 38.96 17098.64 88888.00 2015-07-29 02:38:20.000 210 33708.33 38.99 17098.65 37796.92 2015-07-29 02:38:21.000 210 33708.33 39.03 17098.68 88888.00 2015-07-29 02:38:22.000 210 33708.35 39.01 17098.64 88888.00 2015-07-29 02:38:23.000 210 33708.35 38.95 17098.57 88888.00 2015-07-29 02:38:24.000 210 33708.35 38.97 17098.57 88888.00 2015-07-29 02:38:25.000 210 33708.35 38.94 17098.60 37796.94 2015-07-29 02:38:26.000 210 33708.34 38.94 17098.60 88888.00 2015-07-29 02:38:27.000 210 33708.33 38.93 17098.62 88888.00 2015-07-29 02:38:28.000 210 33708.33 38.96 17098.64 88888.00 2015-07-29 02:38:29.000 210 33708.33 38.91 17098.69 88888.00 2015-07-29 02:38:30.000 210 33708.36 38.90 17098.65 37796.98 2015-07-29 02:38:31.000 210 33708.37 38.90 17098.62 88888.00 2015-07-29 02:38:32.000 210 33708.39 38.87 17098.62 88888.00 2015-07-29 02:38:33.000 210 33708.38 38.86 17098.58 88888.00 2015-07-29 02:38:34.000 210 33708.37 38.91 17098.55 88888.00 2015-07-29 02:38:35.000 210 33708.42 38.99 17098.59 37796.99 2015-07-29 02:38:36.000 210 33708.43 38.96 17098.59 88888.00 2015-07-29 02:38:37.000 210 33708.43 38.96 17098.61 88888.00 2015-07-29 02:38:38.000 210 33708.42 38.94 17098.57 88888.00 2015-07-29 02:38:39.000 210 33708.44 38.93 17098.57 88888.00 2015-07-29 02:38:40.000 210 33708.41 38.92 17098.56 37797.00 2015-07-29 02:38:41.000 210 33708.39 38.96 17098.59 88888.00 2015-07-29 02:38:42.000 210 33708.39 39.04 17098.58 88888.00 2015-07-29 02:38:43.000 210 33708.40 39.00 17098.58 88888.00 2015-07-29 02:38:44.000 210 33708.39 38.96 17098.57 88888.00 2015-07-29 02:38:45.000 210 33708.42 39.00 17098.57 37796.96 2015-07-29 02:38:46.000 210 33708.40 38.98 17098.60 88888.00 2015-07-29 02:38:47.000 210 33708.38 38.94 17098.63 88888.00 2015-07-29 02:38:48.000 210 33708.43 38.97 17098.62 88888.00 2015-07-29 02:38:49.000 210 33708.44 38.96 17098.62 88888.00 2015-07-29 02:38:50.000 210 33708.43 38.98 17098.64 37797.04 2015-07-29 02:38:51.000 210 33708.46 39.00 17098.62 88888.00 2015-07-29 02:38:52.000 210 33708.46 39.03 17098.66 88888.00 2015-07-29 02:38:53.000 210 33708.46 38.98 17098.61 88888.00 2015-07-29 02:38:54.000 210 33708.46 38.96 17098.62 88888.00 2015-07-29 02:38:55.000 210 33708.43 38.96 17098.62 37797.09 2015-07-29 02:38:56.000 210 33708.40 38.93 17098.57 88888.00 2015-07-29 02:38:57.000 210 33708.37 38.94 17098.59 88888.00 2015-07-29 02:38:58.000 210 33708.39 38.97 17098.65 88888.00 2015-07-29 02:38:59.000 210 33708.44 38.99 17098.65 88888.00 2015-07-29 02:39:00.000 210 33708.43 39.00 17098.67 37796.99 2015-07-29 02:39:01.000 210 33708.39 38.98 17098.64 88888.00 2015-07-29 02:39:02.000 210 33708.42 39.00 17098.61 88888.00 2015-07-29 02:39:03.000 210 33708.45 38.97 17098.61 88888.00 2015-07-29 02:39:04.000 210 33708.45 38.98 17098.65 88888.00 2015-07-29 02:39:05.000 210 33708.46 38.94 17098.64 37797.00 2015-07-29 02:39:06.000 210 33708.48 38.94 17098.70 88888.00 2015-07-29 02:39:07.000 210 33708.45 38.95 17098.74 88888.00 2015-07-29 02:39:08.000 210 33708.45 38.97 17098.72 88888.00 2015-07-29 02:39:09.000 210 33708.48 38.97 17098.69 88888.00 2015-07-29 02:39:10.000 210 33708.46 39.01 17098.71 37797.07 2015-07-29 02:39:11.000 210 33708.48 39.02 17098.72 88888.00 2015-07-29 02:39:12.000 210 33708.47 39.06 17098.67 88888.00 2015-07-29 02:39:13.000 210 33708.49 39.06 17098.66 88888.00 2015-07-29 02:39:14.000 210 33708.50 39.05 17098.65 88888.00 2015-07-29 02:39:15.000 210 33708.53 39.01 17098.60 37797.13 2015-07-29 02:39:16.000 210 33708.54 39.02 17098.61 88888.00 2015-07-29 02:39:17.000 210 33708.51 39.03 17098.60 88888.00 2015-07-29 02:39:18.000 210 33708.48 39.04 17098.61 88888.00 2015-07-29 02:39:19.000 210 33708.43 39.00 17098.64 88888.00 2015-07-29 02:39:20.000 210 33708.44 39.01 17098.65 37797.14 2015-07-29 02:39:21.000 210 33708.47 39.04 17098.61 88888.00 2015-07-29 02:39:22.000 210 33708.49 39.02 17098.61 88888.00 2015-07-29 02:39:23.000 210 33708.50 39.01 17098.62 88888.00 2015-07-29 02:39:24.000 210 33708.52 39.11 17098.62 88888.00 2015-07-29 02:39:25.000 210 33708.50 39.15 17098.62 37797.02 2015-07-29 02:39:26.000 210 33708.53 39.10 17098.60 88888.00 2015-07-29 02:39:27.000 210 33708.52 39.02 17098.59 88888.00 2015-07-29 02:39:28.000 210 33708.48 39.08 17098.63 88888.00 2015-07-29 02:39:29.000 210 33708.47 39.07 17098.63 88888.00 2015-07-29 02:39:30.000 210 33708.48 39.06 17098.60 37797.06 2015-07-29 02:39:31.000 210 33708.49 39.11 17098.61 88888.00 2015-07-29 02:39:32.000 210 33708.48 39.10 17098.59 88888.00 2015-07-29 02:39:33.000 210 33708.50 39.11 17098.62 88888.00 2015-07-29 02:39:34.000 210 33708.50 39.13 17098.60 88888.00 2015-07-29 02:39:35.000 210 33708.49 39.17 17098.57 37797.15 2015-07-29 02:39:36.000 210 33708.50 39.18 17098.55 88888.00 2015-07-29 02:39:37.000 210 33708.51 39.17 17098.53 88888.00 2015-07-29 02:39:38.000 210 33708.55 39.14 17098.56 88888.00 2015-07-29 02:39:39.000 210 33708.54 39.11 17098.56 88888.00 2015-07-29 02:39:40.000 210 33708.55 39.11 17098.55 37797.10 2015-07-29 02:39:41.000 210 33708.55 39.13 17098.59 88888.00 2015-07-29 02:39:42.000 210 33708.58 39.14 17098.62 88888.00 2015-07-29 02:39:43.000 210 33708.59 39.16 17098.62 88888.00 2015-07-29 02:39:44.000 210 33708.54 39.18 17098.60 88888.00 2015-07-29 02:39:45.000 210 33708.52 39.13 17098.57 37797.13 2015-07-29 02:39:46.000 210 33708.54 39.11 17098.54 88888.00 2015-07-29 02:39:47.000 210 33708.52 39.16 17098.55 88888.00 2015-07-29 02:39:48.000 210 33708.52 39.10 17098.57 88888.00 2015-07-29 02:39:49.000 210 33708.54 39.11 17098.56 88888.00 2015-07-29 02:39:50.000 210 33708.59 39.18 17098.60 37797.21 2015-07-29 02:39:51.000 210 33708.63 39.10 17098.59 88888.00 2015-07-29 02:39:52.000 210 33708.64 39.13 17098.59 88888.00 2015-07-29 02:39:53.000 210 33708.61 39.12 17098.56 88888.00 2015-07-29 02:39:54.000 210 33708.66 39.10 17098.54 88888.00 2015-07-29 02:39:55.000 210 33708.67 39.14 17098.54 37797.28 2015-07-29 02:39:56.000 210 33708.73 39.18 17098.55 88888.00 2015-07-29 02:39:57.000 210 33708.71 39.17 17098.57 88888.00 2015-07-29 02:39:58.000 210 33708.67 39.17 17098.57 88888.00 2015-07-29 02:39:59.000 210 33708.70 39.18 17098.57 88888.00 2015-07-29 02:40:00.000 210 33708.75 39.19 17098.56 37797.28 2015-07-29 02:40:01.000 210 33708.75 39.20 17098.60 88888.00 2015-07-29 02:40:02.000 210 33708.75 39.18 17098.61 88888.00 2015-07-29 02:40:03.000 210 33708.71 39.18 17098.61 88888.00 2015-07-29 02:40:04.000 210 33708.72 39.16 17098.60 88888.00 2015-07-29 02:40:05.000 210 33708.78 39.18 17098.65 37797.25 2015-07-29 02:40:06.000 210 33708.77 39.16 17098.60 88888.00 2015-07-29 02:40:07.000 210 33708.76 39.18 17098.61 88888.00 2015-07-29 02:40:08.000 210 33708.74 39.19 17098.61 88888.00 2015-07-29 02:40:09.000 210 33708.77 39.17 17098.58 88888.00 2015-07-29 02:40:10.000 210 33708.76 39.16 17098.56 37797.36 2015-07-29 02:40:11.000 210 33708.78 39.20 17098.54 88888.00 2015-07-29 02:40:12.000 210 33708.80 39.23 17098.58 88888.00 2015-07-29 02:40:13.000 210 33708.81 39.26 17098.58 88888.00 2015-07-29 02:40:14.000 210 33708.79 39.25 17098.58 88888.00 2015-07-29 02:40:15.000 210 33708.78 39.26 17098.61 37797.31 2015-07-29 02:40:16.000 210 33708.80 39.27 17098.60 88888.00 2015-07-29 02:40:17.000 210 33708.83 39.29 17098.58 88888.00 2015-07-29 02:40:18.000 210 33708.84 39.30 17098.63 88888.00 2015-07-29 02:40:19.000 210 33708.82 39.30 17098.60 88888.00 2015-07-29 02:40:20.000 210 33708.80 39.26 17098.58 37797.38 2015-07-29 02:40:21.000 210 33708.83 39.27 17098.60 88888.00 2015-07-29 02:40:22.000 210 33708.88 39.25 17098.60 88888.00 2015-07-29 02:40:23.000 210 33708.89 39.24 17098.57 88888.00 2015-07-29 02:40:24.000 210 33708.90 39.28 17098.57 88888.00 2015-07-29 02:40:25.000 210 33708.84 39.21 17098.55 37797.33 2015-07-29 02:40:26.000 210 33708.81 39.19 17098.56 88888.00 2015-07-29 02:40:27.000 210 33708.80 39.21 17098.52 88888.00 2015-07-29 02:40:28.000 210 33708.81 39.25 17098.51 88888.00 2015-07-29 02:40:29.000 210 33708.86 39.25 17098.51 88888.00 2015-07-29 02:40:30.000 210 33708.87 39.26 17098.52 37797.42 2015-07-29 02:40:31.000 210 33708.85 39.28 17098.51 88888.00 2015-07-29 02:40:32.000 210 33708.85 39.24 17098.51 88888.00 2015-07-29 02:40:33.000 210 33708.82 39.27 17098.46 88888.00 2015-07-29 02:40:34.000 210 33708.84 39.27 17098.46 88888.00 2015-07-29 02:40:35.000 210 33708.87 39.28 17098.53 37797.46 2015-07-29 02:40:36.000 210 33708.88 39.30 17098.56 88888.00 2015-07-29 02:40:37.000 210 33708.88 39.28 17098.56 88888.00 2015-07-29 02:40:38.000 210 33708.94 39.22 17098.54 88888.00 2015-07-29 02:40:39.000 210 33708.91 39.23 17098.49 88888.00 2015-07-29 02:40:40.000 210 33708.92 39.25 17098.45 37797.43 2015-07-29 02:40:41.000 210 33708.91 39.25 17098.45 88888.00 2015-07-29 02:40:42.000 210 33708.94 39.27 17098.46 88888.00 2015-07-29 02:40:43.000 210 33708.94 39.31 17098.49 88888.00 2015-07-29 02:40:44.000 210 33708.93 39.29 17098.52 88888.00 2015-07-29 02:40:45.000 210 33708.94 39.32 17098.54 37797.41 2015-07-29 02:40:46.000 210 33708.94 39.30 17098.52 88888.00 2015-07-29 02:40:47.000 210 33708.94 39.31 17098.47 88888.00 2015-07-29 02:40:48.000 210 33708.94 39.34 17098.48 88888.00 2015-07-29 02:40:49.000 210 33708.96 39.30 17098.48 88888.00 2015-07-29 02:40:50.000 210 33708.95 39.32 17098.53 37797.41 2015-07-29 02:40:51.000 210 33708.95 39.34 17098.54 88888.00 2015-07-29 02:40:52.000 210 33708.99 39.38 17098.53 88888.00 2015-07-29 02:40:53.000 210 33709.02 39.38 17098.48 88888.00 2015-07-29 02:40:54.000 210 33709.07 39.40 17098.48 88888.00 2015-07-29 02:40:55.000 210 33709.05 39.35 17098.51 37797.49 2015-07-29 02:40:56.000 210 33709.01 39.28 17098.50 88888.00 2015-07-29 02:40:57.000 210 33709.04 39.27 17098.50 88888.00 2015-07-29 02:40:58.000 210 33709.06 39.31 17098.51 88888.00 2015-07-29 02:40:59.000 210 33709.05 39.30 17098.49 88888.00 2015-07-29 02:41:00.000 210 33709.02 39.32 17098.48 37797.54 2015-07-29 02:41:01.000 210 33709.01 39.32 17098.48 88888.00 2015-07-29 02:41:02.000 210 33709.00 39.31 17098.48 88888.00 2015-07-29 02:41:03.000 210 33709.06 39.33 17098.49 88888.00 2015-07-29 02:41:04.000 210 33709.05 39.33 17098.51 88888.00 2015-07-29 02:41:05.000 210 33709.08 39.35 17098.50 37797.50 2015-07-29 02:41:06.000 210 33709.09 39.37 17098.50 88888.00 2015-07-29 02:41:07.000 210 33709.08 39.34 17098.48 88888.00 2015-07-29 02:41:08.000 210 33709.10 39.40 17098.50 88888.00 2015-07-29 02:41:09.000 210 33709.12 39.35 17098.49 88888.00 2015-07-29 02:41:10.000 210 33709.15 39.32 17098.47 37797.58 2015-07-29 02:41:11.000 210 33709.11 39.35 17098.49 88888.00 2015-07-29 02:41:12.000 210 33709.15 39.41 17098.47 88888.00 2015-07-29 02:41:13.000 210 33709.18 39.40 17098.48 88888.00 2015-07-29 02:41:14.000 210 33709.22 39.40 17098.51 88888.00 2015-07-29 02:41:15.000 210 33709.22 39.42 17098.53 37797.61 2015-07-29 02:41:16.000 210 33709.21 39.46 17098.54 88888.00 2015-07-29 02:41:17.000 210 33709.17 39.44 17098.51 88888.00 2015-07-29 02:41:18.000 210 33709.20 39.38 17098.50 88888.00 2015-07-29 02:41:19.000 210 33709.22 39.44 17098.47 88888.00 2015-07-29 02:41:20.000 210 33709.20 39.47 17098.47 37797.63 2015-07-29 02:41:21.000 210 33709.17 39.41 17098.47 88888.00 2015-07-29 02:41:22.000 210 33709.18 39.37 17098.49 88888.00 2015-07-29 02:41:23.000 210 33709.17 39.36 17098.49 88888.00 2015-07-29 02:41:24.000 210 33709.16 39.36 17098.52 88888.00 2015-07-29 02:41:25.000 210 33709.16 39.36 17098.55 37797.64 2015-07-29 02:41:26.000 210 33709.16 39.39 17098.55 88888.00 2015-07-29 02:41:27.000 210 33709.15 39.42 17098.55 88888.00 2015-07-29 02:41:28.000 210 33709.16 39.44 17098.52 88888.00 2015-07-29 02:41:29.000 210 33709.15 39.42 17098.50 88888.00 2015-07-29 02:41:30.000 210 33709.14 39.44 17098.48 37797.63 2015-07-29 02:41:31.000 210 33709.14 39.42 17098.50 88888.00 2015-07-29 02:41:32.000 210 33709.13 39.42 17098.56 88888.00 2015-07-29 02:41:33.000 210 33709.14 39.42 17098.61 88888.00 2015-07-29 02:41:34.000 210 33709.17 39.39 17098.57 88888.00 2015-07-29 02:41:35.000 210 33709.19 39.41 17098.53 37797.69 2015-07-29 02:41:36.000 210 33709.15 39.41 17098.56 88888.00 2015-07-29 02:41:37.000 210 33709.11 39.39 17098.54 88888.00 2015-07-29 02:41:38.000 210 33709.12 39.37 17098.53 88888.00 2015-07-29 02:41:39.000 210 33709.14 39.38 17098.55 88888.00 2015-07-29 02:41:40.000 210 33709.15 39.41 17098.56 37797.69 2015-07-29 02:41:41.000 210 33709.17 39.44 17098.56 88888.00 2015-07-29 02:41:42.000 210 33709.21 39.49 17098.59 88888.00 2015-07-29 02:41:43.000 210 33709.20 39.46 17098.54 88888.00 2015-07-29 02:41:44.000 210 33709.19 39.46 17098.54 88888.00 2015-07-29 02:41:45.000 210 33709.16 39.43 17098.55 37797.61 2015-07-29 02:41:46.000 210 33709.19 39.39 17098.52 88888.00 2015-07-29 02:41:47.000 210 33709.25 39.42 17098.51 88888.00 2015-07-29 02:41:48.000 210 33709.24 39.43 17098.49 88888.00 2015-07-29 02:41:49.000 210 33709.24 39.47 17098.53 88888.00 2015-07-29 02:41:50.000 210 33709.26 39.48 17098.53 37797.66 2015-07-29 02:41:51.000 210 33709.25 39.49 17098.52 88888.00 2015-07-29 02:41:52.000 210 33709.24 39.49 17098.55 88888.00 2015-07-29 02:41:53.000 210 33709.26 39.54 17098.56 88888.00 2015-07-29 02:41:54.000 210 33709.28 39.47 17098.55 88888.00 2015-07-29 02:41:55.000 210 33709.31 39.48 17098.56 37797.73 2015-07-29 02:41:56.000 210 33709.31 39.48 17098.57 88888.00 2015-07-29 02:41:57.000 210 33709.34 39.48 17098.59 88888.00 2015-07-29 02:41:58.000 210 33709.35 39.52 17098.63 88888.00 2015-07-29 02:41:59.000 210 33709.32 39.54 17098.61 88888.00 2015-07-29 02:42:00.000 210 33709.31 39.56 17098.64 37797.71 2015-07-29 02:42:01.000 210 33709.33 39.53 17098.68 88888.00 2015-07-29 02:42:02.000 210 33709.35 39.57 17098.70 88888.00 2015-07-29 02:42:03.000 210 33709.35 39.57 17098.64 88888.00 2015-07-29 02:42:04.000 210 33709.38 39.58 17098.62 88888.00 2015-07-29 02:42:05.000 210 33709.37 39.59 17098.62 37797.74 2015-07-29 02:42:06.000 210 33709.37 39.60 17098.59 88888.00 2015-07-29 02:42:07.000 210 33709.39 39.59 17098.62 88888.00 2015-07-29 02:42:08.000 210 33709.39 39.58 17098.59 88888.00 2015-07-29 02:42:09.000 210 33709.44 39.58 17098.62 88888.00 2015-07-29 02:42:10.000 210 33709.47 39.59 17098.63 37797.85 2015-07-29 02:42:11.000 210 33709.48 39.61 17098.65 88888.00 2015-07-29 02:42:12.000 210 33709.43 39.58 17098.64 88888.00 2015-07-29 02:42:13.000 210 33709.44 39.57 17098.63 88888.00 2015-07-29 02:42:14.000 210 33709.49 39.58 17098.62 88888.00 2015-07-29 02:42:15.000 210 33709.54 39.53 17098.63 37797.91 2015-07-29 02:42:16.000 210 33709.57 39.53 17098.59 88888.00 2015-07-29 02:42:17.000 210 33709.54 39.50 17098.58 88888.00 2015-07-29 02:42:18.000 210 33709.55 39.57 17098.59 88888.00 2015-07-29 02:42:19.000 210 33709.57 39.61 17098.61 88888.00 2015-07-29 02:42:20.000 210 33709.56 39.58 17098.58 37797.99 2015-07-29 02:42:21.000 210 33709.55 39.57 17098.57 88888.00 2015-07-29 02:42:22.000 210 33709.56 39.56 17098.57 88888.00 2015-07-29 02:42:23.000 210 33709.64 39.55 17098.61 88888.00 2015-07-29 02:42:24.000 210 33709.64 39.59 17098.62 88888.00 2015-07-29 02:42:25.000 210 33709.63 39.59 17098.58 37797.96 2015-07-29 02:42:26.000 210 33709.66 39.57 17098.56 88888.00 2015-07-29 02:42:27.000 210 33709.63 39.58 17098.52 88888.00 2015-07-29 02:42:28.000 210 33709.67 39.62 17098.55 88888.00 2015-07-29 02:42:29.000 210 33709.70 39.59 17098.57 88888.00 2015-07-29 02:42:30.000 210 33709.71 39.56 17098.57 37798.08 2015-07-29 02:42:31.000 210 33709.74 39.53 17098.60 88888.00 2015-07-29 02:42:32.000 210 33709.78 39.56 17098.56 88888.00 2015-07-29 02:42:33.000 210 33709.74 39.60 17098.51 88888.00 2015-07-29 02:42:34.000 210 33709.79 39.58 17098.55 88888.00 2015-07-29 02:42:35.000 210 33709.83 39.51 17098.56 37798.11 2015-07-29 02:42:36.000 210 33709.82 39.52 17098.54 88888.00 2015-07-29 02:42:37.000 210 33709.80 39.56 17098.57 88888.00 2015-07-29 02:42:38.000 210 33709.79 39.58 17098.57 88888.00 2015-07-29 02:42:39.000 210 33709.79 39.56 17098.54 88888.00 2015-07-29 02:42:40.000 210 33709.84 39.53 17098.56 37798.23 2015-07-29 02:42:41.000 210 33709.90 39.47 17098.55 88888.00 2015-07-29 02:42:42.000 210 33709.90 39.48 17098.52 88888.00 2015-07-29 02:42:43.000 210 33709.94 39.46 17098.55 88888.00 2015-07-29 02:42:44.000 210 33709.95 39.46 17098.55 88888.00 2015-07-29 02:42:45.000 210 33709.96 39.46 17098.52 37798.31 2015-07-29 02:42:46.000 210 33710.00 39.46 17098.48 88888.00 2015-07-29 02:42:47.000 210 33709.95 39.42 17098.49 88888.00 2015-07-29 02:42:48.000 210 33709.92 39.40 17098.50 88888.00 2015-07-29 02:42:49.000 210 33709.98 39.44 17098.52 88888.00 2015-07-29 02:42:50.000 210 33709.96 39.40 17098.50 37798.28 2015-07-29 02:42:51.000 210 33709.96 39.32 17098.52 88888.00 2015-07-29 02:42:52.000 210 33709.93 39.31 17098.49 88888.00 2015-07-29 02:42:53.000 210 33709.93 39.34 17098.47 88888.00 2015-07-29 02:42:54.000 210 33709.96 39.35 17098.48 88888.00 2015-07-29 02:42:55.000 210 33709.95 39.30 17098.52 37798.37 2015-07-29 02:42:56.000 210 33709.97 39.27 17098.53 88888.00 2015-07-29 02:42:57.000 210 33709.99 39.33 17098.54 88888.00 2015-07-29 02:42:58.000 210 33710.00 39.34 17098.53 88888.00 2015-07-29 02:42:59.000 210 33709.99 39.33 17098.53 88888.00 2015-07-29 02:43:00.000 210 33710.01 39.36 17098.52 37798.39 2015-07-29 02:43:01.000 210 33710.00 39.41 17098.53 88888.00 2015-07-29 02:43:02.000 210 33710.02 39.44 17098.55 88888.00 2015-07-29 02:43:03.000 210 33710.00 39.47 17098.54 88888.00 2015-07-29 02:43:04.000 210 33709.95 39.45 17098.54 88888.00 2015-07-29 02:43:05.000 210 33709.97 39.39 17098.50 37798.33 2015-07-29 02:43:06.000 210 33709.98 39.40 17098.49 88888.00 2015-07-29 02:43:07.000 210 33709.99 39.37 17098.50 88888.00 2015-07-29 02:43:08.000 210 33709.96 39.31 17098.47 88888.00 2015-07-29 02:43:09.000 210 33709.99 39.35 17098.48 88888.00 2015-07-29 02:43:10.000 210 33709.97 39.38 17098.49 37798.43 2015-07-29 02:43:11.000 210 33709.97 39.43 17098.50 88888.00 2015-07-29 02:43:12.000 210 33709.99 39.40 17098.56 88888.00 2015-07-29 02:43:13.000 210 33709.99 39.41 17098.55 88888.00 2015-07-29 02:43:14.000 210 33710.02 39.41 17098.55 88888.00 2015-07-29 02:43:15.000 210 33709.99 39.42 17098.56 37798.41 2015-07-29 02:43:16.000 210 33710.03 39.44 17098.57 88888.00 2015-07-29 02:43:17.000 210 33710.02 39.49 17098.57 88888.00 2015-07-29 02:43:18.000 210 33710.01 39.46 17098.53 88888.00 2015-07-29 02:43:19.000 210 33710.03 39.46 17098.52 88888.00 2015-07-29 02:43:20.000 210 33710.07 39.47 17098.59 37798.46 2015-07-29 02:43:21.000 210 33710.06 39.45 17098.57 88888.00 2015-07-29 02:43:22.000 210 33710.01 39.47 17098.55 88888.00 2015-07-29 02:43:23.000 210 33709.99 39.50 17098.51 88888.00 2015-07-29 02:43:24.000 210 33710.03 39.47 17098.52 88888.00 2015-07-29 02:43:25.000 210 33710.04 39.48 17098.55 37798.46 2015-07-29 02:43:26.000 210 33710.08 39.53 17098.58 88888.00 2015-07-29 02:43:27.000 210 33710.13 39.53 17098.62 88888.00 2015-07-29 02:43:28.000 210 33710.15 39.52 17098.62 88888.00 2015-07-29 02:43:29.000 210 33710.21 39.56 17098.57 88888.00 2015-07-29 02:43:30.000 210 33710.23 39.55 17098.56 37798.60 2015-07-29 02:43:31.000 210 33710.22 39.53 17098.54 88888.00 2015-07-29 02:43:32.000 210 33710.27 39.49 17098.55 88888.00 2015-07-29 02:43:33.000 210 33710.32 39.48 17098.55 88888.00 2015-07-29 02:43:34.000 210 33710.36 39.45 17098.55 88888.00 2015-07-29 02:43:35.000 210 33710.37 39.42 17098.54 37798.67 2015-07-29 02:43:36.000 210 33710.39 39.42 17098.53 88888.00 2015-07-29 02:43:37.000 210 33710.44 39.41 17098.48 88888.00 2015-07-29 02:43:38.000 210 33710.40 39.42 17098.48 88888.00 2015-07-29 02:43:39.000 210 33710.45 39.40 17098.48 88888.00 2015-07-29 02:43:40.000 210 33710.46 39.36 17098.50 37798.83 2015-07-29 02:43:41.000 210 33710.48 39.36 17098.53 88888.00 2015-07-29 02:43:42.000 210 33710.53 39.36 17098.53 88888.00 2015-07-29 02:43:43.000 210 33710.54 39.37 17098.48 88888.00 2015-07-29 02:43:44.000 210 33710.59 39.34 17098.49 88888.00 2015-07-29 02:43:45.000 210 33710.61 39.40 17098.53 37799.00 2015-07-29 02:43:46.000 210 33710.64 39.39 17098.50 88888.00 2015-07-29 02:43:47.000 210 33710.68 39.34 17098.50 88888.00 2015-07-29 02:43:48.000 210 33710.73 39.34 17098.51 88888.00 2015-07-29 02:43:49.000 210 33710.72 39.38 17098.50 88888.00 2015-07-29 02:43:50.000 210 33710.78 39.38 17098.49 37799.03 2015-07-29 02:43:51.000 210 33710.81 39.39 17098.49 88888.00 2015-07-29 02:43:52.000 210 33710.84 39.38 17098.46 88888.00 2015-07-29 02:43:53.000 210 33710.87 39.37 17098.41 88888.00 2015-07-29 02:43:54.000 210 33710.89 39.34 17098.44 88888.00 2015-07-29 02:43:55.000 210 33710.87 39.31 17098.45 37799.14 2015-07-29 02:43:56.000 210 33710.87 39.35 17098.43 88888.00 2015-07-29 02:43:57.000 210 33710.96 39.46 17098.40 88888.00 2015-07-29 02:43:58.000 210 33711.00 39.45 17098.42 88888.00 2015-07-29 02:43:59.000 210 33710.97 39.36 17098.42 88888.00 2015-07-29 02:44:00.000 210 33710.97 39.28 17098.44 37799.21 2015-07-29 02:44:01.000 210 33711.01 39.25 17098.44 88888.00 2015-07-29 02:44:02.000 210 33711.04 39.28 17098.42 88888.00 2015-07-29 02:44:03.000 210 33711.08 39.29 17098.43 88888.00 2015-07-29 02:44:04.000 210 33711.08 39.36 17098.44 88888.00 2015-07-29 02:44:05.000 210 33711.08 39.34 17098.47 37799.32 2015-07-29 02:44:06.000 210 33711.12 39.36 17098.47 88888.00 2015-07-29 02:44:07.000 210 33711.12 39.33 17098.44 88888.00 2015-07-29 02:44:08.000 210 33711.10 39.33 17098.41 88888.00 2015-07-29 02:44:09.000 210 33711.09 39.29 17098.43 88888.00 2015-07-29 02:44:10.000 210 33711.12 39.26 17098.42 37799.33 2015-07-29 02:44:11.000 210 33711.13 39.33 17098.42 88888.00 2015-07-29 02:44:12.000 210 33711.12 39.34 17098.44 88888.00 2015-07-29 02:44:13.000 210 33711.10 39.32 17098.47 88888.00 2015-07-29 02:44:14.000 210 33711.11 39.33 17098.52 88888.00 2015-07-29 02:44:15.000 210 33711.07 39.37 17098.51 37799.36 2015-07-29 02:44:16.000 210 33711.05 39.31 17098.49 88888.00 2015-07-29 02:44:17.000 210 33711.04 39.30 17098.49 88888.00 2015-07-29 02:44:18.000 210 33711.04 39.33 17098.49 88888.00 2015-07-29 02:44:19.000 210 33711.03 39.32 17098.49 88888.00 2015-07-29 02:44:20.000 210 33710.99 39.31 17098.50 37799.27 2015-07-29 02:44:21.000 210 33710.98 39.32 17098.51 88888.00 2015-07-29 02:44:22.000 210 33710.98 39.33 17098.50 88888.00 2015-07-29 02:44:23.000 210 33710.97 39.37 17098.49 88888.00 2015-07-29 02:44:24.000 210 33710.95 39.36 17098.48 88888.00 2015-07-29 02:44:25.000 210 33710.95 39.38 17098.53 37799.22 2015-07-29 02:44:26.000 210 33710.95 39.41 17098.50 88888.00 2015-07-29 02:44:27.000 210 33710.98 39.39 17098.52 88888.00 2015-07-29 02:44:28.000 210 33710.96 39.37 17098.51 88888.00 2015-07-29 02:44:29.000 210 33710.97 39.43 17098.52 88888.00 2015-07-29 02:44:30.000 210 33710.93 39.42 17098.51 37799.28 2015-07-29 02:44:31.000 210 33710.96 39.39 17098.49 88888.00 2015-07-29 02:44:32.000 210 33711.01 39.43 17098.52 88888.00 2015-07-29 02:44:33.000 210 33710.99 39.45 17098.51 88888.00 2015-07-29 02:44:34.000 210 33711.00 39.46 17098.47 88888.00 2015-07-29 02:44:35.000 210 33711.01 39.45 17098.49 37799.28 2015-07-29 02:44:36.000 210 33711.03 39.44 17098.48 88888.00 2015-07-29 02:44:37.000 210 33711.05 39.47 17098.48 88888.00 2015-07-29 02:44:38.000 210 33711.04 39.51 17098.47 88888.00 2015-07-29 02:44:39.000 210 33711.04 39.54 17098.46 88888.00 2015-07-29 02:44:40.000 210 33711.08 39.51 17098.45 37799.29 2015-07-29 02:44:41.000 210 33711.08 39.46 17098.45 88888.00 2015-07-29 02:44:42.000 210 33711.08 39.48 17098.46 88888.00 2015-07-29 02:44:43.000 210 33711.09 39.54 17098.46 88888.00 2015-07-29 02:44:44.000 210 33711.09 39.55 17098.45 88888.00 2015-07-29 02:44:45.000 210 33711.11 39.55 17098.49 37799.29 2015-07-29 02:44:46.000 210 33711.09 39.57 17098.47 88888.00 2015-07-29 02:44:47.000 210 33711.09 39.57 17098.44 88888.00 2015-07-29 02:44:48.000 210 33711.09 39.60 17098.42 88888.00 2015-07-29 02:44:49.000 210 33711.13 39.64 17098.43 88888.00 2015-07-29 02:44:50.000 210 33711.17 39.61 17098.45 37799.41 2015-07-29 02:44:51.000 210 33711.18 39.58 17098.44 88888.00 2015-07-29 02:44:52.000 210 33711.17 39.63 17098.43 88888.00 2015-07-29 02:44:53.000 210 33711.21 39.60 17098.42 88888.00 2015-07-29 02:44:54.000 210 33711.24 39.57 17098.42 88888.00 2015-07-29 02:44:55.000 210 33711.25 39.55 17098.44 37799.38 2015-07-29 02:44:56.000 210 33711.25 39.58 17098.43 88888.00 2015-07-29 02:44:57.000 210 33711.29 39.59 17098.44 88888.00 2015-07-29 02:44:58.000 210 33711.30 39.65 17098.42 88888.00 2015-07-29 02:44:59.000 210 33711.33 39.66 17098.41 88888.00 2015-07-29 02:45:00.000 210 33711.34 39.69 17098.44 37799.47 2015-07-29 02:45:01.000 210 33711.38 39.72 17098.48 88888.00 2015-07-29 02:45:02.000 210 33711.40 39.68 17098.44 88888.00 2015-07-29 02:45:03.000 210 33711.43 39.74 17098.41 88888.00 2015-07-29 02:45:04.000 210 33711.47 39.72 17098.44 88888.00 2015-07-29 02:45:05.000 210 33711.48 39.68 17098.46 37799.57 2015-07-29 02:45:06.000 210 33711.45 39.66 17098.40 88888.00 2015-07-29 02:45:07.000 210 33711.46 39.66 17098.41 88888.00 2015-07-29 02:45:08.000 210 33711.48 39.64 17098.38 88888.00 2015-07-29 02:45:09.000 210 33711.54 39.66 17098.36 88888.00 2015-07-29 02:45:10.000 210 33711.58 39.67 17098.38 37799.73 2015-07-29 02:45:11.000 210 33711.62 39.64 17098.39 88888.00 2015-07-29 02:45:12.000 210 33711.59 39.66 17098.43 88888.00 2015-07-29 02:45:13.000 210 33711.59 39.62 17098.41 88888.00 2015-07-29 02:45:14.000 210 33711.61 39.59 17098.40 88888.00 2015-07-29 02:45:15.000 210 33711.61 39.57 17098.39 37799.87 2015-07-29 02:45:16.000 210 33711.66 39.62 17098.40 88888.00 2015-07-29 02:45:17.000 210 33711.70 39.59 17098.43 88888.00 2015-07-29 02:45:18.000 210 33711.71 39.54 17098.42 88888.00 2015-07-29 02:45:19.000 210 33711.73 39.56 17098.43 88888.00 2015-07-29 02:45:20.000 210 33711.80 39.57 17098.43 37799.87 2015-07-29 02:45:21.000 210 33711.80 39.54 17098.39 88888.00 2015-07-29 02:45:22.000 210 33711.80 39.51 17098.42 88888.00 2015-07-29 02:45:23.000 210 33711.83 39.50 17098.42 88888.00 2015-07-29 02:45:24.000 210 33711.81 39.50 17098.41 88888.00 2015-07-29 02:45:25.000 210 33711.83 39.50 17098.42 37799.94 2015-07-29 02:45:26.000 210 33711.88 39.46 17098.41 88888.00 2015-07-29 02:45:27.000 210 33711.90 39.43 17098.40 88888.00 2015-07-29 02:45:28.000 210 33711.90 39.41 17098.40 88888.00 2015-07-29 02:45:29.000 210 33711.90 39.38 17098.40 88888.00 2015-07-29 02:45:30.000 210 33711.94 39.40 17098.39 37800.04 2015-07-29 02:45:31.000 210 33711.91 39.39 17098.42 88888.00 2015-07-29 02:45:32.000 210 33711.87 39.40 17098.41 88888.00 2015-07-29 02:45:33.000 210 33711.87 39.38 17098.39 88888.00 2015-07-29 02:45:34.000 210 33711.88 39.39 17098.40 88888.00 2015-07-29 02:45:35.000 210 33711.83 39.37 17098.45 37799.94 2015-07-29 02:45:36.000 210 33711.84 39.38 17098.47 88888.00 2015-07-29 02:45:37.000 210 33711.85 39.36 17098.49 88888.00 2015-07-29 02:45:38.000 210 33711.82 39.40 17098.48 88888.00 2015-07-29 02:45:39.000 210 33711.84 39.44 17098.49 88888.00 2015-07-29 02:45:40.000 210 33711.83 39.45 17098.45 37799.97 2015-07-29 02:45:41.000 210 33711.81 39.44 17098.45 88888.00 2015-07-29 02:45:42.000 210 33711.78 39.44 17098.42 88888.00 2015-07-29 02:45:43.000 210 33711.78 39.50 17098.43 88888.00 2015-07-29 02:45:44.000 210 33711.76 39.46 17098.46 88888.00 2015-07-29 02:45:45.000 210 33711.76 39.40 17098.46 37799.96 2015-07-29 02:45:46.000 210 33711.73 39.44 17098.47 88888.00 2015-07-29 02:45:47.000 210 33711.73 39.42 17098.45 88888.00 2015-07-29 02:45:48.000 210 33711.76 39.44 17098.40 88888.00 2015-07-29 02:45:49.000 210 33711.75 39.45 17098.39 88888.00 2015-07-29 02:45:50.000 210 33711.72 39.49 17098.42 37799.89 2015-07-29 02:45:51.000 210 33711.70 39.48 17098.39 88888.00 2015-07-29 02:45:52.000 210 33711.69 39.45 17098.39 88888.00 2015-07-29 02:45:53.000 210 33711.73 39.44 17098.39 88888.00 2015-07-29 02:45:54.000 210 33711.70 39.45 17098.38 88888.00 2015-07-29 02:45:55.000 210 33711.71 39.50 17098.38 37799.83 2015-07-29 02:45:56.000 210 33711.70 39.52 17098.38 88888.00 2015-07-29 02:45:57.000 210 33711.67 39.47 17098.36 88888.00 2015-07-29 02:45:58.000 210 33711.67 39.49 17098.36 88888.00 2015-07-29 02:45:59.000 210 33711.62 39.51 17098.35 88888.00 2015-07-29 02:46:00.000 210 33711.62 39.52 17098.32 37799.89 2015-07-29 02:46:01.000 210 33711.62 39.52 17098.37 88888.00 2015-07-29 02:46:02.000 210 33711.62 39.56 17098.41 88888.00 2015-07-29 02:46:03.000 210 33711.60 39.58 17098.41 88888.00 2015-07-29 02:46:04.000 210 33711.62 39.56 17098.39 88888.00 2015-07-29 02:46:05.000 210 33711.64 39.59 17098.34 37799.84 2015-07-29 02:46:06.000 210 33711.64 39.60 17098.36 88888.00 2015-07-29 02:46:07.000 210 33711.66 39.56 17098.41 88888.00 2015-07-29 02:46:08.000 210 33711.70 39.58 17098.41 88888.00 2015-07-29 02:46:09.000 210 33711.72 39.67 17098.41 88888.00 2015-07-29 02:46:10.000 210 33711.75 39.72 17098.38 37799.84 2015-07-29 02:46:11.000 210 33711.74 39.70 17098.40 88888.00 2015-07-29 02:46:12.000 210 33711.71 39.71 17098.42 88888.00 2015-07-29 02:46:13.000 210 33711.71 39.66 17098.45 88888.00 2015-07-29 02:46:14.000 210 33711.70 39.63 17098.45 88888.00 2015-07-29 02:46:15.000 210 33711.69 39.66 17098.45 37799.80 2015-07-29 02:46:16.000 210 33711.68 39.66 17098.44 88888.00 2015-07-29 02:46:17.000 210 33711.70 39.65 17098.42 88888.00 2015-07-29 02:46:18.000 210 33711.71 39.64 17098.39 88888.00 2015-07-29 02:46:19.000 210 33711.68 39.65 17098.37 88888.00 2015-07-29 02:46:20.000 210 33711.71 39.61 17098.41 37799.93 2015-07-29 02:46:21.000 210 33711.70 39.63 17098.43 88888.00 2015-07-29 02:46:22.000 210 33711.69 39.65 17098.37 88888.00 2015-07-29 02:46:23.000 210 33711.70 39.64 17098.38 88888.00 2015-07-29 02:46:24.000 210 33711.74 39.64 17098.39 88888.00 2015-07-29 02:46:25.000 210 33711.74 39.67 17098.36 37799.86 2015-07-29 02:46:26.000 210 33711.72 39.64 17098.39 88888.00 2015-07-29 02:46:27.000 210 33711.76 39.70 17098.41 88888.00 2015-07-29 02:46:28.000 210 33711.78 39.67 17098.39 88888.00 2015-07-29 02:46:29.000 210 33711.79 39.65 17098.38 88888.00 2015-07-29 02:46:30.000 210 33711.80 39.65 17098.36 37799.98 2015-07-29 02:46:31.000 210 33711.82 39.67 17098.38 88888.00 2015-07-29 02:46:32.000 210 33711.81 39.66 17098.40 88888.00 2015-07-29 02:46:33.000 210 33711.80 39.63 17098.44 88888.00 2015-07-29 02:46:34.000 210 33711.80 39.62 17098.45 88888.00 2015-07-29 02:46:35.000 210 33711.78 39.64 17098.42 37799.95 2015-07-29 02:46:36.000 210 33711.81 39.68 17098.40 88888.00 2015-07-29 02:46:37.000 210 33711.83 39.65 17098.42 88888.00 2015-07-29 02:46:38.000 210 33711.85 39.63 17098.43 88888.00 2015-07-29 02:46:39.000 210 33711.85 39.63 17098.41 88888.00 2015-07-29 02:46:40.000 210 33711.82 39.65 17098.37 37800.04 2015-07-29 02:46:41.000 210 33711.84 39.67 17098.43 88888.00 2015-07-29 02:46:42.000 210 33711.89 39.66 17098.41 88888.00 2015-07-29 02:46:43.000 210 33711.91 39.63 17098.41 88888.00 2015-07-29 02:46:44.000 210 33711.88 39.61 17098.41 88888.00 2015-07-29 02:46:45.000 210 33711.89 39.64 17098.43 37800.02 2015-07-29 02:46:46.000 210 33711.87 39.65 17098.44 88888.00 2015-07-29 02:46:47.000 210 33711.86 39.68 17098.43 88888.00 2015-07-29 02:46:48.000 210 33711.86 39.80 17098.42 88888.00 2015-07-29 02:46:49.000 210 33711.85 39.73 17098.43 88888.00 2015-07-29 02:46:50.000 210 33711.86 39.68 17098.44 37800.04 2015-07-29 02:46:51.000 210 33711.87 39.70 17098.43 88888.00 2015-07-29 02:46:52.000 210 33711.85 39.74 17098.39 88888.00 2015-07-29 02:46:53.000 210 33711.85 39.73 17098.40 88888.00 2015-07-29 02:46:54.000 210 33711.88 39.72 17098.39 88888.00 2015-07-29 02:46:55.000 210 33711.86 39.68 17098.40 37800.13 2015-07-29 02:46:56.000 210 33711.85 39.65 17098.41 88888.00 2015-07-29 02:46:57.000 210 33711.80 39.62 17098.43 88888.00 2015-07-29 02:46:58.000 210 33711.83 39.68 17098.46 88888.00 2015-07-29 02:46:59.000 210 33711.84 39.73 17098.47 88888.00 2015-07-29 02:47:00.000 210 33711.83 39.68 17098.46 37800.04 2015-07-29 02:47:01.000 210 33711.84 39.62 17098.44 88888.00 2015-07-29 02:47:02.000 210 33711.86 39.61 17098.45 88888.00 2015-07-29 02:47:03.000 210 33711.85 39.63 17098.45 88888.00 2015-07-29 02:47:04.000 210 33711.81 39.62 17098.41 88888.00 2015-07-29 02:47:05.000 210 33711.78 39.62 17098.41 37800.09 2015-07-29 02:47:06.000 210 33711.76 39.64 17098.44 88888.00 2015-07-29 02:47:07.000 210 33711.76 39.65 17098.43 88888.00 2015-07-29 02:47:08.000 210 33711.80 39.68 17098.42 88888.00 2015-07-29 02:47:09.000 210 33711.79 39.67 17098.41 88888.00 2015-07-29 02:47:10.000 210 33711.76 39.66 17098.42 37799.95 2015-07-29 02:47:11.000 210 33711.75 39.69 17098.45 88888.00 2015-07-29 02:47:12.000 210 33711.73 39.71 17098.47 88888.00 2015-07-29 02:47:13.000 210 33711.70 39.68 17098.45 88888.00 2015-07-29 02:47:14.000 210 33711.66 39.64 17098.46 88888.00 2015-07-29 02:47:15.000 210 33711.64 39.64 17098.46 37799.90 2015-07-29 02:47:16.000 210 33711.64 39.65 17098.43 88888.00 2015-07-29 02:47:17.000 210 33711.65 39.63 17098.43 88888.00 2015-07-29 02:47:18.000 210 33711.70 39.66 17098.43 88888.00 2015-07-29 02:47:19.000 210 33711.69 39.72 17098.42 88888.00 2015-07-29 02:47:20.000 210 33711.71 39.72 17098.45 37799.93 2015-07-29 02:47:21.000 210 33711.69 39.72 17098.45 88888.00 2015-07-29 02:47:22.000 210 33711.67 39.71 17098.43 88888.00 2015-07-29 02:47:23.000 210 33711.67 39.77 17098.41 88888.00 2015-07-29 02:47:24.000 210 33711.67 39.79 17098.42 88888.00 2015-07-29 02:47:25.000 210 33711.66 39.76 17098.45 37799.83 2015-07-29 02:47:26.000 210 33711.64 39.76 17098.45 88888.00 2015-07-29 02:47:27.000 210 33711.61 39.78 17098.48 88888.00 2015-07-29 02:47:28.000 210 33711.62 39.77 17098.43 88888.00 2015-07-29 02:47:29.000 210 33711.65 39.74 17098.41 88888.00 2015-07-29 02:47:30.000 210 33711.63 39.77 17098.43 37799.73 2015-07-29 02:47:31.000 210 33711.59 39.70 17098.42 88888.00 2015-07-29 02:47:32.000 210 33711.57 39.68 17098.43 88888.00 2015-07-29 02:47:33.000 210 33711.52 39.70 17098.44 88888.00 2015-07-29 02:47:34.000 210 33711.56 39.74 17098.45 88888.00 2015-07-29 02:47:35.000 210 33711.56 39.79 17098.43 37799.76 2015-07-29 02:47:36.000 210 33711.57 39.81 17098.42 88888.00 2015-07-29 02:47:37.000 210 33711.57 39.81 17098.45 88888.00 2015-07-29 02:47:38.000 210 33711.59 39.80 17098.44 88888.00 2015-07-29 02:47:39.000 210 33711.61 39.80 17098.44 88888.00 2015-07-29 02:47:40.000 210 33711.62 39.83 17098.44 37799.74 2015-07-29 02:47:41.000 210 33711.57 39.83 17098.44 88888.00 2015-07-29 02:47:42.000 210 33711.58 39.84 17098.48 88888.00 2015-07-29 02:47:43.000 210 33711.61 39.85 17098.50 88888.00 2015-07-29 02:47:44.000 210 33711.59 39.82 17098.51 88888.00 2015-07-29 02:47:45.000 210 33711.60 39.80 17098.49 37799.79 2015-07-29 02:47:46.000 210 33711.64 39.84 17098.46 88888.00 2015-07-29 02:47:47.000 210 33711.60 39.83 17098.49 88888.00 2015-07-29 02:47:48.000 210 33711.57 39.81 17098.52 88888.00 2015-07-29 02:47:49.000 210 33711.58 39.79 17098.50 88888.00 2015-07-29 02:47:50.000 210 33711.55 39.80 17098.49 37799.78 2015-07-29 02:47:51.000 210 33711.50 39.80 17098.44 88888.00 2015-07-29 02:47:52.000 210 33711.51 39.78 17098.43 88888.00 2015-07-29 02:47:53.000 210 33711.52 39.79 17098.44 88888.00 2015-07-29 02:47:54.000 210 33711.59 39.82 17098.44 88888.00 2015-07-29 02:47:55.000 210 33711.58 39.86 17098.45 37799.87 2015-07-29 02:47:56.000 210 33711.56 39.86 17098.43 88888.00 2015-07-29 02:47:57.000 210 33711.54 39.88 17098.42 88888.00 2015-07-29 02:47:58.000 210 33711.59 39.85 17098.43 88888.00 2015-07-29 02:47:59.000 210 33711.60 39.84 17098.41 88888.00 2015-07-29 02:48:00.000 210 33711.60 39.86 17098.43 37799.75 2015-07-29 02:48:01.000 210 33711.60 39.90 17098.45 88888.00 2015-07-29 02:48:02.000 210 33711.57 39.91 17098.45 88888.00 2015-07-29 02:48:03.000 210 33711.58 39.88 17098.43 88888.00 2015-07-29 02:48:04.000 210 33711.59 39.90 17098.46 88888.00 2015-07-29 02:48:05.000 210 33711.56 39.88 17098.46 37799.81 2015-07-29 02:48:06.000 210 33711.56 39.88 17098.46 88888.00 2015-07-29 02:48:07.000 210 33711.58 39.90 17098.43 88888.00 2015-07-29 02:48:08.000 210 33711.58 39.87 17098.44 88888.00 2015-07-29 02:48:09.000 210 33711.63 39.90 17098.45 88888.00 2015-07-29 02:48:10.000 210 33711.63 39.93 17098.46 37799.79 2015-07-29 02:48:11.000 210 33711.57 39.92 17098.46 88888.00 2015-07-29 02:48:12.000 210 33711.57 39.85 17098.46 88888.00 2015-07-29 02:48:13.000 210 33711.57 39.83 17098.46 88888.00 2015-07-29 02:48:14.000 210 33711.54 39.79 17098.45 88888.00 2015-07-29 02:48:15.000 210 33711.56 39.82 17098.43 37799.80 2015-07-29 02:48:16.000 210 33711.54 39.82 17098.41 88888.00 2015-07-29 02:48:17.000 210 33711.57 39.87 17098.49 88888.00 2015-07-29 02:48:18.000 210 33711.53 39.86 17098.52 88888.00 2015-07-29 02:48:19.000 210 33711.49 39.88 17098.55 88888.00 2015-07-29 02:48:20.000 210 33711.52 39.91 17098.56 37799.79 2015-07-29 02:48:21.000 210 33711.55 39.93 17098.54 88888.00 2015-07-29 02:48:22.000 210 33711.55 39.93 17098.51 88888.00 2015-07-29 02:48:23.000 210 33711.52 39.94 17098.53 88888.00 2015-07-29 02:48:24.000 210 33711.51 39.94 17098.50 88888.00 2015-07-29 02:48:25.000 210 33711.48 39.96 17098.47 37799.83 2015-07-29 02:48:26.000 210 33711.48 40.02 17098.48 88888.00 2015-07-29 02:48:27.000 210 33711.48 40.03 17098.51 88888.00 2015-07-29 02:48:28.000 210 33711.45 40.03 17098.49 88888.00 2015-07-29 02:48:29.000 210 33711.43 40.01 17098.54 88888.00 2015-07-29 02:48:30.000 210 33711.40 40.01 17098.55 37799.64 2015-07-29 02:48:31.000 210 33711.42 40.01 17098.55 88888.00 2015-07-29 02:48:32.000 210 33711.43 40.01 17098.52 88888.00 2015-07-29 02:48:33.000 210 33711.36 40.03 17098.53 88888.00 2015-07-29 02:48:34.000 210 33711.34 40.05 17098.53 88888.00 2015-07-29 02:48:35.000 210 33711.34 40.04 17098.53 37799.59 2015-07-29 02:48:36.000 210 33711.34 40.08 17098.51 88888.00 2015-07-29 02:48:37.000 210 33711.34 40.05 17098.49 88888.00 2015-07-29 02:48:38.000 210 33711.31 40.05 17098.49 88888.00 2015-07-29 02:48:39.000 210 33711.31 40.08 17098.53 88888.00 2015-07-29 02:48:40.000 210 33711.29 40.06 17098.48 37799.57 2015-07-29 02:48:41.000 210 33711.27 40.06 17098.48 88888.00 2015-07-29 02:48:42.000 210 33711.27 40.06 17098.49 88888.00 2015-07-29 02:48:43.000 210 33711.25 40.04 17098.48 88888.00 2015-07-29 02:48:44.000 210 33711.24 39.99 17098.53 88888.00 2015-07-29 02:48:45.000 210 33711.21 40.09 17098.57 37799.52 2015-07-29 02:48:46.000 210 33711.20 40.13 17098.58 88888.00 2015-07-29 02:48:47.000 210 33711.20 40.09 17098.52 88888.00 2015-07-29 02:48:48.000 210 33711.21 40.12 17098.54 88888.00 2015-07-29 02:48:49.000 210 33711.18 40.04 17098.56 88888.00 2015-07-29 02:48:50.000 210 33711.17 40.01 17098.55 37799.46 2015-07-29 02:48:51.000 210 33711.15 40.06 17098.58 88888.00 2015-07-29 02:48:52.000 210 33711.15 40.05 17098.54 88888.00 2015-07-29 02:48:53.000 210 33711.16 40.07 17098.51 88888.00 2015-07-29 02:48:54.000 210 33711.14 40.06 17098.53 88888.00 2015-07-29 02:48:55.000 210 33711.14 40.02 17098.56 37799.46 2015-07-29 02:48:56.000 210 33711.16 39.99 17098.60 88888.00 2015-07-29 02:48:57.000 210 33711.12 40.00 17098.60 88888.00 2015-07-29 02:48:58.000 210 33711.13 40.02 17098.58 88888.00 2015-07-29 02:48:59.000 210 33711.10 40.02 17098.56 88888.00 2015-07-29 02:49:00.000 210 33711.11 40.05 17098.53 37799.55 2015-07-29 02:49:01.000 210 33711.13 40.05 17098.51 88888.00 2015-07-29 02:49:02.000 210 33711.16 40.06 17098.50 88888.00 2015-07-29 02:49:03.000 210 33711.18 40.05 17098.49 88888.00 2015-07-29 02:49:04.000 210 33711.12 40.05 17098.53 88888.00 2015-07-29 02:49:05.000 210 33711.14 40.07 17098.51 37799.43 2015-07-29 02:49:06.000 210 33711.17 40.09 17098.54 88888.00 2015-07-29 02:49:07.000 210 33711.16 40.12 17098.54 88888.00 2015-07-29 02:49:08.000 210 33711.16 40.11 17098.53 88888.00 2015-07-29 02:49:09.000 210 33711.14 40.12 17098.52 88888.00 2015-07-29 02:49:10.000 210 33711.14 40.08 17098.51 37799.45 2015-07-29 02:49:11.000 210 33711.09 40.06 17098.48 88888.00 2015-07-29 02:49:12.000 210 33711.06 40.04 17098.48 88888.00 2015-07-29 02:49:13.000 210 33711.10 40.06 17098.50 88888.00 2015-07-29 02:49:14.000 210 33711.13 40.09 17098.54 88888.00 2015-07-29 02:49:15.000 210 33711.11 40.07 17098.52 37799.40 2015-07-29 02:49:16.000 210 33711.15 40.10 17098.51 88888.00 2015-07-29 02:49:17.000 210 33711.12 40.09 17098.50 88888.00 2015-07-29 02:49:18.000 210 33711.09 40.08 17098.48 88888.00 2015-07-29 02:49:19.000 210 33711.07 40.12 17098.49 88888.00 2015-07-29 02:49:20.000 210 33711.02 40.14 17098.54 37799.35 2015-07-29 02:49:21.000 210 33710.99 40.13 17098.54 88888.00 2015-07-29 02:49:22.000 210 33711.00 40.12 17098.55 88888.00 2015-07-29 02:49:23.000 210 33710.98 40.08 17098.55 88888.00 2015-07-29 02:49:24.000 210 33710.98 40.12 17098.57 88888.00 2015-07-29 02:49:25.000 210 33710.99 40.16 17098.55 37799.34 2015-07-29 02:49:26.000 210 33710.99 40.12 17098.57 88888.00 2015-07-29 02:49:27.000 210 33710.98 40.14 17098.57 88888.00 2015-07-29 02:49:28.000 210 33710.97 40.19 17098.56 88888.00 2015-07-29 02:49:29.000 210 33710.99 40.19 17098.55 88888.00 2015-07-29 02:49:30.000 210 33710.97 40.17 17098.56 37799.25 2015-07-29 02:49:31.000 210 33710.94 40.18 17098.53 88888.00 2015-07-29 02:49:32.000 210 33710.94 40.17 17098.57 88888.00 2015-07-29 02:49:33.000 210 33710.89 40.20 17098.59 88888.00 2015-07-29 02:49:34.000 210 33710.91 40.24 17098.58 88888.00 2015-07-29 02:49:35.000 210 33710.89 40.27 17098.60 37799.28 2015-07-29 02:49:36.000 210 33710.86 40.27 17098.61 88888.00 2015-07-29 02:49:37.000 210 33710.82 40.27 17098.59 88888.00 2015-07-29 02:49:38.000 210 33710.82 40.30 17098.58 88888.00 2015-07-29 02:49:39.000 210 33710.79 40.31 17098.56 88888.00 2015-07-29 02:49:40.000 210 33710.78 40.29 17098.56 37799.19 2015-07-29 02:49:41.000 210 33710.76 40.28 17098.56 88888.00 2015-07-29 02:49:42.000 210 33710.78 40.27 17098.58 88888.00 2015-07-29 02:49:43.000 210 33710.78 40.25 17098.55 88888.00 2015-07-29 02:49:44.000 210 33710.77 40.22 17098.53 88888.00 2015-07-29 02:49:45.000 210 33710.72 40.23 17098.55 37799.13 2015-07-29 02:49:46.000 210 33710.71 40.27 17098.57 88888.00 2015-07-29 02:49:47.000 210 33710.72 40.25 17098.59 88888.00 2015-07-29 02:49:48.000 210 33710.71 40.28 17098.61 88888.00 2015-07-29 02:49:49.000 210 33710.68 40.29 17098.60 88888.00 2015-07-29 02:49:50.000 210 33710.66 40.32 17098.59 37799.07 2015-07-29 02:49:51.000 210 33710.68 40.36 17098.59 88888.00 2015-07-29 02:49:52.000 210 33710.65 40.40 17098.59 88888.00 2015-07-29 02:49:53.000 210 33710.61 40.40 17098.63 88888.00 2015-07-29 02:49:54.000 210 33710.65 40.40 17098.64 88888.00 2015-07-29 02:49:55.000 210 33710.64 40.40 17098.58 37799.03 2015-07-29 02:49:56.000 210 33710.59 40.42 17098.57 88888.00 2015-07-29 02:49:57.000 210 33710.56 40.44 17098.50 88888.00 2015-07-29 02:49:58.000 210 33710.56 40.43 17098.50 88888.00 2015-07-29 02:49:59.000 210 33710.54 40.42 17098.48 88888.00 2015-07-29 02:50:00.000 210 33710.52 40.41 17098.51 37798.96 2015-07-29 02:50:01.000 210 33710.52 40.40 17098.53 88888.00 2015-07-29 02:50:02.000 210 33710.51 40.41 17098.54 88888.00 2015-07-29 02:50:03.000 210 33710.49 40.38 17098.53 88888.00 2015-07-29 02:50:04.000 210 33710.44 40.37 17098.52 88888.00 2015-07-29 02:50:05.000 210 33710.42 40.40 17098.51 37798.96 2015-07-29 02:50:06.000 210 33710.42 40.42 17098.55 88888.00 2015-07-29 02:50:07.000 210 33710.43 40.43 17098.55 88888.00 2015-07-29 02:50:08.000 210 33710.41 40.45 17098.53 88888.00 2015-07-29 02:50:09.000 210 33710.40 40.42 17098.56 88888.00 2015-07-29 02:50:10.000 210 33710.40 40.41 17098.58 37798.94 2015-07-29 02:50:11.000 210 33710.36 40.45 17098.59 88888.00 2015-07-29 02:50:12.000 210 33710.37 40.45 17098.58 88888.00 2015-07-29 02:50:13.000 210 33710.39 40.45 17098.53 88888.00 2015-07-29 02:50:14.000 210 33710.39 40.43 17098.54 88888.00 2015-07-29 02:50:15.000 210 33710.35 40.42 17098.59 37798.82 2015-07-29 02:50:16.000 210 33710.33 40.44 17098.55 88888.00 2015-07-29 02:50:17.000 210 33710.32 40.43 17098.49 88888.00 2015-07-29 02:50:18.000 210 33710.30 40.43 17098.51 88888.00 2015-07-29 02:50:19.000 210 33710.28 40.41 17098.57 88888.00 2015-07-29 02:50:20.000 210 33710.29 40.42 17098.59 37798.81 2015-07-29 02:50:21.000 210 33710.31 40.45 17098.54 88888.00 2015-07-29 02:50:22.000 210 33710.29 40.47 17098.52 88888.00 2015-07-29 02:50:23.000 210 33710.26 40.48 17098.53 88888.00 2015-07-29 02:50:24.000 210 33710.26 40.49 17098.55 88888.00 2015-07-29 02:50:25.000 210 33710.26 40.46 17098.61 37798.77 2015-07-29 02:50:26.000 210 33710.25 40.45 17098.62 88888.00 2015-07-29 02:50:27.000 210 33710.28 40.50 17098.63 88888.00 2015-07-29 02:50:28.000 210 33710.32 40.51 17098.60 88888.00 2015-07-29 02:50:29.000 210 33710.30 40.51 17098.62 88888.00 2015-07-29 02:50:30.000 210 33710.21 40.53 17098.59 37798.67 2015-07-29 02:50:31.000 210 33710.16 40.54 17098.56 88888.00 2015-07-29 02:50:32.000 210 33710.20 40.56 17098.61 88888.00 2015-07-29 02:50:33.000 210 33710.21 40.54 17098.59 88888.00 2015-07-29 02:50:34.000 210 33710.16 40.57 17098.58 88888.00 2015-07-29 02:50:35.000 210 33710.13 40.63 17098.59 37798.69 2015-07-29 02:50:36.000 210 33710.14 40.65 17098.61 88888.00 2015-07-29 02:50:37.000 210 33710.13 40.64 17098.58 88888.00 2015-07-29 02:50:38.000 210 33710.12 40.67 17098.56 88888.00 2015-07-29 02:50:39.000 210 33710.12 40.67 17098.57 88888.00 2015-07-29 02:50:40.000 210 33710.10 40.67 17098.60 37798.60 2015-07-29 02:50:41.000 210 33710.07 40.67 17098.62 88888.00 2015-07-29 02:50:42.000 210 33710.05 40.65 17098.61 88888.00 2015-07-29 02:50:43.000 210 33709.99 40.58 17098.58 88888.00 2015-07-29 02:50:44.000 210 33709.99 40.61 17098.59 88888.00 2015-07-29 02:50:45.000 210 33710.01 40.63 17098.61 37798.59 2015-07-29 02:50:46.000 210 33710.03 40.64 17098.59 88888.00 2015-07-29 02:50:47.000 210 33710.04 40.66 17098.59 88888.00 2015-07-29 02:50:48.000 210 33709.99 40.69 17098.58 88888.00 2015-07-29 02:50:49.000 210 33709.94 40.69 17098.58 88888.00 2015-07-29 02:50:50.000 210 33709.95 40.69 17098.58 37798.47 2015-07-29 02:50:51.000 210 33709.99 40.73 17098.62 88888.00 2015-07-29 02:50:52.000 210 33709.96 40.74 17098.64 88888.00 2015-07-29 02:50:53.000 210 33709.95 40.77 17098.62 88888.00 2015-07-29 02:50:54.000 210 33709.94 40.79 17098.64 88888.00 2015-07-29 02:50:55.000 210 33709.93 40.80 17098.60 37798.52 2015-07-29 02:50:56.000 210 33709.92 40.81 17098.60 88888.00 2015-07-29 02:50:57.000 210 33709.91 40.81 17098.63 88888.00 2015-07-29 02:50:58.000 210 33709.92 40.84 17098.64 88888.00 2015-07-29 02:50:59.000 210 33709.88 40.81 17098.61 88888.00 2015-07-29 02:51:00.000 210 33709.82 40.80 17098.59 37798.38 2015-07-29 02:51:01.000 210 33709.86 40.84 17098.63 88888.00 2015-07-29 02:51:02.000 210 33709.85 40.83 17098.65 88888.00 2015-07-29 02:51:03.000 210 33709.82 40.79 17098.66 88888.00 2015-07-29 02:51:04.000 210 33709.81 40.82 17098.65 88888.00 2015-07-29 02:51:05.000 210 33709.81 40.86 17098.61 37798.34 2015-07-29 02:51:06.000 210 33709.88 40.91 17098.59 88888.00 2015-07-29 02:51:07.000 210 33709.86 40.90 17098.59 88888.00 2015-07-29 02:51:08.000 210 33709.82 40.85 17098.59 88888.00 2015-07-29 02:51:09.000 210 33709.85 40.86 17098.61 88888.00 2015-07-29 02:51:10.000 210 33709.89 40.97 17098.64 37798.36 2015-07-29 02:51:11.000 210 33709.88 40.96 17098.62 88888.00 2015-07-29 02:51:12.000 210 33709.89 40.96 17098.63 88888.00 2015-07-29 02:51:13.000 210 33709.88 40.91 17098.61 88888.00 2015-07-29 02:51:14.000 210 33709.91 40.97 17098.63 88888.00 2015-07-29 02:51:15.000 210 33709.89 40.98 17098.65 37798.43 2015-07-29 02:51:16.000 210 33709.86 40.90 17098.66 88888.00 2015-07-29 02:51:17.000 210 33709.84 40.93 17098.62 88888.00 2015-07-29 02:51:18.000 210 33709.84 40.94 17098.60 88888.00 2015-07-29 02:51:19.000 210 33709.86 40.88 17098.61 88888.00 2015-07-29 02:51:20.000 210 33709.86 40.90 17098.64 37798.44 2015-07-29 02:51:21.000 210 33709.84 40.94 17098.60 88888.00 2015-07-29 02:51:22.000 210 33709.89 40.94 17098.60 88888.00 2015-07-29 02:51:23.000 210 33709.93 40.96 17098.60 88888.00 2015-07-29 02:51:24.000 210 33709.94 40.93 17098.63 88888.00 2015-07-29 02:51:25.000 210 33709.94 40.92 17098.61 37798.46 2015-07-29 02:51:26.000 210 33709.93 40.94 17098.66 88888.00 2015-07-29 02:51:27.000 210 33709.91 40.93 17098.61 88888.00 2015-07-29 02:51:28.000 210 33709.90 40.90 17098.61 88888.00 2015-07-29 02:51:29.000 210 33709.91 40.91 17098.64 88888.00 2015-07-29 02:51:30.000 210 33709.92 40.92 17098.66 37798.43 2015-07-29 02:51:31.000 210 33709.90 40.89 17098.67 88888.00 2015-07-29 02:51:32.000 210 33709.85 40.91 17098.67 88888.00 2015-07-29 02:51:33.000 210 33709.87 40.96 17098.63 88888.00 2015-07-29 02:51:34.000 210 33709.91 40.97 17098.63 88888.00 2015-07-29 02:51:35.000 210 33709.92 40.99 17098.64 37798.35 2015-07-29 02:51:36.000 210 33709.93 41.03 17098.67 88888.00 2015-07-29 02:51:37.000 210 33709.90 41.02 17098.68 88888.00 2015-07-29 02:51:38.000 210 33709.87 41.03 17098.68 88888.00 2015-07-29 02:51:39.000 210 33709.82 41.03 17098.67 88888.00 2015-07-29 02:51:40.000 210 33709.78 41.04 17098.62 37798.34 2015-07-29 02:51:41.000 210 33709.76 41.09 17098.65 88888.00 2015-07-29 02:51:42.000 210 33709.72 41.09 17098.69 88888.00 2015-07-29 02:51:43.000 210 33709.65 41.11 17098.66 88888.00 2015-07-29 02:51:44.000 210 33709.59 41.15 17098.64 88888.00 2015-07-29 02:51:45.000 210 33709.56 41.17 17098.64 37798.28 2015-07-29 02:51:46.000 210 33709.53 41.17 17098.66 88888.00 2015-07-29 02:51:47.000 210 33709.49 41.19 17098.73 88888.00 2015-07-29 02:51:48.000 210 33709.50 41.21 17098.66 88888.00 2015-07-29 02:51:49.000 210 33709.50 41.24 17098.66 88888.00 2015-07-29 02:51:50.000 210 33709.46 41.24 17098.64 37797.99 2015-07-29 02:51:51.000 210 33709.44 41.28 17098.65 88888.00 2015-07-29 02:51:52.000 210 33709.38 41.32 17098.64 88888.00 2015-07-29 02:51:53.000 210 33709.38 41.36 17098.69 88888.00 2015-07-29 02:51:54.000 210 33709.36 41.44 17098.67 88888.00 2015-07-29 02:51:55.000 210 33709.33 41.49 17098.67 37797.93 2015-07-29 02:51:56.000 210 33709.26 41.48 17098.70 88888.00 2015-07-29 02:51:57.000 210 33709.28 41.52 17098.70 88888.00 2015-07-29 02:51:58.000 210 33709.28 41.55 17098.69 88888.00 2015-07-29 02:51:59.000 210 33709.27 41.58 17098.68 88888.00 2015-07-29 02:52:00.000 210 33709.27 41.60 17098.67 37797.83 2015-07-29 02:52:01.000 210 33709.20 41.55 17098.70 88888.00 2015-07-29 02:52:02.000 210 33709.20 41.54 17098.71 88888.00 2015-07-29 02:52:03.000 210 33709.22 41.58 17098.65 88888.00 2015-07-29 02:52:04.000 210 33709.22 41.62 17098.62 88888.00 2015-07-29 02:52:05.000 210 33709.27 41.63 17098.66 37797.68 2015-07-29 02:52:06.000 210 33709.26 41.65 17098.67 88888.00 2015-07-29 02:52:07.000 210 33709.26 41.68 17098.65 88888.00 2015-07-29 02:52:08.000 210 33709.26 41.70 17098.67 88888.00 2015-07-29 02:52:09.000 210 33709.30 41.71 17098.69 88888.00 2015-07-29 02:52:10.000 210 33709.35 41.71 17098.68 37797.83 2015-07-29 02:52:11.000 210 33709.38 41.73 17098.66 88888.00 2015-07-29 02:52:12.000 210 33709.38 41.75 17098.65 88888.00 2015-07-29 02:52:13.000 210 33709.37 41.75 17098.64 88888.00 2015-07-29 02:52:14.000 210 33709.40 41.75 17098.61 88888.00 2015-07-29 02:52:15.000 210 33709.42 41.75 17098.63 37797.94 2015-07-29 02:52:16.000 210 33709.44 41.71 17098.65 88888.00 2015-07-29 02:52:17.000 210 33709.46 41.70 17098.63 88888.00 2015-07-29 02:52:18.000 210 33709.48 41.68 17098.65 88888.00 2015-07-29 02:52:19.000 210 33709.51 41.65 17098.64 88888.00 2015-07-29 02:52:20.000 210 33709.54 41.63 17098.64 37797.97 2015-07-29 02:52:21.000 210 33709.57 41.65 17098.64 88888.00 2015-07-29 02:52:22.000 210 33709.58 41.64 17098.63 88888.00 2015-07-29 02:52:23.000 210 33709.61 41.64 17098.63 88888.00 2015-07-29 02:52:24.000 210 33709.61 41.65 17098.69 88888.00 2015-07-29 02:52:25.000 210 33709.61 41.61 17098.67 37798.07 2015-07-29 02:52:26.000 210 33709.61 41.62 17098.64 88888.00 2015-07-29 02:52:27.000 210 33709.61 41.56 17098.66 88888.00 2015-07-29 02:52:28.000 210 33709.60 41.58 17098.63 88888.00 2015-07-29 02:52:29.000 210 33709.60 41.60 17098.64 88888.00 2015-07-29 02:52:30.000 210 33709.64 41.61 17098.65 37798.18 2015-07-29 02:52:31.000 210 33709.68 41.59 17098.67 88888.00 2015-07-29 02:52:32.000 210 33709.71 41.63 17098.66 88888.00 2015-07-29 02:52:33.000 210 33709.66 41.62 17098.67 88888.00 2015-07-29 02:52:34.000 210 33709.67 41.65 17098.69 88888.00 2015-07-29 02:52:35.000 210 33709.69 41.66 17098.71 37798.12 2015-07-29 02:52:36.000 210 33709.68 41.67 17098.72 88888.00 2015-07-29 02:52:37.000 210 33709.66 41.70 17098.71 88888.00 2015-07-29 02:52:38.000 210 33709.64 41.73 17098.72 88888.00 2015-07-29 02:52:39.000 210 33709.61 41.70 17098.69 88888.00 2015-07-29 02:52:40.000 210 33709.60 41.74 17098.66 37798.19 2015-07-29 02:52:41.000 210 33709.61 41.76 17098.69 88888.00 2015-07-29 02:52:42.000 210 33709.59 41.75 17098.65 88888.00 2015-07-29 02:52:43.000 210 33709.54 41.75 17098.69 88888.00 2015-07-29 02:52:44.000 210 33709.56 41.71 17098.71 88888.00 2015-07-29 02:52:45.000 210 33709.57 41.70 17098.69 37798.14 2015-07-29 02:52:46.000 210 33709.51 41.71 17098.69 88888.00 2015-07-29 02:52:47.000 210 33709.47 41.75 17098.68 88888.00 2015-07-29 02:52:48.000 210 33709.44 41.75 17098.66 88888.00 2015-07-29 02:52:49.000 210 33709.42 41.79 17098.66 88888.00 2015-07-29 02:52:50.000 210 33709.43 41.81 17098.67 37798.01 2015-07-29 02:52:51.000 210 33709.40 41.83 17098.67 88888.00 2015-07-29 02:52:52.000 210 33709.38 41.83 17098.63 88888.00 2015-07-29 02:52:53.000 210 33709.38 41.81 17098.63 88888.00 2015-07-29 02:52:54.000 210 33709.38 41.86 17098.67 88888.00 2015-07-29 02:52:55.000 210 33709.35 41.88 17098.66 37797.95 2015-07-29 02:52:56.000 210 33709.30 41.86 17098.65 88888.00 2015-07-29 02:52:57.000 210 33709.29 41.86 17098.66 88888.00 2015-07-29 02:52:58.000 210 33709.28 41.88 17098.64 88888.00 2015-07-29 02:52:59.000 210 33709.24 41.88 17098.63 88888.00 2015-07-29 02:53:00.000 210 33709.23 41.87 17098.62 37797.92 2015-07-29 02:53:01.000 210 33709.24 41.91 17098.66 88888.00 2015-07-29 02:53:02.000 210 33709.25 41.92 17098.67 88888.00 2015-07-29 02:53:03.000 210 33709.26 41.88 17098.67 88888.00 2015-07-29 02:53:04.000 210 33709.22 41.83 17098.64 88888.00 2015-07-29 02:53:05.000 210 33709.23 41.84 17098.64 37797.87 2015-07-29 02:53:06.000 210 33709.22 41.88 17098.66 88888.00 2015-07-29 02:53:07.000 210 33709.21 41.86 17098.64 88888.00 2015-07-29 02:53:08.000 210 33709.21 41.88 17098.61 88888.00 2015-07-29 02:53:09.000 210 33709.16 41.91 17098.64 88888.00 2015-07-29 02:53:10.000 210 33709.18 41.93 17098.60 37797.76 2015-07-29 02:53:11.000 210 33709.18 41.88 17098.61 88888.00 2015-07-29 02:53:12.000 210 33709.17 41.92 17098.62 88888.00 2015-07-29 02:53:13.000 210 33709.12 41.95 17098.63 88888.00 2015-07-29 02:53:14.000 210 33709.13 41.96 17098.61 88888.00 2015-07-29 02:53:15.000 210 33709.13 41.96 17098.63 37797.78 2015-07-29 02:53:16.000 210 33709.10 41.96 17098.63 88888.00 2015-07-29 02:53:17.000 210 33709.09 41.97 17098.66 88888.00 2015-07-29 02:53:18.000 210 33709.08 41.99 17098.67 88888.00 2015-07-29 02:53:19.000 210 33709.13 42.05 17098.66 88888.00 2015-07-29 02:53:20.000 210 33709.14 42.08 17098.67 37797.76 2015-07-29 02:53:21.000 210 33709.11 42.10 17098.70 88888.00 2015-07-29 02:53:22.000 210 33709.10 42.10 17098.68 88888.00 2015-07-29 02:53:23.000 210 33709.11 42.09 17098.65 88888.00 2015-07-29 02:53:24.000 210 33709.10 42.16 17098.69 88888.00 2015-07-29 02:53:25.000 210 33709.09 42.17 17098.67 37797.77 2015-07-29 02:53:26.000 210 33709.08 42.18 17098.65 88888.00 2015-07-29 02:53:27.000 210 33709.09 42.21 17098.61 88888.00 2015-07-29 02:53:28.000 210 33709.10 42.24 17098.62 88888.00 2015-07-29 02:53:29.000 210 33709.09 42.23 17098.65 88888.00 2015-07-29 02:53:30.000 210 33709.10 42.27 17098.65 37797.64 2015-07-29 02:53:31.000 210 33709.08 42.27 17098.63 88888.00 2015-07-29 02:53:32.000 210 33709.14 42.30 17098.66 88888.00 2015-07-29 02:53:33.000 210 33709.15 42.35 17098.68 88888.00 2015-07-29 02:53:34.000 210 33709.15 42.37 17098.71 88888.00 2015-07-29 02:53:35.000 210 33709.10 42.39 17098.68 37797.76 2015-07-29 02:53:36.000 210 33709.12 42.40 17098.67 88888.00 2015-07-29 02:53:37.000 210 33709.17 42.38 17098.64 88888.00 2015-07-29 02:53:38.000 210 33709.17 42.40 17098.68 88888.00 2015-07-29 02:53:39.000 210 33709.16 42.37 17098.67 88888.00 2015-07-29 02:53:40.000 210 33709.18 42.36 17098.66 37797.80 2015-07-29 02:53:41.000 210 33709.20 42.39 17098.67 88888.00 2015-07-29 02:53:42.000 210 33709.18 42.41 17098.66 88888.00 2015-07-29 02:53:43.000 210 33709.18 42.37 17098.68 88888.00 2015-07-29 02:53:44.000 210 33709.16 42.39 17098.72 88888.00 2015-07-29 02:53:45.000 210 33709.18 42.45 17098.71 37797.80 2015-07-29 02:53:46.000 210 33709.17 42.47 17098.70 88888.00 2015-07-29 02:53:47.000 210 33709.16 42.46 17098.70 88888.00 2015-07-29 02:53:48.000 210 33709.18 42.48 17098.72 88888.00 2015-07-29 02:53:49.000 210 33709.16 42.49 17098.72 88888.00 2015-07-29 02:53:50.000 210 33709.13 42.50 17098.72 37797.78 2015-07-29 02:53:51.000 210 33709.15 42.53 17098.67 88888.00 2015-07-29 02:53:52.000 210 33709.14 42.56 17098.67 88888.00 2015-07-29 02:53:53.000 210 33709.15 42.55 17098.70 88888.00 2015-07-29 02:53:54.000 210 33709.16 42.58 17098.72 88888.00 2015-07-29 02:53:55.000 210 33709.15 42.62 17098.65 37797.62 2015-07-29 02:53:56.000 210 33709.16 42.64 17098.68 88888.00 2015-07-29 02:53:57.000 210 33709.16 42.61 17098.68 88888.00 2015-07-29 02:53:58.000 210 33709.14 42.60 17098.65 88888.00 2015-07-29 02:53:59.000 210 33709.10 42.61 17098.62 88888.00 2015-07-29 02:54:00.000 210 33709.10 42.59 17098.66 37797.68 2015-07-29 02:54:01.000 210 33709.11 42.59 17098.67 88888.00 2015-07-29 02:54:02.000 210 33709.11 42.59 17098.63 88888.00 2015-07-29 02:54:03.000 210 33709.11 42.60 17098.61 88888.00 2015-07-29 02:54:04.000 210 33709.10 42.61 17098.63 88888.00 2015-07-29 02:54:05.000 210 33709.10 42.59 17098.66 37797.65 2015-07-29 02:54:06.000 210 33709.10 42.62 17098.64 88888.00 2015-07-29 02:54:07.000 210 33709.09 42.63 17098.64 88888.00 2015-07-29 02:54:08.000 210 33709.09 42.60 17098.68 88888.00 2015-07-29 02:54:09.000 210 33709.09 42.59 17098.70 88888.00 2015-07-29 02:54:10.000 210 33709.05 42.59 17098.70 37797.61 2015-07-29 02:54:11.000 210 33709.06 42.56 17098.69 88888.00 2015-07-29 02:54:12.000 210 33709.07 42.57 17098.69 88888.00 2015-07-29 02:54:13.000 210 33709.12 42.58 17098.68 88888.00 2015-07-29 02:54:14.000 210 33709.14 42.62 17098.68 88888.00 2015-07-29 02:54:15.000 210 33709.12 42.58 17098.67 37797.50 2015-07-29 02:54:16.000 210 33709.09 42.61 17098.67 88888.00 2015-07-29 02:54:17.000 210 33709.08 42.64 17098.67 88888.00 2015-07-29 02:54:18.000 210 33709.05 42.66 17098.69 88888.00 2015-07-29 02:54:19.000 210 33709.08 42.63 17098.72 88888.00 2015-07-29 02:54:20.000 210 33709.05 42.59 17098.68 37797.59 2015-07-29 02:54:21.000 210 33709.05 42.58 17098.68 88888.00 2015-07-29 02:54:22.000 210 33709.05 42.59 17098.68 88888.00 2015-07-29 02:54:23.000 210 33709.09 42.60 17098.71 88888.00 2015-07-29 02:54:24.000 210 33709.08 42.61 17098.73 88888.00 2015-07-29 02:54:25.000 210 33709.07 42.61 17098.71 37797.66 2015-07-29 02:54:26.000 210 33709.10 42.61 17098.69 88888.00 2015-07-29 02:54:27.000 210 33709.12 42.61 17098.75 88888.00 2015-07-29 02:54:28.000 210 33709.09 42.59 17098.77 88888.00 2015-07-29 02:54:29.000 210 33709.06 42.58 17098.74 88888.00 2015-07-29 02:54:30.000 210 33709.09 42.62 17098.68 37797.57 2015-07-29 02:54:31.000 210 33709.08 42.63 17098.67 88888.00 2015-07-29 02:54:32.000 210 33709.11 42.63 17098.67 88888.00 2015-07-29 02:54:33.000 210 33709.11 42.60 17098.69 88888.00 2015-07-29 02:54:34.000 210 33709.09 42.63 17098.68 88888.00 2015-07-29 02:54:35.000 210 33709.12 42.62 17098.67 37797.65 2015-07-29 02:54:36.000 210 33709.13 42.62 17098.66 88888.00 2015-07-29 02:54:37.000 210 33709.15 42.65 17098.67 88888.00 2015-07-29 02:54:38.000 210 33709.14 42.65 17098.72 88888.00 2015-07-29 02:54:39.000 210 33709.17 42.70 17098.74 88888.00 2015-07-29 02:54:40.000 210 33709.13 42.72 17098.74 37797.66 2015-07-29 02:54:41.000 210 33709.12 42.72 17098.65 88888.00 2015-07-29 02:54:42.000 210 33709.12 42.74 17098.61 88888.00 2015-07-29 02:54:43.000 210 33709.14 42.70 17098.57 88888.00 2015-07-29 02:54:44.000 210 33709.15 42.70 17098.59 88888.00 2015-07-29 02:54:45.000 210 33709.18 42.72 17098.60 37797.64 2015-07-29 02:54:46.000 210 33709.17 42.69 17098.61 88888.00 2015-07-29 02:54:47.000 210 33709.16 42.66 17098.60 88888.00 2015-07-29 02:54:48.000 210 33709.19 42.68 17098.62 88888.00 2015-07-29 02:54:49.000 210 33709.16 42.71 17098.63 88888.00 2015-07-29 02:54:50.000 210 33709.15 42.74 17098.58 37797.63 2015-07-29 02:54:51.000 210 33709.12 42.73 17098.60 88888.00 2015-07-29 02:54:52.000 210 33709.11 42.74 17098.64 88888.00 2015-07-29 02:54:53.000 210 33709.06 42.73 17098.66 88888.00 2015-07-29 02:54:54.000 210 33709.05 42.80 17098.65 88888.00 2015-07-29 02:54:55.000 210 33709.05 42.77 17098.62 37797.59 2015-07-29 02:54:56.000 210 33709.04 42.78 17098.59 88888.00 2015-07-29 02:54:57.000 210 33709.05 42.77 17098.61 88888.00 2015-07-29 02:54:58.000 210 33709.05 42.76 17098.60 88888.00 2015-07-29 02:54:59.000 210 33709.01 42.77 17098.63 88888.00 2015-07-29 02:55:00.000 210 33708.96 42.83 17098.66 37797.64 2015-07-29 02:55:01.000 210 33708.96 42.85 17098.66 88888.00 2015-07-29 02:55:02.000 210 33709.03 42.89 17098.67 88888.00 2015-07-29 02:55:03.000 210 33709.05 42.92 17098.63 88888.00 2015-07-29 02:55:04.000 210 33709.02 42.87 17098.62 88888.00 2015-07-29 02:55:05.000 210 33709.01 42.91 17098.62 37797.64 2015-07-29 02:55:06.000 210 33709.02 42.94 17098.59 88888.00 2015-07-29 02:55:07.000 210 33708.93 42.93 17098.58 88888.00 2015-07-29 02:55:08.000 210 33708.91 42.91 17098.59 88888.00 2015-07-29 02:55:09.000 210 33708.89 42.89 17098.60 88888.00 2015-07-29 02:55:10.000 210 33708.89 42.92 17098.62 37797.55 2015-07-29 02:55:11.000 210 33708.88 42.93 17098.63 88888.00 2015-07-29 02:55:12.000 210 33708.88 42.94 17098.62 88888.00 2015-07-29 02:55:13.000 210 33708.87 42.94 17098.61 88888.00 2015-07-29 02:55:14.000 210 33708.87 42.93 17098.63 88888.00 2015-07-29 02:55:15.000 210 33708.88 42.94 17098.62 37797.39 2015-07-29 02:55:16.000 210 33708.86 42.98 17098.57 88888.00 2015-07-29 02:55:17.000 210 33708.82 42.97 17098.54 88888.00 2015-07-29 02:55:18.000 210 33708.76 42.96 17098.54 88888.00 2015-07-29 02:55:19.000 210 33708.79 42.99 17098.56 88888.00 2015-07-29 02:55:20.000 210 33708.77 42.97 17098.55 37797.34 2015-07-29 02:55:21.000 210 33708.80 42.99 17098.57 88888.00 2015-07-29 02:55:22.000 210 33708.79 42.99 17098.60 88888.00 2015-07-29 02:55:23.000 210 33708.77 43.02 17098.57 88888.00 2015-07-29 02:55:24.000 210 33708.76 43.05 17098.61 88888.00 2015-07-29 02:55:25.000 210 33708.75 43.07 17098.64 37797.34 2015-07-29 02:55:26.000 210 33708.73 43.09 17098.69 88888.00 2015-07-29 02:55:27.000 210 33708.76 43.12 17098.68 88888.00 2015-07-29 02:55:28.000 210 33708.76 43.13 17098.64 88888.00 2015-07-29 02:55:29.000 210 33708.75 43.11 17098.64 88888.00 2015-07-29 02:55:30.000 210 33708.77 43.13 17098.63 37797.33 2015-07-29 02:55:31.000 210 33708.76 43.15 17098.62 88888.00 2015-07-29 02:55:32.000 210 33708.76 43.11 17098.61 88888.00 2015-07-29 02:55:33.000 210 33708.76 43.11 17098.64 88888.00 2015-07-29 02:55:34.000 210 33708.78 43.13 17098.68 88888.00 2015-07-29 02:55:35.000 210 33708.77 43.17 17098.67 37797.29 2015-07-29 02:55:36.000 210 33708.80 43.18 17098.67 88888.00 2015-07-29 02:55:37.000 210 33708.82 43.17 17098.66 88888.00 2015-07-29 02:55:38.000 210 33708.79 43.19 17098.70 88888.00 2015-07-29 02:55:39.000 210 33708.82 43.22 17098.68 88888.00 2015-07-29 02:55:40.000 210 33708.86 43.29 17098.66 37797.39 2015-07-29 02:55:41.000 210 33708.87 43.29 17098.67 88888.00 2015-07-29 02:55:42.000 210 33708.83 43.28 17098.66 88888.00 2015-07-29 02:55:43.000 210 33708.83 43.29 17098.67 88888.00 2015-07-29 02:55:44.000 210 33708.82 43.32 17098.63 88888.00 2015-07-29 02:55:45.000 210 33708.81 43.33 17098.63 37797.37 2015-07-29 02:55:46.000 210 33708.84 43.33 17098.63 88888.00 2015-07-29 02:55:47.000 210 33708.80 43.28 17098.63 88888.00 2015-07-29 02:55:48.000 210 33708.81 43.28 17098.66 88888.00 2015-07-29 02:55:49.000 210 33708.82 43.31 17098.71 88888.00 2015-07-29 02:55:50.000 210 33708.83 43.29 17098.71 37797.30 2015-07-29 02:55:51.000 210 33708.83 43.26 17098.68 88888.00 2015-07-29 02:55:52.000 210 33708.83 43.21 17098.63 88888.00 2015-07-29 02:55:53.000 210 33708.80 43.21 17098.60 88888.00 2015-07-29 02:55:54.000 210 33708.79 43.19 17098.57 88888.00 2015-07-29 02:55:55.000 210 33708.80 43.24 17098.55 37797.32 2015-07-29 02:55:56.000 210 33708.84 43.25 17098.55 88888.00 2015-07-29 02:55:57.000 210 33708.85 43.25 17098.60 88888.00 2015-07-29 02:55:58.000 210 33708.86 43.28 17098.61 88888.00 2015-07-29 02:55:59.000 210 33708.87 43.27 17098.57 88888.00 2015-07-29 02:56:00.000 210 33708.87 43.25 17098.56 37797.26 2015-07-29 02:56:01.000 210 33708.89 43.30 17098.57 88888.00 2015-07-29 02:56:02.000 210 33708.85 43.29 17098.56 88888.00 2015-07-29 02:56:03.000 210 33708.82 43.30 17098.57 88888.00 2015-07-29 02:56:04.000 210 33708.82 43.29 17098.56 88888.00 2015-07-29 02:56:05.000 210 33708.85 43.29 17098.57 37797.35 2015-07-29 02:56:06.000 210 33708.79 43.24 17098.60 88888.00 2015-07-29 02:56:07.000 210 33708.77 43.22 17098.58 88888.00 2015-07-29 02:56:08.000 210 33708.79 43.25 17098.54 88888.00 2015-07-29 02:56:09.000 210 33708.79 43.26 17098.57 88888.00 2015-07-29 02:56:10.000 210 33708.79 43.28 17098.60 37797.41 2015-07-29 02:56:11.000 210 33708.73 43.32 17098.55 88888.00 2015-07-29 02:56:12.000 210 33708.72 43.32 17098.54 88888.00 2015-07-29 02:56:13.000 210 33708.75 43.34 17098.58 88888.00 2015-07-29 02:56:14.000 210 33708.76 43.30 17098.57 88888.00 2015-07-29 02:56:15.000 210 33708.75 43.30 17098.54 37797.32 2015-07-29 02:56:16.000 210 33708.73 43.30 17098.52 88888.00 2015-07-29 02:56:17.000 210 33708.75 43.29 17098.55 88888.00 2015-07-29 02:56:18.000 210 33708.74 43.33 17098.58 88888.00 2015-07-29 02:56:19.000 210 33708.75 43.35 17098.59 88888.00 2015-07-29 02:56:20.000 210 33708.75 43.35 17098.58 37797.36 2015-07-29 02:56:21.000 210 33708.74 43.37 17098.57 88888.00 2015-07-29 02:56:22.000 210 33708.77 43.39 17098.57 88888.00 2015-07-29 02:56:23.000 210 33708.77 43.45 17098.59 88888.00 2015-07-29 02:56:24.000 210 33708.76 43.45 17098.60 88888.00 2015-07-29 02:56:25.000 210 33708.71 43.41 17098.60 37797.33 2015-07-29 02:56:26.000 210 33708.71 43.39 17098.62 88888.00 2015-07-29 02:56:27.000 210 33708.70 43.43 17098.65 88888.00 2015-07-29 02:56:28.000 210 33708.68 43.40 17098.60 88888.00 2015-07-29 02:56:29.000 210 33708.66 43.40 17098.59 88888.00 2015-07-29 02:56:30.000 210 33708.69 43.44 17098.61 37797.30 2015-07-29 02:56:31.000 210 33708.66 43.45 17098.65 88888.00 2015-07-29 02:56:32.000 210 33708.70 43.47 17098.64 88888.00 2015-07-29 02:56:33.000 210 33708.70 43.42 17098.60 88888.00 2015-07-29 02:56:34.000 210 33708.71 43.41 17098.59 88888.00 2015-07-29 02:56:35.000 210 33708.67 43.45 17098.59 37797.21 2015-07-29 02:56:36.000 210 33708.67 43.44 17098.56 88888.00 2015-07-29 02:56:37.000 210 33708.68 43.48 17098.57 88888.00 2015-07-29 02:56:38.000 210 33708.67 43.51 17098.57 88888.00 2015-07-29 02:56:39.000 210 33708.63 43.54 17098.54 88888.00 2015-07-29 02:56:40.000 210 33708.63 43.60 17098.55 37797.22 2015-07-29 02:56:41.000 210 33708.62 43.58 17098.56 88888.00 2015-07-29 02:56:42.000 210 33708.58 43.60 17098.56 88888.00 2015-07-29 02:56:43.000 210 33708.64 43.61 17098.51 88888.00 2015-07-29 02:56:44.000 210 33708.64 43.57 17098.53 88888.00 2015-07-29 02:56:45.000 210 33708.59 43.56 17098.55 37797.22 2015-07-29 02:56:46.000 210 33708.54 43.58 17098.54 88888.00 2015-07-29 02:56:47.000 210 33708.57 43.61 17098.57 88888.00 2015-07-29 02:56:48.000 210 33708.60 43.56 17098.62 88888.00 2015-07-29 02:56:49.000 210 33708.58 43.59 17098.61 88888.00 2015-07-29 02:56:50.000 210 33708.57 43.62 17098.61 37797.10 2015-07-29 02:56:51.000 210 33708.58 43.63 17098.61 88888.00 2015-07-29 02:56:52.000 210 33708.58 43.65 17098.63 88888.00 2015-07-29 02:56:53.000 210 33708.56 43.70 17098.64 88888.00 2015-07-29 02:56:54.000 210 33708.59 43.71 17098.62 88888.00 2015-07-29 02:56:55.000 210 33708.57 43.72 17098.57 37797.15 2015-07-29 02:56:56.000 210 33708.59 43.74 17098.61 88888.00 2015-07-29 02:56:57.000 210 33708.55 43.75 17098.61 88888.00 2015-07-29 02:56:58.000 210 33708.52 43.74 17098.60 88888.00 2015-07-29 02:56:59.000 210 33708.52 43.71 17098.59 88888.00 2015-07-29 02:57:00.000 210 33708.53 43.70 17098.58 37797.14 2015-07-29 02:57:01.000 210 33708.54 43.70 17098.56 88888.00 2015-07-29 02:57:02.000 210 33708.54 43.69 17098.58 88888.00 2015-07-29 02:57:03.000 210 33708.52 43.65 17098.58 88888.00 2015-07-29 02:57:04.000 210 33708.52 43.68 17098.53 88888.00 2015-07-29 02:57:05.000 210 33708.53 43.68 17098.58 37797.02 2015-07-29 02:57:06.000 210 33708.50 43.68 17098.61 88888.00 2015-07-29 02:57:07.000 210 33708.51 43.65 17098.62 88888.00 2015-07-29 02:57:08.000 210 33708.52 43.64 17098.64 88888.00 2015-07-29 02:57:09.000 210 33708.50 43.66 17098.63 88888.00 2015-07-29 02:57:10.000 210 33708.53 43.65 17098.62 37797.13 2015-07-29 02:57:11.000 210 33708.55 43.67 17098.63 88888.00 2015-07-29 02:57:12.000 210 33708.54 43.67 17098.63 88888.00 2015-07-29 02:57:13.000 210 33708.54 43.69 17098.63 88888.00 2015-07-29 02:57:14.000 210 33708.56 43.72 17098.63 88888.00 2015-07-29 02:57:15.000 210 33708.55 43.73 17098.61 37797.12 2015-07-29 02:57:16.000 210 33708.53 43.76 17098.60 88888.00 2015-07-29 02:57:17.000 210 33708.51 43.74 17098.57 88888.00 2015-07-29 02:57:18.000 210 33708.52 43.73 17098.59 88888.00 2015-07-29 02:57:19.000 210 33708.52 43.75 17098.56 88888.00 2015-07-29 02:57:20.000 210 33708.51 43.78 17098.56 37797.15 2015-07-29 02:57:21.000 210 33708.51 43.83 17098.58 88888.00 2015-07-29 02:57:22.000 210 33708.55 43.85 17098.59 88888.00 2015-07-29 02:57:23.000 210 33708.55 43.82 17098.59 88888.00 2015-07-29 02:57:24.000 210 33708.54 43.82 17098.56 88888.00 2015-07-29 02:57:25.000 210 33708.55 43.82 17098.61 37797.15 2015-07-29 02:57:26.000 210 33708.55 43.84 17098.60 88888.00 2015-07-29 02:57:27.000 210 33708.53 43.87 17098.60 88888.00 2015-07-29 02:57:28.000 210 33708.54 43.88 17098.59 88888.00 2015-07-29 02:57:29.000 210 33708.53 43.87 17098.59 88888.00 2015-07-29 02:57:30.000 210 33708.52 43.89 17098.56 37797.14 2015-07-29 02:57:31.000 210 33708.54 43.88 17098.54 88888.00 2015-07-29 02:57:32.000 210 33708.57 43.92 17098.55 88888.00 2015-07-29 02:57:33.000 210 33708.55 43.92 17098.56 88888.00 2015-07-29 02:57:34.000 210 33708.54 43.93 17098.57 88888.00 2015-07-29 02:57:35.000 210 33708.52 43.91 17098.57 37797.05 2015-07-29 02:57:36.000 210 33708.50 43.86 17098.60 88888.00 2015-07-29 02:57:37.000 210 33708.52 43.85 17098.60 88888.00 2015-07-29 02:57:38.000 210 33708.53 43.86 17098.56 88888.00 2015-07-29 02:57:39.000 210 33708.52 43.86 17098.53 88888.00 2015-07-29 02:57:40.000 210 33708.51 43.87 17098.52 37797.06 2015-07-29 02:57:41.000 210 33708.52 43.87 17098.55 88888.00 2015-07-29 02:57:42.000 210 33708.54 43.88 17098.54 88888.00 2015-07-29 02:57:43.000 210 33708.54 43.96 17098.53 88888.00 2015-07-29 02:57:44.000 210 33708.55 43.97 17098.55 88888.00 2015-07-29 02:57:45.000 210 33708.57 43.97 17098.58 37797.14 2015-07-29 02:57:46.000 210 33708.58 43.98 17098.60 88888.00 2015-07-29 02:57:47.000 210 33708.56 44.00 17098.59 88888.00 2015-07-29 02:57:48.000 210 33708.53 43.99 17098.61 88888.00 2015-07-29 02:57:49.000 210 33708.52 43.96 17098.59 88888.00 2015-07-29 02:57:50.000 210 33708.53 43.96 17098.59 37797.14 2015-07-29 02:57:51.000 210 33708.60 44.01 17098.61 88888.00 2015-07-29 02:57:52.000 210 33708.59 44.01 17098.55 88888.00 2015-07-29 02:57:53.000 210 33708.56 44.00 17098.51 88888.00 2015-07-29 02:57:54.000 210 33708.55 44.05 17098.51 88888.00 2015-07-29 02:57:55.000 210 33708.54 44.05 17098.55 37797.03 2015-07-29 02:57:56.000 210 33708.57 44.07 17098.58 88888.00 2015-07-29 02:57:57.000 210 33708.53 44.04 17098.56 88888.00 2015-07-29 02:57:58.000 210 33708.50 44.06 17098.55 88888.00 2015-07-29 02:57:59.000 210 33708.50 44.06 17098.55 88888.00 2015-07-29 02:58:00.000 210 33708.51 44.00 17098.54 37797.11 2015-07-29 02:58:01.000 210 33708.48 44.00 17098.56 88888.00 2015-07-29 02:58:02.000 210 33708.47 44.02 17098.58 88888.00 2015-07-29 02:58:03.000 210 33708.50 44.05 17098.54 88888.00 2015-07-29 02:58:04.000 210 33708.54 44.09 17098.57 88888.00 2015-07-29 02:58:05.000 210 33708.50 44.12 17098.58 37797.07 2015-07-29 02:58:06.000 210 33708.49 44.13 17098.58 88888.00 2015-07-29 02:58:07.000 210 33708.52 44.11 17098.58 88888.00 2015-07-29 02:58:08.000 210 33708.49 44.10 17098.56 88888.00 2015-07-29 02:58:09.000 210 33708.48 44.11 17098.59 88888.00 2015-07-29 02:58:10.000 210 33708.46 44.13 17098.58 37797.06 2015-07-29 02:58:11.000 210 33708.46 44.13 17098.58 88888.00 2015-07-29 02:58:12.000 210 33708.41 44.15 17098.54 88888.00 2015-07-29 02:58:13.000 210 33708.43 44.11 17098.56 88888.00 2015-07-29 02:58:14.000 210 33708.45 44.11 17098.56 88888.00 2015-07-29 02:58:15.000 210 33708.45 44.10 17098.59 37797.08 2015-07-29 02:58:16.000 210 33708.45 44.07 17098.62 88888.00 2015-07-29 02:58:17.000 210 33708.43 44.15 17098.58 88888.00 2015-07-29 02:58:18.000 210 33708.45 44.16 17098.55 88888.00 2015-07-29 02:58:19.000 210 33708.47 44.15 17098.58 88888.00 2015-07-29 02:58:20.000 210 33708.47 44.15 17098.62 37796.95 2015-07-29 02:58:21.000 210 33708.40 44.16 17098.60 88888.00 2015-07-29 02:58:22.000 210 33708.41 44.22 17098.61 88888.00 2015-07-29 02:58:23.000 210 33708.38 44.23 17098.56 88888.00 2015-07-29 02:58:24.000 210 33708.42 44.22 17098.54 88888.00 2015-07-29 02:58:25.000 210 33708.47 44.22 17098.55 37797.03 2015-07-29 02:58:26.000 210 33708.47 44.24 17098.61 88888.00 2015-07-29 02:58:27.000 210 33708.45 44.24 17098.60 88888.00 2015-07-29 02:58:28.000 210 33708.46 44.23 17098.57 88888.00 2015-07-29 02:58:29.000 210 33708.43 44.27 17098.55 88888.00 2015-07-29 02:58:30.000 210 33708.44 44.31 17098.53 37797.02 2015-07-29 02:58:31.000 210 33708.42 44.31 17098.53 88888.00 2015-07-29 02:58:32.000 210 33708.40 44.29 17098.53 88888.00 2015-07-29 02:58:33.000 210 33708.40 44.30 17098.56 88888.00 2015-07-29 02:58:34.000 210 33708.39 44.29 17098.54 88888.00 2015-07-29 02:58:35.000 210 33708.40 44.29 17098.55 37796.93 2015-07-29 02:58:36.000 210 33708.41 44.31 17098.55 88888.00 2015-07-29 02:58:37.000 210 33708.41 44.29 17098.58 88888.00 2015-07-29 02:58:38.000 210 33708.43 44.31 17098.58 88888.00 2015-07-29 02:58:39.000 210 33708.44 44.29 17098.58 88888.00 2015-07-29 02:58:40.000 210 33708.39 44.30 17098.57 37796.83 2015-07-29 02:58:41.000 210 33708.41 44.34 17098.57 88888.00 2015-07-29 02:58:42.000 210 33708.37 44.34 17098.53 88888.00 2015-07-29 02:58:43.000 210 33708.32 44.33 17098.52 88888.00 2015-07-29 02:58:44.000 210 33708.37 44.39 17098.51 88888.00 2015-07-29 02:58:45.000 210 33708.39 44.36 17098.53 37796.95 2015-07-29 02:58:46.000 210 33708.38 44.33 17098.49 88888.00 2015-07-29 02:58:47.000 210 33708.38 44.36 17098.50 88888.00 2015-07-29 02:58:48.000 210 33708.34 44.40 17098.53 88888.00 2015-07-29 02:58:49.000 210 33708.33 44.42 17098.52 88888.00 2015-07-29 02:58:50.000 210 33708.33 44.45 17098.49 37796.96 2015-07-29 02:58:51.000 210 33708.36 44.47 17098.50 88888.00 2015-07-29 02:58:52.000 210 33708.37 44.44 17098.52 88888.00 2015-07-29 02:58:53.000 210 33708.37 44.46 17098.51 88888.00 2015-07-29 02:58:54.000 210 33708.35 44.47 17098.52 88888.00 2015-07-29 02:58:55.000 210 33708.35 44.46 17098.50 37796.90 2015-07-29 02:58:56.000 210 33708.39 44.45 17098.52 88888.00 2015-07-29 02:58:57.000 210 33708.41 44.44 17098.52 88888.00 2015-07-29 02:58:58.000 210 33708.41 44.45 17098.51 88888.00 2015-07-29 02:58:59.000 210 33708.40 44.50 17098.48 88888.00 2015-07-29 02:59:00.000 210 33708.37 44.50 17098.49 37796.93 2015-07-29 02:59:01.000 210 33708.34 44.49 17098.52 88888.00 2015-07-29 02:59:02.000 210 33708.36 44.49 17098.51 88888.00 2015-07-29 02:59:03.000 210 33708.40 44.51 17098.51 88888.00 2015-07-29 02:59:04.000 210 33708.45 44.51 17098.51 88888.00 2015-07-29 02:59:05.000 210 33708.44 44.48 17098.50 37796.88 2015-07-29 02:59:06.000 210 33708.43 44.50 17098.49 88888.00 2015-07-29 02:59:07.000 210 33708.44 44.54 17098.50 88888.00 2015-07-29 02:59:08.000 210 33708.44 44.52 17098.51 88888.00 2015-07-29 02:59:09.000 210 33708.44 44.51 17098.49 88888.00 2015-07-29 02:59:10.000 210 33708.41 44.53 17098.51 37796.92 2015-07-29 02:59:11.000 210 33708.43 44.55 17098.47 88888.00 2015-07-29 02:59:12.000 210 33708.41 44.53 17098.48 88888.00 2015-07-29 02:59:13.000 210 33708.39 44.52 17098.52 88888.00 2015-07-29 02:59:14.000 210 33708.36 44.52 17098.49 88888.00 2015-07-29 02:59:15.000 210 33708.38 44.48 17098.50 37796.80 2015-07-29 02:59:16.000 210 33708.38 44.52 17098.50 88888.00 2015-07-29 02:59:17.000 210 33708.41 44.51 17098.54 88888.00 2015-07-29 02:59:18.000 210 33708.41 44.51 17098.55 88888.00 2015-07-29 02:59:19.000 210 33708.41 44.53 17098.55 88888.00 2015-07-29 02:59:20.000 210 33708.40 44.54 17098.51 37796.85 2015-07-29 02:59:21.000 210 33708.37 44.55 17098.46 88888.00 2015-07-29 02:59:22.000 210 33708.34 44.56 17098.51 88888.00 2015-07-29 02:59:23.000 210 33708.31 44.50 17098.52 88888.00 2015-07-29 02:59:24.000 210 33708.32 44.51 17098.54 88888.00 2015-07-29 02:59:25.000 210 33708.33 44.54 17098.54 37796.89 2015-07-29 02:59:26.000 210 33708.33 44.53 17098.56 88888.00 2015-07-29 02:59:27.000 210 33708.30 44.51 17098.54 88888.00 2015-07-29 02:59:28.000 210 33708.30 44.54 17098.53 88888.00 2015-07-29 02:59:29.000 210 33708.32 44.55 17098.53 88888.00 2015-07-29 02:59:30.000 210 33708.31 44.52 17098.54 37796.85 2015-07-29 02:59:31.000 210 33708.30 44.51 17098.57 88888.00 2015-07-29 02:59:32.000 210 33708.34 44.52 17098.59 88888.00 2015-07-29 02:59:33.000 210 33708.34 44.56 17098.56 88888.00 2015-07-29 02:59:34.000 210 33708.30 44.58 17098.58 88888.00 2015-07-29 02:59:35.000 210 33708.30 44.55 17098.56 37796.77 2015-07-29 02:59:36.000 210 33708.32 44.56 17098.54 88888.00 2015-07-29 02:59:37.000 210 33708.33 44.60 17098.54 88888.00 2015-07-29 02:59:38.000 210 33708.31 44.60 17098.54 88888.00 2015-07-29 02:59:39.000 210 33708.31 44.59 17098.53 88888.00 2015-07-29 02:59:40.000 210 33708.32 44.59 17098.55 37796.90 2015-07-29 02:59:41.000 210 33708.36 44.60 17098.59 88888.00 2015-07-29 02:59:42.000 210 33708.37 44.64 17098.57 88888.00 2015-07-29 02:59:43.000 210 33708.36 44.63 17098.53 88888.00 2015-07-29 02:59:44.000 210 33708.35 44.60 17098.51 88888.00 2015-07-29 02:59:45.000 210 33708.34 44.58 17098.55 37796.89 2015-07-29 02:59:46.000 210 33708.35 44.60 17098.56 88888.00 2015-07-29 02:59:47.000 210 33708.39 44.64 17098.56 88888.00 2015-07-29 02:59:48.000 210 33708.35 44.65 17098.60 88888.00 2015-07-29 02:59:49.000 210 33708.35 44.66 17098.57 88888.00 2015-07-29 02:59:50.000 210 33708.35 44.68 17098.62 37796.75 2015-07-29 02:59:51.000 210 33708.31 44.68 17098.61 88888.00 2015-07-29 02:59:52.000 210 33708.33 44.67 17098.60 88888.00 2015-07-29 02:59:53.000 210 33708.31 44.63 17098.60 88888.00 2015-07-29 02:59:54.000 210 33708.31 44.65 17098.61 88888.00 2015-07-29 02:59:55.000 210 33708.35 44.64 17098.62 37796.83 2015-07-29 02:59:56.000 210 33708.35 44.64 17098.59 88888.00 2015-07-29 02:59:57.000 210 33708.35 44.63 17098.58 88888.00 2015-07-29 02:59:58.000 210 33708.37 44.68 17098.56 88888.00 2015-07-29 02:59:59.000 210 33708.33 44.63 17098.60 88888.00 2015-07-29 03:00:00.000 210 33708.34 44.64 17098.60 37796.87 2015-07-29 03:00:01.000 210 33708.33 44.69 17098.56 88888.00 2015-07-29 03:00:02.000 210 33708.34 44.70 17098.59 88888.00 2015-07-29 03:00:03.000 210 33708.33 44.70 17098.62 88888.00 2015-07-29 03:00:04.000 210 33708.32 44.72 17098.61 88888.00 2015-07-29 03:00:05.000 210 33708.31 44.71 17098.58 37796.81 2015-07-29 03:00:06.000 210 33708.28 44.68 17098.59 88888.00 2015-07-29 03:00:07.000 210 33708.29 44.69 17098.57 88888.00 2015-07-29 03:00:08.000 210 33708.29 44.71 17098.58 88888.00 2015-07-29 03:00:09.000 210 33708.32 44.69 17098.57 88888.00 2015-07-29 03:00:10.000 210 33708.36 44.70 17098.58 37796.83 2015-07-29 03:00:11.000 210 33708.34 44.72 17098.55 88888.00 2015-07-29 03:00:12.000 210 33708.30 44.72 17098.48 88888.00 2015-07-29 03:00:13.000 210 33708.29 44.69 17098.52 88888.00 2015-07-29 03:00:14.000 210 33708.28 44.70 17098.54 88888.00 2015-07-29 03:00:15.000 210 33708.32 44.74 17098.54 37796.86 2015-07-29 03:00:16.000 210 33708.30 44.71 17098.55 88888.00 2015-07-29 03:00:17.000 210 33708.33 44.73 17098.57 88888.00 2015-07-29 03:00:18.000 210 33708.35 44.74 17098.51 88888.00 2015-07-29 03:00:19.000 210 33708.32 44.73 17098.50 88888.00 2015-07-29 03:00:20.000 210 33708.35 44.69 17098.52 37796.75 2015-07-29 03:00:21.000 210 33708.33 44.67 17098.52 88888.00 2015-07-29 03:00:22.000 210 33708.33 44.68 17098.51 88888.00 2015-07-29 03:00:23.000 210 33708.32 44.68 17098.54 88888.00 2015-07-29 03:00:24.000 210 33708.32 44.70 17098.53 88888.00 2015-07-29 03:00:25.000 210 33708.32 44.73 17098.55 37796.72 2015-07-29 03:00:26.000 210 33708.32 44.72 17098.62 88888.00 2015-07-29 03:00:27.000 210 33708.26 44.70 17098.58 88888.00 2015-07-29 03:00:28.000 210 33708.21 44.71 17098.56 88888.00 2015-07-29 03:00:29.000 210 33708.22 44.74 17098.61 88888.00 2015-07-29 03:00:30.000 210 33708.23 44.71 17098.59 37796.80 2015-07-29 03:00:31.000 210 33708.23 44.70 17098.56 88888.00 2015-07-29 03:00:32.000 210 33708.23 44.69 17098.55 88888.00 2015-07-29 03:00:33.000 210 33708.24 44.69 17098.56 88888.00 2015-07-29 03:00:34.000 210 33708.22 44.64 17098.54 88888.00 2015-07-29 03:00:35.000 210 33708.23 44.69 17098.57 37796.76 2015-07-29 03:00:36.000 210 33708.26 44.70 17098.55 88888.00 2015-07-29 03:00:37.000 210 33708.25 44.68 17098.58 88888.00 2015-07-29 03:00:38.000 210 33708.24 44.70 17098.58 88888.00 2015-07-29 03:00:39.000 210 33708.24 44.66 17098.53 88888.00 2015-07-29 03:00:40.000 210 33708.21 44.64 17098.47 37796.70 2015-07-29 03:00:41.000 210 33708.21 44.63 17098.51 88888.00 2015-07-29 03:00:42.000 210 33708.22 44.64 17098.53 88888.00 2015-07-29 03:00:43.000 210 33708.22 44.64 17098.55 88888.00 2015-07-29 03:00:44.000 210 33708.21 44.65 17098.53 88888.00 2015-07-29 03:00:45.000 210 33708.21 44.65 17098.50 37796.71 2015-07-29 03:00:46.000 210 33708.24 44.67 17098.52 88888.00 2015-07-29 03:00:47.000 210 33708.24 44.71 17098.53 88888.00 2015-07-29 03:00:48.000 210 33708.24 44.70 17098.54 88888.00 2015-07-29 03:00:49.000 210 33708.24 44.70 17098.54 88888.00 2015-07-29 03:00:50.000 210 33708.25 44.69 17098.54 37796.70 2015-07-29 03:00:51.000 210 33708.28 44.70 17098.54 88888.00 2015-07-29 03:00:52.000 210 33708.28 44.74 17098.53 88888.00 2015-07-29 03:00:53.000 210 33708.25 44.77 17098.54 88888.00 2015-07-29 03:00:54.000 210 33708.25 44.76 17098.52 88888.00 2015-07-29 03:00:55.000 210 33708.22 44.73 17098.54 37796.73 2015-07-29 03:00:56.000 210 33708.24 44.76 17098.51 88888.00 2015-07-29 03:00:57.000 210 33708.25 44.75 17098.52 88888.00 2015-07-29 03:00:58.000 210 33708.22 44.72 17098.53 88888.00 2015-07-29 03:00:59.000 210 33708.20 44.71 17098.56 88888.00 2015-07-29 03:01:00.000 210 33708.24 44.77 17098.56 37796.79 2015-07-29 03:01:01.000 210 33708.27 44.78 17098.52 88888.00 2015-07-29 03:01:02.000 210 33708.30 44.78 17098.51 88888.00 2015-07-29 03:01:03.000 210 33708.33 44.74 17098.53 88888.00 2015-07-29 03:01:04.000 210 33708.35 44.67 17098.53 88888.00 2015-07-29 03:01:05.000 210 33708.34 44.62 17098.51 37796.84 2015-07-29 03:01:06.000 210 33708.33 44.67 17098.47 88888.00 2015-07-29 03:01:07.000 210 33708.37 44.69 17098.46 88888.00 2015-07-29 03:01:08.000 210 33708.33 44.70 17098.44 88888.00 2015-07-29 03:01:09.000 210 33708.31 44.69 17098.44 88888.00 2015-07-29 03:01:10.000 210 33708.32 44.70 17098.44 37796.89 2015-07-29 03:01:11.000 210 33708.33 44.68 17098.47 88888.00 2015-07-29 03:01:12.000 210 33708.34 44.69 17098.47 88888.00 2015-07-29 03:01:13.000 210 33708.34 44.66 17098.44 88888.00 2015-07-29 03:01:14.000 210 33708.34 44.65 17098.47 88888.00 2015-07-29 03:01:15.000 210 33708.35 44.67 17098.49 37796.82 2015-07-29 03:01:16.000 210 33708.34 44.68 17098.52 88888.00 2015-07-29 03:01:17.000 210 33708.31 44.68 17098.48 88888.00 2015-07-29 03:01:18.000 210 33708.32 44.68 17098.45 88888.00 2015-07-29 03:01:19.000 210 33708.29 44.67 17098.42 88888.00 2015-07-29 03:01:20.000 210 33708.26 44.69 17098.46 37796.78 2015-07-29 03:01:21.000 210 33708.20 44.68 17098.49 88888.00 2015-07-29 03:01:22.000 210 33708.25 44.70 17098.48 88888.00 2015-07-29 03:01:23.000 210 33708.23 44.70 17098.50 88888.00 2015-07-29 03:01:24.000 210 33708.21 44.69 17098.48 88888.00 2015-07-29 03:01:25.000 210 33708.20 44.67 17098.46 37796.72 2015-07-29 03:01:26.000 210 33708.19 44.66 17098.48 88888.00 2015-07-29 03:01:27.000 210 33708.15 44.67 17098.45 88888.00 2015-07-29 03:01:28.000 210 33708.17 44.70 17098.45 88888.00 2015-07-29 03:01:29.000 210 33708.17 44.64 17098.47 88888.00 2015-07-29 03:01:30.000 210 33708.15 44.63 17098.50 37796.67 2015-07-29 03:01:31.000 210 33708.18 44.66 17098.46 88888.00 2015-07-29 03:01:32.000 210 33708.23 44.68 17098.47 88888.00 2015-07-29 03:01:33.000 210 33708.21 44.70 17098.48 88888.00 2015-07-29 03:01:34.000 210 33708.18 44.70 17098.46 88888.00 2015-07-29 03:01:35.000 210 33708.16 44.68 17098.47 37796.81 2015-07-29 03:01:36.000 210 33708.19 44.68 17098.50 88888.00 2015-07-29 03:01:37.000 210 33708.18 44.69 17098.47 88888.00 2015-07-29 03:01:38.000 210 33708.22 44.70 17098.48 88888.00 2015-07-29 03:01:39.000 210 33708.17 44.69 17098.48 88888.00 2015-07-29 03:01:40.000 210 33708.20 44.70 17098.47 37796.71 2015-07-29 03:01:41.000 210 33708.23 44.71 17098.53 88888.00 2015-07-29 03:01:42.000 210 33708.23 44.68 17098.52 88888.00 2015-07-29 03:01:43.000 210 33708.22 44.71 17098.51 88888.00 2015-07-29 03:01:44.000 210 33708.20 44.74 17098.51 88888.00 2015-07-29 03:01:45.000 210 33708.25 44.73 17098.45 37796.71 2015-07-29 03:01:46.000 210 33708.25 44.72 17098.42 88888.00 2015-07-29 03:01:47.000 210 33708.22 44.74 17098.43 88888.00 2015-07-29 03:01:48.000 210 33708.23 44.76 17098.48 88888.00 2015-07-29 03:01:49.000 210 33708.23 44.82 17098.51 88888.00 2015-07-29 03:01:50.000 210 33708.24 44.81 17098.49 37796.80 2015-07-29 03:01:51.000 210 33708.22 44.78 17098.47 88888.00 2015-07-29 03:01:52.000 210 33708.21 44.80 17098.49 88888.00 2015-07-29 03:01:53.000 210 33708.24 44.80 17098.49 88888.00 2015-07-29 03:01:54.000 210 33708.28 44.80 17098.46 88888.00 2015-07-29 03:01:55.000 210 33708.28 44.81 17098.47 37796.83 2015-07-29 03:01:56.000 210 33708.27 44.82 17098.46 88888.00 2015-07-29 03:01:57.000 210 33708.25 44.84 17098.44 88888.00 2015-07-29 03:01:58.000 210 33708.22 44.84 17098.47 88888.00 2015-07-29 03:01:59.000 210 33708.22 44.83 17098.50 88888.00 2015-07-29 03:02:00.000 210 33708.21 44.83 17098.46 37796.81 2015-07-29 03:02:01.000 210 33708.23 44.85 17098.42 88888.00 2015-07-29 03:02:02.000 210 33708.20 44.85 17098.44 88888.00 2015-07-29 03:02:03.000 210 33708.22 44.84 17098.47 88888.00 2015-07-29 03:02:04.000 210 33708.23 44.83 17098.48 88888.00 2015-07-29 03:02:05.000 210 33708.20 44.81 17098.48 37796.87 2015-07-29 03:02:06.000 210 33708.25 44.81 17098.45 88888.00 2015-07-29 03:02:07.000 210 33708.30 44.82 17098.47 88888.00 2015-07-29 03:02:08.000 210 33708.29 44.84 17098.48 88888.00 2015-07-29 03:02:09.000 210 33708.26 44.84 17098.48 88888.00 2015-07-29 03:02:10.000 210 33708.24 44.78 17098.48 37796.89 2015-07-29 03:02:11.000 210 33708.19 44.76 17098.48 88888.00 2015-07-29 03:02:12.000 210 33708.24 44.77 17098.49 88888.00 2015-07-29 03:02:13.000 210 33708.25 44.78 17098.49 88888.00 2015-07-29 03:02:14.000 210 33708.20 44.79 17098.51 88888.00 2015-07-29 03:02:15.000 210 33708.19 44.77 17098.51 37796.80 2015-07-29 03:02:16.000 210 33708.20 44.77 17098.50 88888.00 2015-07-29 03:02:17.000 210 33708.23 44.76 17098.55 88888.00 2015-07-29 03:02:18.000 210 33708.22 44.74 17098.54 88888.00 2015-07-29 03:02:19.000 210 33708.19 44.72 17098.51 88888.00 2015-07-29 03:02:20.000 210 33708.16 44.69 17098.49 37796.77 2015-07-29 03:02:21.000 210 33708.15 44.69 17098.51 88888.00 2015-07-29 03:02:22.000 210 33708.14 44.71 17098.57 88888.00 2015-07-29 03:02:23.000 210 33708.14 44.73 17098.56 88888.00 2015-07-29 03:02:24.000 210 33708.15 44.74 17098.50 88888.00 2015-07-29 03:02:25.000 210 33708.17 44.74 17098.51 37796.78 2015-07-29 03:02:26.000 210 33708.16 44.73 17098.52 88888.00 2015-07-29 03:02:27.000 210 33708.12 44.71 17098.51 88888.00 2015-07-29 03:02:28.000 210 33708.11 44.71 17098.52 88888.00 2015-07-29 03:02:29.000 210 33708.10 44.73 17098.51 88888.00 2015-07-29 03:02:30.000 210 33708.11 44.68 17098.49 37796.77 2015-07-29 03:02:31.000 210 33708.10 44.62 17098.48 88888.00 2015-07-29 03:02:32.000 210 33708.07 44.60 17098.51 88888.00 2015-07-29 03:02:33.000 210 33708.03 44.62 17098.53 88888.00 2015-07-29 03:02:34.000 210 33708.04 44.61 17098.52 88888.00 2015-07-29 03:02:35.000 210 33708.10 44.65 17098.54 37796.77 2015-07-29 03:02:36.000 210 33708.10 44.65 17098.52 88888.00 2015-07-29 03:02:37.000 210 33708.08 44.65 17098.51 88888.00 2015-07-29 03:02:38.000 210 33708.10 44.70 17098.52 88888.00 2015-07-29 03:02:39.000 210 33708.15 44.70 17098.53 88888.00 2015-07-29 03:02:40.000 210 33708.14 44.69 17098.50 37796.70 2015-07-29 03:02:41.000 210 33708.15 44.68 17098.52 88888.00 2015-07-29 03:02:42.000 210 33708.15 44.71 17098.49 88888.00 2015-07-29 03:02:43.000 210 33708.14 44.68 17098.47 88888.00 2015-07-29 03:02:44.000 210 33708.15 44.68 17098.46 88888.00 2015-07-29 03:02:45.000 210 33708.15 44.73 17098.45 37796.82 2015-07-29 03:02:46.000 210 33708.13 44.72 17098.44 88888.00 2015-07-29 03:02:47.000 210 33708.15 44.73 17098.47 88888.00 2015-07-29 03:02:48.000 210 33708.15 44.75 17098.48 88888.00 2015-07-29 03:02:49.000 210 33708.13 44.76 17098.50 88888.00 2015-07-29 03:02:50.000 210 33708.12 44.80 17098.50 37796.81 2015-07-29 03:02:51.000 210 33708.15 44.81 17098.49 88888.00 2015-07-29 03:02:52.000 210 33708.17 44.84 17098.50 88888.00 2015-07-29 03:02:53.000 210 33708.21 44.83 17098.45 88888.00 2015-07-29 03:02:54.000 210 33708.21 44.83 17098.47 88888.00 2015-07-29 03:02:55.000 210 33708.22 44.83 17098.47 37796.79 2015-07-29 03:02:56.000 210 33708.25 44.83 17098.51 88888.00 2015-07-29 03:02:57.000 210 33708.26 44.82 17098.52 88888.00 2015-07-29 03:02:58.000 210 33708.26 44.83 17098.49 88888.00 2015-07-29 03:02:59.000 210 33708.24 44.80 17098.47 88888.00 2015-07-29 03:03:00.000 210 33708.25 44.78 17098.48 37796.85 2015-07-29 03:03:01.000 210 33708.29 44.77 17098.45 88888.00 2015-07-29 03:03:02.000 210 33708.28 44.78 17098.47 88888.00 2015-07-29 03:03:03.000 210 33708.28 44.78 17098.47 88888.00 2015-07-29 03:03:04.000 210 33708.31 44.76 17098.48 88888.00 2015-07-29 03:03:05.000 210 33708.29 44.79 17098.47 37797.00 2015-07-29 03:03:06.000 210 33708.32 44.80 17098.49 88888.00 2015-07-29 03:03:07.000 210 33708.32 44.77 17098.48 88888.00 2015-07-29 03:03:08.000 210 33708.33 44.76 17098.45 88888.00 2015-07-29 03:03:09.000 210 33708.33 44.76 17098.42 88888.00 2015-07-29 03:03:10.000 210 33708.28 44.78 17098.46 37796.96 2015-07-29 03:03:11.000 210 33708.24 44.76 17098.45 88888.00 2015-07-29 03:03:12.000 210 33708.27 44.79 17098.46 88888.00 2015-07-29 03:03:13.000 210 33708.27 44.81 17098.47 88888.00 2015-07-29 03:03:14.000 210 33708.22 44.80 17098.46 88888.00 2015-07-29 03:03:15.000 210 33708.22 44.79 17098.45 37796.89 2015-07-29 03:03:16.000 210 33708.23 44.80 17098.42 88888.00 2015-07-29 03:03:17.000 210 33708.26 44.78 17098.41 88888.00 2015-07-29 03:03:18.000 210 33708.26 44.78 17098.41 88888.00 2015-07-29 03:03:19.000 210 33708.28 44.79 17098.42 88888.00 2015-07-29 03:03:20.000 210 33708.30 44.81 17098.44 37796.78 2015-07-29 03:03:21.000 210 33708.26 44.76 17098.45 88888.00 2015-07-29 03:03:22.000 210 33708.26 44.74 17098.48 88888.00 2015-07-29 03:03:23.000 210 33708.26 44.78 17098.46 88888.00 2015-07-29 03:03:24.000 210 33708.25 44.78 17098.45 88888.00 2015-07-29 03:03:25.000 210 33708.22 44.78 17098.44 37796.86 2015-07-29 03:03:26.000 210 33708.22 44.80 17098.44 88888.00 2015-07-29 03:03:27.000 210 33708.23 44.82 17098.42 88888.00 2015-07-29 03:03:28.000 210 33708.24 44.80 17098.41 88888.00 2015-07-29 03:03:29.000 210 33708.25 44.73 17098.41 88888.00 2015-07-29 03:03:30.000 210 33708.25 44.72 17098.41 37796.76 2015-07-29 03:03:31.000 210 33708.22 44.73 17098.38 88888.00 2015-07-29 03:03:32.000 210 33708.21 44.78 17098.36 88888.00 2015-07-29 03:03:33.000 210 33708.23 44.77 17098.37 88888.00 2015-07-29 03:03:34.000 210 33708.20 44.78 17098.38 88888.00 2015-07-29 03:03:35.000 210 33708.18 44.78 17098.39 37796.78 2015-07-29 03:03:36.000 210 33708.23 44.79 17098.36 88888.00 2015-07-29 03:03:37.000 210 33708.23 44.78 17098.36 88888.00 2015-07-29 03:03:38.000 210 33708.23 44.78 17098.35 88888.00 2015-07-29 03:03:39.000 210 33708.22 44.78 17098.35 88888.00 2015-07-29 03:03:40.000 210 33708.26 44.77 17098.34 37796.80 2015-07-29 03:03:41.000 210 33708.28 44.74 17098.33 88888.00 2015-07-29 03:03:42.000 210 33708.28 44.74 17098.38 88888.00 2015-07-29 03:03:43.000 210 33708.30 44.73 17098.32 88888.00 2015-07-29 03:03:44.000 210 33708.33 44.72 17098.32 88888.00 2015-07-29 03:03:45.000 210 33708.37 44.76 17098.33 37796.92 2015-07-29 03:03:46.000 210 33708.38 44.75 17098.35 88888.00 2015-07-29 03:03:47.000 210 33708.40 44.71 17098.36 88888.00 2015-07-29 03:03:48.000 210 33708.42 44.71 17098.40 88888.00 2015-07-29 03:03:49.000 210 33708.42 44.73 17098.38 88888.00 2015-07-29 03:03:50.000 210 33708.40 44.76 17098.37 37797.00 2015-07-29 03:03:51.000 210 33708.42 44.75 17098.37 88888.00 2015-07-29 03:03:52.000 210 33708.43 44.77 17098.35 88888.00 2015-07-29 03:03:53.000 210 33708.41 44.76 17098.33 88888.00 2015-07-29 03:03:54.000 210 33708.46 44.71 17098.31 88888.00 2015-07-29 03:03:55.000 210 33708.49 44.70 17098.37 37797.03 2015-07-29 03:03:56.000 210 33708.50 44.71 17098.37 88888.00 2015-07-29 03:03:57.000 210 33708.51 44.70 17098.36 88888.00 2015-07-29 03:03:58.000 210 33708.49 44.68 17098.33 88888.00 2015-07-29 03:03:59.000 210 33708.49 44.66 17098.31 88888.00 2015-07-29 03:04:00.000 210 33708.50 44.67 17098.29 37796.96 2015-07-29 03:04:01.000 210 33708.51 44.67 17098.27 88888.00 2015-07-29 03:04:02.000 210 33708.59 44.71 17098.28 88888.00 2015-07-29 03:04:03.000 210 33708.59 44.72 17098.29 88888.00 2015-07-29 03:04:04.000 210 33708.59 44.71 17098.34 88888.00 2015-07-29 03:04:05.000 210 33708.61 44.72 17098.27 37797.03 2015-07-29 03:04:06.000 210 33708.63 44.75 17098.30 88888.00 2015-07-29 03:04:07.000 210 33708.60 44.73 17098.32 88888.00 2015-07-29 03:04:08.000 210 33708.60 44.69 17098.29 88888.00 2015-07-29 03:04:09.000 210 33708.62 44.67 17098.35 88888.00 2015-07-29 03:04:10.000 210 33708.63 44.66 17098.34 37797.13 2015-07-29 03:04:11.000 210 33708.66 44.66 17098.34 88888.00 2015-07-29 03:04:12.000 210 33708.67 44.63 17098.30 88888.00 2015-07-29 03:04:13.000 210 33708.68 44.61 17098.30 88888.00 2015-07-29 03:04:14.000 210 33708.69 44.66 17098.35 88888.00 2015-07-29 03:04:15.000 210 33708.74 44.69 17098.31 37797.13 2015-07-29 03:04:16.000 210 33708.74 44.67 17098.34 88888.00 2015-07-29 03:04:17.000 210 33708.71 44.62 17098.33 88888.00 2015-07-29 03:04:18.000 210 33708.68 44.61 17098.36 88888.00 2015-07-29 03:04:19.000 210 33708.65 44.57 17098.35 88888.00 2015-07-29 03:04:20.000 210 33708.65 44.57 17098.37 37797.16 2015-07-29 03:04:21.000 210 33708.68 44.56 17098.35 88888.00 2015-07-29 03:04:22.000 210 33708.68 44.55 17098.35 88888.00 2015-07-29 03:04:23.000 210 33708.68 44.55 17098.35 88888.00 2015-07-29 03:04:24.000 210 33708.74 44.58 17098.38 88888.00 2015-07-29 03:04:25.000 210 33708.74 44.61 17098.43 37797.25 2015-07-29 03:04:26.000 210 33708.73 44.61 17098.40 88888.00 2015-07-29 03:04:27.000 210 33708.72 44.59 17098.37 88888.00 2015-07-29 03:04:28.000 210 33708.73 44.62 17098.36 88888.00 2015-07-29 03:04:29.000 210 33708.71 44.64 17098.36 88888.00 2015-07-29 03:04:30.000 210 33708.70 44.64 17098.37 37797.28 2015-07-29 03:04:31.000 210 33708.69 44.66 17098.37 88888.00 2015-07-29 03:04:32.000 210 33708.68 44.66 17098.36 88888.00 2015-07-29 03:04:33.000 210 33708.69 44.66 17098.35 88888.00 2015-07-29 03:04:34.000 210 33708.69 44.64 17098.33 88888.00 2015-07-29 03:04:35.000 210 33708.68 44.61 17098.39 37797.20 2015-07-29 03:04:36.000 210 33708.73 44.64 17098.37 88888.00 2015-07-29 03:04:37.000 210 33708.68 44.65 17098.35 88888.00 2015-07-29 03:04:38.000 210 33708.61 44.64 17098.35 88888.00 2015-07-29 03:04:39.000 210 33708.61 44.66 17098.36 88888.00 2015-07-29 03:04:40.000 210 33708.64 44.69 17098.33 37797.16 2015-07-29 03:04:41.000 210 33708.63 44.69 17098.35 88888.00 2015-07-29 03:04:42.000 210 33708.61 44.70 17098.33 88888.00 2015-07-29 03:04:43.000 210 33708.56 44.69 17098.36 88888.00 2015-07-29 03:04:44.000 210 33708.55 44.66 17098.32 88888.00 2015-07-29 03:04:45.000 210 33708.53 44.64 17098.29 37797.13 2015-07-29 03:04:46.000 210 33708.54 44.68 17098.31 88888.00 2015-07-29 03:04:47.000 210 33708.52 44.68 17098.33 88888.00 2015-07-29 03:04:48.000 210 33708.48 44.73 17098.33 88888.00 2015-07-29 03:04:49.000 210 33708.45 44.74 17098.34 88888.00 2015-07-29 03:04:50.000 210 33708.47 44.70 17098.34 37797.05 2015-07-29 03:04:51.000 210 33708.53 44.68 17098.33 88888.00 2015-07-29 03:04:52.000 210 33708.56 44.69 17098.34 88888.00 2015-07-29 03:04:53.000 210 33708.52 44.67 17098.32 88888.00 2015-07-29 03:04:54.000 210 33708.54 44.66 17098.33 88888.00 2015-07-29 03:04:55.000 210 33708.53 44.65 17098.34 37797.09 2015-07-29 03:04:56.000 210 33708.53 44.69 17098.37 88888.00 2015-07-29 03:04:57.000 210 33708.49 44.68 17098.40 88888.00 2015-07-29 03:04:58.000 210 33708.51 44.73 17098.38 88888.00 2015-07-29 03:04:59.000 210 33708.52 44.74 17098.35 88888.00 2015-07-29 03:05:00.000 210 33708.53 44.73 17098.36 37797.01 2015-07-29 03:05:01.000 210 33708.51 44.76 17098.33 88888.00 2015-07-29 03:05:02.000 210 33708.53 44.72 17098.33 88888.00 2015-07-29 03:05:03.000 210 33708.56 44.70 17098.34 88888.00 2015-07-29 03:05:04.000 210 33708.55 44.70 17098.35 88888.00 2015-07-29 03:05:05.000 210 33708.55 44.74 17098.34 37797.07 2015-07-29 03:05:06.000 210 33708.61 44.77 17098.41 88888.00 2015-07-29 03:05:07.000 210 33708.63 44.70 17098.40 88888.00 2015-07-29 03:05:08.000 210 33708.67 44.68 17098.42 88888.00 2015-07-29 03:05:09.000 210 33708.67 44.64 17098.40 88888.00 2015-07-29 03:05:10.000 210 33708.68 44.67 17098.39 37797.19 2015-07-29 03:05:11.000 210 33708.76 44.66 17098.37 88888.00 2015-07-29 03:05:12.000 210 33708.81 44.65 17098.36 88888.00 2015-07-29 03:05:13.000 210 33708.81 44.63 17098.33 88888.00 2015-07-29 03:05:14.000 210 33708.85 44.62 17098.35 88888.00 2015-07-29 03:05:15.000 210 33708.86 44.60 17098.37 37797.23 2015-07-29 03:05:16.000 210 33708.84 44.57 17098.39 88888.00 2015-07-29 03:05:17.000 210 33708.91 44.55 17098.37 88888.00 2015-07-29 03:05:18.000 210 33708.98 44.56 17098.38 88888.00 2015-07-29 03:05:19.000 210 33708.98 44.57 17098.37 88888.00 2015-07-29 03:05:20.000 210 33709.01 44.49 17098.35 37797.39 2015-07-29 03:05:21.000 210 33709.07 44.44 17098.37 88888.00 2015-07-29 03:05:22.000 210 33709.09 44.39 17098.29 88888.00 2015-07-29 03:05:23.000 210 33709.11 44.34 17098.29 88888.00 2015-07-29 03:05:24.000 210 33709.15 44.33 17098.26 88888.00 2015-07-29 03:05:25.000 210 33709.14 44.34 17098.24 37797.52 2015-07-29 03:05:26.000 210 33709.18 44.32 17098.26 88888.00 2015-07-29 03:05:27.000 210 33709.21 44.29 17098.31 88888.00 2015-07-29 03:05:28.000 210 33709.22 44.28 17098.37 88888.00 2015-07-29 03:05:29.000 210 33709.26 44.24 17098.35 88888.00 2015-07-29 03:05:30.000 210 33709.28 44.23 17098.33 37797.67 2015-07-29 03:05:31.000 210 33709.36 44.25 17098.33 88888.00 2015-07-29 03:05:32.000 210 33709.33 44.24 17098.34 88888.00 2015-07-29 03:05:33.000 210 33709.31 44.25 17098.32 88888.00 2015-07-29 03:05:34.000 210 33709.30 44.25 17098.35 88888.00 2015-07-29 03:05:35.000 210 33709.30 44.23 17098.33 37797.73 2015-07-29 03:05:36.000 210 33709.29 44.22 17098.31 88888.00 2015-07-29 03:05:37.000 210 33709.30 44.23 17098.36 88888.00 2015-07-29 03:05:38.000 210 33709.34 44.22 17098.36 88888.00 2015-07-29 03:05:39.000 210 33709.35 44.23 17098.33 88888.00 2015-07-29 03:05:40.000 210 33709.32 44.25 17098.33 37797.64 2015-07-29 03:05:41.000 210 33709.29 44.26 17098.35 88888.00 2015-07-29 03:05:42.000 210 33709.28 44.22 17098.32 88888.00 2015-07-29 03:05:43.000 210 33709.28 44.21 17098.32 88888.00 2015-07-29 03:05:44.000 210 33709.31 44.24 17098.33 88888.00 2015-07-29 03:05:45.000 210 33709.27 44.23 17098.32 37797.74 2015-07-29 03:05:46.000 210 33709.24 44.21 17098.36 88888.00 2015-07-29 03:05:47.000 210 33709.19 44.19 17098.35 88888.00 2015-07-29 03:05:48.000 210 33709.21 44.17 17098.33 88888.00 2015-07-29 03:05:49.000 210 33709.19 44.18 17098.32 88888.00 2015-07-29 03:05:50.000 210 33709.15 44.20 17098.35 37797.66 2015-07-29 03:05:51.000 210 33709.20 44.22 17098.36 88888.00 2015-07-29 03:05:52.000 210 33709.17 44.19 17098.35 88888.00 2015-07-29 03:05:53.000 210 33709.12 44.23 17098.36 88888.00 2015-07-29 03:05:54.000 210 33709.11 44.20 17098.34 88888.00 2015-07-29 03:05:55.000 210 33709.10 44.22 17098.34 37797.59 2015-07-29 03:05:56.000 210 33709.09 44.22 17098.33 88888.00 2015-07-29 03:05:57.000 210 33709.09 44.22 17098.31 88888.00 2015-07-29 03:05:58.000 210 33709.13 44.25 17098.31 88888.00 2015-07-29 03:05:59.000 210 33709.15 44.29 17098.35 88888.00 2015-07-29 03:06:00.000 210 33709.12 44.27 17098.37 37797.57 2015-07-29 03:06:01.000 210 33709.08 44.26 17098.36 88888.00 2015-07-29 03:06:02.000 210 33709.06 44.28 17098.34 88888.00 2015-07-29 03:06:03.000 210 33709.05 44.31 17098.35 88888.00 2015-07-29 03:06:04.000 210 33709.03 44.31 17098.37 88888.00 2015-07-29 03:06:05.000 210 33709.03 44.32 17098.36 37797.41 2015-07-29 03:06:06.000 210 33709.00 44.37 17098.37 88888.00 2015-07-29 03:06:07.000 210 33708.95 44.38 17098.37 88888.00 2015-07-29 03:06:08.000 210 33708.95 44.37 17098.38 88888.00 2015-07-29 03:06:09.000 210 33708.99 44.38 17098.38 88888.00 2015-07-29 03:06:10.000 210 33709.01 44.41 17098.40 37797.45 2015-07-29 03:06:11.000 210 33708.98 44.45 17098.39 88888.00 2015-07-29 03:06:12.000 210 33708.96 44.45 17098.42 88888.00 2015-07-29 03:06:13.000 210 33708.95 44.41 17098.41 88888.00 2015-07-29 03:06:14.000 210 33708.97 44.41 17098.41 88888.00 2015-07-29 03:06:15.000 210 33708.92 44.42 17098.37 37797.42 2015-07-29 03:06:16.000 210 33708.96 44.45 17098.41 88888.00 2015-07-29 03:06:17.000 210 33709.00 44.42 17098.43 88888.00 2015-07-29 03:06:18.000 210 33708.97 44.43 17098.40 88888.00 2015-07-29 03:06:19.000 210 33709.03 44.45 17098.41 88888.00 2015-07-29 03:06:20.000 210 33709.05 44.42 17098.41 37797.41 2015-07-29 03:06:21.000 210 33709.02 44.36 17098.42 88888.00 2015-07-29 03:06:22.000 210 33708.98 44.36 17098.42 88888.00 2015-07-29 03:06:23.000 210 33708.95 44.38 17098.41 88888.00 2015-07-29 03:06:24.000 210 33708.97 44.43 17098.40 88888.00 2015-07-29 03:06:25.000 210 33708.99 44.44 17098.38 37797.45 2015-07-29 03:06:26.000 210 33709.01 44.37 17098.40 88888.00 2015-07-29 03:06:27.000 210 33709.02 44.32 17098.40 88888.00 2015-07-29 03:06:28.000 210 33709.01 44.29 17098.42 88888.00 2015-07-29 03:06:29.000 210 33709.04 44.31 17098.42 88888.00 2015-07-29 03:06:30.000 210 33709.09 44.34 17098.41 37797.48 2015-07-29 03:06:31.000 210 33709.10 44.33 17098.37 88888.00 2015-07-29 03:06:32.000 210 33709.15 44.29 17098.34 88888.00 2015-07-29 03:06:33.000 210 33709.11 44.27 17098.36 88888.00 2015-07-29 03:06:34.000 210 33709.13 44.27 17098.36 88888.00 2015-07-29 03:06:35.000 210 33709.15 44.29 17098.34 37797.59 2015-07-29 03:06:36.000 210 33709.16 44.29 17098.34 88888.00 2015-07-29 03:06:37.000 210 33709.21 44.25 17098.34 88888.00 2015-07-29 03:06:38.000 210 33709.25 44.28 17098.33 88888.00 2015-07-29 03:06:39.000 210 33709.27 44.31 17098.36 88888.00 2015-07-29 03:06:40.000 210 33709.30 44.33 17098.37 37797.69 2015-07-29 03:06:41.000 210 33709.33 44.30 17098.36 88888.00 2015-07-29 03:06:42.000 210 33709.29 44.25 17098.35 88888.00 2015-07-29 03:06:43.000 210 33709.27 44.24 17098.37 88888.00 2015-07-29 03:06:44.000 210 33709.27 44.25 17098.37 88888.00 2015-07-29 03:06:45.000 210 33709.28 44.23 17098.37 37797.65 2015-07-29 03:06:46.000 210 33709.33 44.19 17098.36 88888.00 2015-07-29 03:06:47.000 210 33709.37 44.15 17098.35 88888.00 2015-07-29 03:06:48.000 210 33709.36 44.17 17098.34 88888.00 2015-07-29 03:06:49.000 210 33709.38 44.20 17098.35 88888.00 2015-07-29 03:06:50.000 210 33709.41 44.16 17098.29 37797.78 2015-07-29 03:06:51.000 210 33709.42 44.15 17098.24 88888.00 2015-07-29 03:06:52.000 210 33709.41 44.16 17098.26 88888.00 2015-07-29 03:06:53.000 210 33709.41 44.16 17098.25 88888.00 2015-07-29 03:06:54.000 210 33709.40 44.12 17098.25 88888.00 2015-07-29 03:06:55.000 210 33709.36 44.13 17098.29 37797.77 2015-07-29 03:06:56.000 210 33709.35 44.20 17098.34 88888.00 2015-07-29 03:06:57.000 210 33709.37 44.20 17098.33 88888.00 2015-07-29 03:06:58.000 210 33709.42 44.20 17098.34 88888.00 2015-07-29 03:06:59.000 210 33709.41 44.18 17098.33 88888.00 2015-07-29 03:07:00.000 210 33709.42 44.18 17098.33 37797.84 2015-07-29 03:07:01.000 210 33709.40 44.15 17098.33 88888.00 2015-07-29 03:07:02.000 210 33709.43 44.15 17098.31 88888.00 2015-07-29 03:07:03.000 210 33709.40 44.13 17098.30 88888.00 2015-07-29 03:07:04.000 210 33709.37 44.10 17098.27 88888.00 2015-07-29 03:07:05.000 210 33709.35 44.11 17098.29 37797.79 2015-07-29 03:07:06.000 210 33709.37 44.13 17098.29 88888.00 2015-07-29 03:07:07.000 210 33709.40 44.16 17098.32 88888.00 2015-07-29 03:07:08.000 210 33709.43 44.15 17098.28 88888.00 2015-07-29 03:07:09.000 210 33709.37 44.09 17098.29 88888.00 2015-07-29 03:07:10.000 210 33709.38 44.06 17098.33 37797.75 2015-07-29 03:07:11.000 210 33709.38 44.11 17098.31 88888.00 2015-07-29 03:07:12.000 210 33709.39 44.14 17098.29 88888.00 2015-07-29 03:07:13.000 210 33709.42 44.16 17098.32 88888.00 2015-07-29 03:07:14.000 210 33709.44 44.18 17098.37 88888.00 2015-07-29 03:07:15.000 210 33709.41 44.11 17098.39 37797.79 2015-07-29 03:07:16.000 210 33709.40 44.11 17098.41 88888.00 2015-07-29 03:07:17.000 210 33709.37 44.10 17098.39 88888.00 2015-07-29 03:07:18.000 210 33709.39 44.09 17098.42 88888.00 2015-07-29 03:07:19.000 210 33709.41 44.09 17098.42 88888.00 2015-07-29 03:07:20.000 210 33709.39 44.09 17098.40 37797.79 2015-07-29 03:07:21.000 210 33709.40 44.09 17098.36 88888.00 2015-07-29 03:07:22.000 210 33709.39 44.06 17098.37 88888.00 2015-07-29 03:07:23.000 210 33709.38 44.07 17098.37 88888.00 2015-07-29 03:07:24.000 210 33709.37 44.05 17098.37 88888.00 2015-07-29 03:07:25.000 210 33709.37 44.06 17098.42 37797.79 2015-07-29 03:07:26.000 210 33709.37 44.05 17098.43 88888.00 2015-07-29 03:07:27.000 210 33709.37 44.05 17098.38 88888.00 2015-07-29 03:07:28.000 210 33709.41 44.07 17098.37 88888.00 2015-07-29 03:07:29.000 210 33709.41 44.03 17098.36 88888.00 2015-07-29 03:07:30.000 210 33709.42 44.05 17098.39 37797.81 2015-07-29 03:07:31.000 210 33709.41 44.07 17098.43 88888.00 2015-07-29 03:07:32.000 210 33709.42 44.05 17098.43 88888.00 2015-07-29 03:07:33.000 210 33709.41 44.03 17098.43 88888.00 2015-07-29 03:07:34.000 210 33709.36 44.01 17098.39 88888.00 2015-07-29 03:07:35.000 210 33709.35 43.97 17098.39 37797.81 2015-07-29 03:07:36.000 210 33709.39 44.02 17098.38 88888.00 2015-07-29 03:07:37.000 210 33709.38 44.03 17098.35 88888.00 2015-07-29 03:07:38.000 210 33709.39 44.04 17098.32 88888.00 2015-07-29 03:07:39.000 210 33709.43 44.04 17098.36 88888.00 2015-07-29 03:07:40.000 210 33709.46 44.02 17098.38 37797.83 2015-07-29 03:07:41.000 210 33709.46 44.04 17098.41 88888.00 2015-07-29 03:07:42.000 210 33709.47 44.02 17098.37 88888.00 2015-07-29 03:07:43.000 210 33709.44 44.01 17098.36 88888.00 2015-07-29 03:07:44.000 210 33709.44 44.02 17098.34 88888.00 2015-07-29 03:07:45.000 210 33709.46 44.03 17098.36 37797.76 2015-07-29 03:07:46.000 210 33709.49 44.05 17098.37 88888.00 2015-07-29 03:07:47.000 210 33709.53 44.03 17098.36 88888.00 2015-07-29 03:07:48.000 210 33709.51 44.02 17098.38 88888.00 2015-07-29 03:07:49.000 210 33709.51 44.02 17098.34 88888.00 2015-07-29 03:07:50.000 210 33709.50 44.05 17098.39 37797.87 2015-07-29 03:07:51.000 210 33709.50 44.05 17098.40 88888.00 2015-07-29 03:07:52.000 210 33709.51 44.04 17098.41 88888.00 2015-07-29 03:07:53.000 210 33709.51 44.04 17098.37 88888.00 2015-07-29 03:07:54.000 210 33709.56 44.03 17098.33 88888.00 2015-07-29 03:07:55.000 210 33709.58 44.03 17098.32 37797.96 2015-07-29 03:07:56.000 210 33709.61 44.01 17098.35 88888.00 2015-07-29 03:07:57.000 210 33709.62 43.98 17098.36 88888.00 2015-07-29 03:07:58.000 210 33709.66 43.97 17098.40 88888.00 2015-07-29 03:07:59.000 210 33709.70 43.99 17098.38 88888.00 2015-07-29 03:08:00.000 210 33709.70 43.98 17098.36 37797.87 2015-07-29 03:08:01.000 210 33709.69 43.94 17098.32 88888.00 2015-07-29 03:08:02.000 210 33709.66 43.94 17098.32 88888.00 2015-07-29 03:08:03.000 210 33709.70 43.91 17098.38 88888.00 2015-07-29 03:08:04.000 210 33709.72 43.90 17098.34 88888.00 2015-07-29 03:08:05.000 210 33709.74 43.92 17098.34 37798.02 2015-07-29 03:08:06.000 210 33709.73 43.94 17098.37 88888.00 2015-07-29 03:08:07.000 210 33709.74 43.93 17098.40 88888.00 2015-07-29 03:08:08.000 210 33709.73 43.94 17098.38 88888.00 2015-07-29 03:08:09.000 210 33709.76 43.94 17098.37 88888.00 2015-07-29 03:08:10.000 210 33709.75 43.88 17098.42 37798.12 2015-07-29 03:08:11.000 210 33709.76 43.88 17098.38 88888.00 2015-07-29 03:08:12.000 210 33709.78 43.88 17098.35 88888.00 2015-07-29 03:08:13.000 210 33709.80 43.81 17098.34 88888.00 2015-07-29 03:08:14.000 210 33709.80 43.79 17098.37 88888.00 2015-07-29 03:08:15.000 210 33709.74 43.78 17098.33 37798.12 2015-07-29 03:08:16.000 210 33709.76 43.79 17098.34 88888.00 2015-07-29 03:08:17.000 210 33709.72 43.79 17098.37 88888.00 2015-07-29 03:08:18.000 210 33709.68 43.78 17098.33 88888.00 2015-07-29 03:08:19.000 210 33709.73 43.80 17098.28 88888.00 2015-07-29 03:08:20.000 210 33709.77 43.85 17098.26 37798.15 2015-07-29 03:08:21.000 210 33709.72 43.84 17098.31 88888.00 2015-07-29 03:08:22.000 210 33709.69 43.79 17098.30 88888.00 2015-07-29 03:08:23.000 210 33709.69 43.75 17098.29 88888.00 2015-07-29 03:08:24.000 210 33709.69 43.76 17098.25 88888.00 2015-07-29 03:08:25.000 210 33709.73 43.78 17098.23 37798.08 2015-07-29 03:08:26.000 210 33709.77 43.77 17098.27 88888.00 2015-07-29 03:08:27.000 210 33709.73 43.78 17098.31 88888.00 2015-07-29 03:08:28.000 210 33709.72 43.82 17098.32 88888.00 2015-07-29 03:08:29.000 210 33709.71 43.79 17098.28 88888.00 2015-07-29 03:08:30.000 210 33709.76 43.79 17098.32 37798.12 2015-07-29 03:08:31.000 210 33709.77 43.80 17098.33 88888.00 2015-07-29 03:08:32.000 210 33709.75 43.78 17098.31 88888.00 2015-07-29 03:08:33.000 210 33709.71 43.76 17098.28 88888.00 2015-07-29 03:08:34.000 210 33709.74 43.80 17098.30 88888.00 2015-07-29 03:08:35.000 210 33709.76 43.82 17098.32 37798.18 2015-07-29 03:08:36.000 210 33709.80 43.79 17098.29 88888.00 2015-07-29 03:08:37.000 210 33709.77 43.77 17098.30 88888.00 2015-07-29 03:08:38.000 210 33709.82 43.79 17098.29 88888.00 2015-07-29 03:08:39.000 210 33709.81 43.80 17098.27 88888.00 2015-07-29 03:08:40.000 210 33709.81 43.81 17098.31 37798.08 2015-07-29 03:08:41.000 210 33709.83 43.82 17098.32 88888.00 2015-07-29 03:08:42.000 210 33709.90 43.82 17098.32 88888.00 2015-07-29 03:08:43.000 210 33709.90 43.83 17098.31 88888.00 2015-07-29 03:08:44.000 210 33709.84 43.79 17098.28 88888.00 2015-07-29 03:08:45.000 210 33709.85 43.81 17098.28 37798.26 2015-07-29 03:08:46.000 210 33709.89 43.84 17098.27 88888.00 2015-07-29 03:08:47.000 210 33709.87 43.85 17098.27 88888.00 2015-07-29 03:08:48.000 210 33709.85 43.82 17098.26 88888.00 2015-07-29 03:08:49.000 210 33709.88 43.82 17098.26 88888.00 2015-07-29 03:08:50.000 210 33709.91 43.78 17098.27 37798.28 2015-07-29 03:08:51.000 210 33709.94 43.80 17098.28 88888.00 2015-07-29 03:08:52.000 210 33709.96 43.82 17098.27 88888.00 2015-07-29 03:08:53.000 210 33710.01 43.82 17098.28 88888.00 2015-07-29 03:08:54.000 210 33709.99 43.78 17098.28 88888.00 2015-07-29 03:08:55.000 210 33709.99 43.75 17098.27 37798.38 2015-07-29 03:08:56.000 210 33710.04 43.76 17098.33 88888.00 2015-07-29 03:08:57.000 210 33710.05 43.74 17098.24 88888.00 2015-07-29 03:08:58.000 210 33710.08 43.71 17098.25 88888.00 2015-07-29 03:08:59.000 210 33710.11 43.66 17098.27 88888.00 2015-07-29 03:09:00.000 210 33710.11 43.63 17098.26 37798.30 2015-07-29 03:09:01.000 210 33710.15 43.64 17098.28 88888.00 2015-07-29 03:09:02.000 210 33710.14 43.62 17098.34 88888.00 2015-07-29 03:09:03.000 210 33710.14 43.62 17098.27 88888.00 2015-07-29 03:09:04.000 210 33710.19 43.63 17098.27 88888.00 2015-07-29 03:09:05.000 210 33710.21 43.66 17098.26 37798.46 2015-07-29 03:09:06.000 210 33710.24 43.61 17098.28 88888.00 2015-07-29 03:09:07.000 210 33710.27 43.62 17098.29 88888.00 2015-07-29 03:09:08.000 210 33710.27 43.58 17098.25 88888.00 2015-07-29 03:09:09.000 210 33710.28 43.57 17098.27 88888.00 2015-07-29 03:09:10.000 210 33710.34 43.56 17098.30 37798.62 2015-07-29 03:09:11.000 210 33710.34 43.52 17098.28 88888.00 2015-07-29 03:09:12.000 210 33710.36 43.54 17098.29 88888.00 2015-07-29 03:09:13.000 210 33710.38 43.55 17098.26 88888.00 2015-07-29 03:09:14.000 210 33710.40 43.52 17098.28 88888.00 2015-07-29 03:09:15.000 210 33710.39 43.53 17098.28 37798.57 2015-07-29 03:09:16.000 210 33710.42 43.58 17098.25 88888.00 2015-07-29 03:09:17.000 210 33710.43 43.53 17098.29 88888.00 2015-07-29 03:09:18.000 210 33710.38 43.54 17098.30 88888.00 2015-07-29 03:09:19.000 210 33710.38 43.54 17098.31 88888.00 2015-07-29 03:09:20.000 210 33710.39 43.53 17098.31 37798.64 2015-07-29 03:09:21.000 210 33710.41 43.54 17098.34 88888.00 2015-07-29 03:09:22.000 210 33710.44 43.50 17098.31 88888.00 2015-07-29 03:09:23.000 210 33710.43 43.49 17098.30 88888.00 2015-07-29 03:09:24.000 210 33710.42 43.51 17098.31 88888.00 2015-07-29 03:09:25.000 210 33710.46 43.50 17098.27 37798.65 2015-07-29 03:09:26.000 210 33710.49 43.50 17098.28 88888.00 2015-07-29 03:09:27.000 210 33710.49 43.48 17098.32 88888.00 2015-07-29 03:09:28.000 210 33710.48 43.45 17098.35 88888.00 2015-07-29 03:09:29.000 210 33710.44 43.46 17098.35 88888.00 2015-07-29 03:09:30.000 210 33710.45 43.46 17098.36 37798.79 2015-07-29 03:09:31.000 210 33710.41 43.42 17098.32 88888.00 2015-07-29 03:09:32.000 210 33710.45 43.46 17098.30 88888.00 2015-07-29 03:09:33.000 210 33710.49 43.50 17098.32 88888.00 2015-07-29 03:09:34.000 210 33710.48 43.48 17098.32 88888.00 2015-07-29 03:09:35.000 210 33710.45 43.45 17098.29 37798.77 2015-07-29 03:09:36.000 210 33710.41 43.45 17098.28 88888.00 2015-07-29 03:09:37.000 210 33710.42 43.48 17098.34 88888.00 2015-07-29 03:09:38.000 210 33710.41 43.50 17098.32 88888.00 2015-07-29 03:09:39.000 210 33710.41 43.52 17098.26 88888.00 2015-07-29 03:09:40.000 210 33710.43 43.51 17098.26 37798.70 2015-07-29 03:09:41.000 210 33710.43 43.52 17098.27 88888.00 2015-07-29 03:09:42.000 210 33710.45 43.53 17098.27 88888.00 2015-07-29 03:09:43.000 210 33710.47 43.52 17098.26 88888.00 2015-07-29 03:09:44.000 210 33710.44 43.54 17098.28 88888.00 2015-07-29 03:09:45.000 210 33710.43 43.52 17098.29 37798.75 2015-07-29 03:09:46.000 210 33710.45 43.55 17098.30 88888.00 2015-07-29 03:09:47.000 210 33710.43 43.60 17098.27 88888.00 2015-07-29 03:09:48.000 210 33710.40 43.59 17098.25 88888.00 2015-07-29 03:09:49.000 210 33710.38 43.57 17098.27 88888.00 2015-07-29 03:09:50.000 210 33710.40 43.54 17098.27 37798.72 2015-07-29 03:09:51.000 210 33710.40 43.55 17098.30 88888.00 2015-07-29 03:09:52.000 210 33710.44 43.58 17098.30 88888.00 2015-07-29 03:09:53.000 210 33710.41 43.61 17098.29 88888.00 2015-07-29 03:09:54.000 210 33710.41 43.62 17098.34 88888.00 2015-07-29 03:09:55.000 210 33710.40 43.61 17098.36 37798.76 2015-07-29 03:09:56.000 210 33710.41 43.59 17098.35 88888.00 2015-07-29 03:09:57.000 210 33710.37 43.58 17098.29 88888.00 2015-07-29 03:09:58.000 210 33710.34 43.62 17098.35 88888.00 2015-07-29 03:09:59.000 210 33710.37 43.63 17098.32 88888.00 2015-07-29 03:10:00.000 210 33710.40 43.64 17098.27 37798.60 2015-07-29 03:10:01.000 210 33710.42 43.66 17098.28 88888.00 2015-07-29 03:10:02.000 210 33710.41 43.66 17098.30 88888.00 2015-07-29 03:10:03.000 210 33710.41 43.64 17098.30 88888.00 2015-07-29 03:10:04.000 210 33710.40 43.60 17098.29 88888.00 2015-07-29 03:10:05.000 210 33710.44 43.58 17098.29 37798.69 2015-07-29 03:10:06.000 210 33710.44 43.64 17098.31 88888.00 2015-07-29 03:10:07.000 210 33710.43 43.67 17098.34 88888.00 2015-07-29 03:10:08.000 210 33710.43 43.64 17098.33 88888.00 2015-07-29 03:10:09.000 210 33710.44 43.60 17098.31 88888.00 2015-07-29 03:10:10.000 210 33710.40 43.58 17098.33 37798.72 2015-07-29 03:10:11.000 210 33710.44 43.60 17098.32 88888.00 2015-07-29 03:10:12.000 210 33710.47 43.61 17098.36 88888.00 2015-07-29 03:10:13.000 210 33710.50 43.63 17098.33 88888.00 2015-07-29 03:10:14.000 210 33710.53 43.58 17098.33 88888.00 2015-07-29 03:10:15.000 210 33710.53 43.55 17098.33 37798.78 2015-07-29 03:10:16.000 210 33710.56 43.57 17098.34 88888.00 2015-07-29 03:10:17.000 210 33710.58 43.62 17098.33 88888.00 2015-07-29 03:10:18.000 210 33710.59 43.63 17098.32 88888.00 2015-07-29 03:10:19.000 210 33710.62 43.60 17098.32 88888.00 2015-07-29 03:10:20.000 210 33710.71 43.60 17098.33 37798.79 2015-07-29 03:10:21.000 210 33710.69 43.60 17098.34 88888.00 2015-07-29 03:10:22.000 210 33710.71 43.60 17098.38 88888.00 2015-07-29 03:10:23.000 210 33710.74 43.61 17098.33 88888.00 2015-07-29 03:10:24.000 210 33710.74 43.61 17098.33 88888.00 2015-07-29 03:10:25.000 210 33710.70 43.57 17098.37 37798.89 2015-07-29 03:10:26.000 210 33710.72 43.57 17098.36 88888.00 2015-07-29 03:10:27.000 210 33710.67 43.52 17098.32 88888.00 2015-07-29 03:10:28.000 210 33710.69 43.50 17098.32 88888.00 2015-07-29 03:10:29.000 210 33710.75 43.51 17098.33 88888.00 2015-07-29 03:10:30.000 210 33710.76 43.50 17098.31 37798.92 2015-07-29 03:10:31.000 210 33710.75 43.49 17098.25 88888.00 2015-07-29 03:10:32.000 210 33710.77 43.48 17098.27 88888.00 2015-07-29 03:10:33.000 210 33710.82 43.50 17098.25 88888.00 2015-07-29 03:10:34.000 210 33710.82 43.51 17098.26 88888.00 2015-07-29 03:10:35.000 210 33710.82 43.53 17098.23 37799.00 2015-07-29 03:10:36.000 210 33710.81 43.53 17098.24 88888.00 2015-07-29 03:10:37.000 210 33710.80 43.48 17098.22 88888.00 2015-07-29 03:10:38.000 210 33710.76 43.49 17098.25 88888.00 2015-07-29 03:10:39.000 210 33710.78 43.50 17098.28 88888.00 2015-07-29 03:10:40.000 210 33710.84 43.46 17098.28 37798.97 2015-07-29 03:10:41.000 210 33710.86 43.46 17098.26 88888.00 2015-07-29 03:10:42.000 210 33710.85 43.44 17098.29 88888.00 2015-07-29 03:10:43.000 210 33710.87 43.42 17098.31 88888.00 2015-07-29 03:10:44.000 210 33710.90 43.41 17098.27 88888.00 2015-07-29 03:10:45.000 210 33710.88 43.42 17098.27 37799.04 2015-07-29 03:10:46.000 210 33710.89 43.41 17098.27 88888.00 2015-07-29 03:10:47.000 210 33710.88 43.41 17098.28 88888.00 2015-07-29 03:10:48.000 210 33710.88 43.40 17098.30 88888.00 2015-07-29 03:10:49.000 210 33710.87 43.42 17098.34 88888.00 2015-07-29 03:10:50.000 210 33710.90 43.45 17098.31 37799.01 2015-07-29 03:10:51.000 210 33710.88 43.41 17098.25 88888.00 2015-07-29 03:10:52.000 210 33710.92 43.38 17098.26 88888.00 2015-07-29 03:10:53.000 210 33710.91 43.39 17098.27 88888.00 2015-07-29 03:10:54.000 210 33710.87 43.36 17098.27 88888.00 2015-07-29 03:10:55.000 210 33710.83 43.33 17098.24 37799.05 2015-07-29 03:10:56.000 210 33710.86 43.37 17098.26 88888.00 2015-07-29 03:10:57.000 210 33710.89 43.38 17098.32 88888.00 2015-07-29 03:10:58.000 210 33710.89 43.38 17098.30 88888.00 2015-07-29 03:10:59.000 210 33710.89 43.36 17098.26 88888.00 2015-07-29 03:11:00.000 210 33710.91 43.39 17098.25 37799.04 2015-07-29 03:11:01.000 210 33710.92 43.34 17098.24 88888.00 2015-07-29 03:11:02.000 210 33710.92 43.35 17098.23 88888.00 2015-07-29 03:11:03.000 210 33710.93 43.36 17098.23 88888.00 2015-07-29 03:11:04.000 210 33710.92 43.35 17098.27 88888.00 2015-07-29 03:11:05.000 210 33710.90 43.36 17098.28 37799.16 2015-07-29 03:11:06.000 210 33710.84 43.32 17098.26 88888.00 2015-07-29 03:11:07.000 210 33710.84 43.29 17098.28 88888.00 2015-07-29 03:11:08.000 210 33710.91 43.34 17098.29 88888.00 2015-07-29 03:11:09.000 210 33710.89 43.34 17098.32 88888.00 2015-07-29 03:11:10.000 210 33710.87 43.30 17098.33 37799.09 2015-07-29 03:11:11.000 210 33710.85 43.32 17098.33 88888.00 2015-07-29 03:11:12.000 210 33710.86 43.32 17098.32 88888.00 2015-07-29 03:11:13.000 210 33710.88 43.36 17098.36 88888.00 2015-07-29 03:11:14.000 210 33710.91 43.36 17098.36 88888.00 2015-07-29 03:11:15.000 210 33710.91 43.37 17098.33 37799.02 2015-07-29 03:11:16.000 210 33710.89 43.38 17098.33 88888.00 2015-07-29 03:11:17.000 210 33710.87 43.37 17098.28 88888.00 2015-07-29 03:11:18.000 210 33710.86 43.38 17098.24 88888.00 2015-07-29 03:11:19.000 210 33710.88 43.36 17098.25 88888.00 2015-07-29 03:11:20.000 210 33710.88 43.33 17098.26 37799.11 2015-07-29 03:11:21.000 210 33710.92 43.37 17098.25 88888.00 2015-07-29 03:11:22.000 210 33710.86 43.40 17098.24 88888.00 2015-07-29 03:11:23.000 210 33710.86 43.42 17098.29 88888.00 2015-07-29 03:11:24.000 210 33710.88 43.40 17098.30 88888.00 2015-07-29 03:11:25.000 210 33710.88 43.39 17098.28 37799.10 2015-07-29 03:11:26.000 210 33710.88 43.38 17098.22 88888.00 2015-07-29 03:11:27.000 210 33710.85 43.32 17098.23 88888.00 2015-07-29 03:11:28.000 210 33710.87 43.33 17098.25 88888.00 2015-07-29 03:11:29.000 210 33710.91 43.39 17098.27 88888.00 2015-07-29 03:11:30.000 210 33710.93 43.38 17098.27 37799.14 2015-07-29 03:11:31.000 210 33710.92 43.37 17098.25 88888.00 2015-07-29 03:11:32.000 210 33710.89 43.35 17098.25 88888.00 2015-07-29 03:11:33.000 210 33710.89 43.33 17098.25 88888.00 2015-07-29 03:11:34.000 210 33710.94 43.35 17098.26 88888.00 2015-07-29 03:11:35.000 210 33710.95 43.35 17098.21 37799.14 2015-07-29 03:11:36.000 210 33710.93 43.33 17098.19 88888.00 2015-07-29 03:11:37.000 210 33710.92 43.34 17098.24 88888.00 2015-07-29 03:11:38.000 210 33710.93 43.33 17098.25 88888.00 2015-07-29 03:11:39.000 210 33710.95 43.29 17098.24 88888.00 2015-07-29 03:11:40.000 210 33710.96 43.36 17098.21 37799.26 2015-07-29 03:11:41.000 210 33710.96 43.38 17098.20 88888.00 2015-07-29 03:11:42.000 210 33710.96 43.35 17098.20 88888.00 2015-07-29 03:11:43.000 210 33710.96 43.37 17098.22 88888.00 2015-07-29 03:11:44.000 210 33710.96 43.39 17098.26 88888.00 2015-07-29 03:11:45.000 210 33711.00 43.41 17098.26 37799.19 2015-07-29 03:11:46.000 210 33710.99 43.39 17098.26 88888.00 2015-07-29 03:11:47.000 210 33710.95 43.36 17098.25 88888.00 2015-07-29 03:11:48.000 210 33710.99 43.35 17098.26 88888.00 2015-07-29 03:11:49.000 210 33711.00 43.35 17098.25 88888.00 2015-07-29 03:11:50.000 210 33711.02 43.35 17098.27 37799.18 2015-07-29 03:11:51.000 210 33711.04 43.36 17098.28 88888.00 2015-07-29 03:11:52.000 210 33711.02 43.34 17098.26 88888.00 2015-07-29 03:11:53.000 210 33711.03 43.35 17098.24 88888.00 2015-07-29 03:11:54.000 210 33711.05 43.38 17098.22 88888.00 2015-07-29 03:11:55.000 210 33711.05 43.34 17098.20 37799.24 2015-07-29 03:11:56.000 210 33711.01 43.31 17098.19 88888.00 2015-07-29 03:11:57.000 210 33711.00 43.32 17098.22 88888.00 2015-07-29 03:11:58.000 210 33711.05 43.33 17098.23 88888.00 2015-07-29 03:11:59.000 210 33711.03 43.31 17098.21 88888.00 2015-07-29 03:12:00.000 210 33711.00 43.34 17098.22 37799.23 2015-07-29 03:12:01.000 210 33711.04 43.34 17098.23 88888.00 2015-07-29 03:12:02.000 210 33711.02 43.35 17098.25 88888.00 2015-07-29 03:12:03.000 210 33711.02 43.33 17098.20 88888.00 2015-07-29 03:12:04.000 210 33711.05 43.36 17098.25 88888.00 2015-07-29 03:12:05.000 210 33711.03 43.34 17098.25 37799.22 2015-07-29 03:12:06.000 210 33710.97 43.28 17098.23 88888.00 2015-07-29 03:12:07.000 210 33710.97 43.31 17098.24 88888.00 2015-07-29 03:12:08.000 210 33710.97 43.32 17098.24 88888.00 2015-07-29 03:12:09.000 210 33711.00 43.28 17098.21 88888.00 2015-07-29 03:12:10.000 210 33710.99 43.26 17098.20 37799.17 2015-07-29 03:12:11.000 210 33710.94 43.27 17098.25 88888.00 2015-07-29 03:12:12.000 210 33710.92 43.25 17098.27 88888.00 2015-07-29 03:12:13.000 210 33710.91 43.15 17098.25 88888.00 2015-07-29 03:12:14.000 210 33710.92 43.17 17098.26 88888.00 2015-07-29 03:12:15.000 210 33710.91 43.15 17098.27 37799.18 2015-07-29 03:12:16.000 210 33710.90 43.11 17098.26 88888.00 2015-07-29 03:12:17.000 210 33710.92 43.11 17098.23 88888.00 2015-07-29 03:12:18.000 210 33710.89 43.15 17098.24 88888.00 2015-07-29 03:12:19.000 210 33710.89 43.17 17098.30 88888.00 2015-07-29 03:12:20.000 210 33710.92 43.15 17098.29 37799.13 2015-07-29 03:12:21.000 210 33710.91 43.16 17098.29 88888.00 2015-07-29 03:12:22.000 210 33710.90 43.12 17098.26 88888.00 2015-07-29 03:12:23.000 210 33710.85 43.11 17098.27 88888.00 2015-07-29 03:12:24.000 210 33710.85 43.11 17098.30 88888.00 2015-07-29 03:12:25.000 210 33710.83 43.14 17098.28 37799.02 2015-07-29 03:12:26.000 210 33710.85 43.18 17098.31 88888.00 2015-07-29 03:12:27.000 210 33710.85 43.19 17098.36 88888.00 2015-07-29 03:12:28.000 210 33710.86 43.17 17098.30 88888.00 2015-07-29 03:12:29.000 210 33710.88 43.18 17098.31 88888.00 2015-07-29 03:12:30.000 210 33710.89 43.21 17098.32 37799.08 2015-07-29 03:12:31.000 210 33710.85 43.18 17098.32 88888.00 2015-07-29 03:12:32.000 210 33710.85 43.13 17098.33 88888.00 2015-07-29 03:12:33.000 210 33710.86 43.12 17098.34 88888.00 2015-07-29 03:12:34.000 210 33710.87 43.18 17098.36 88888.00 2015-07-29 03:12:35.000 210 33710.89 43.20 17098.37 37799.14 2015-07-29 03:12:36.000 210 33710.91 43.20 17098.35 88888.00 2015-07-29 03:12:37.000 210 33710.88 43.19 17098.35 88888.00 2015-07-29 03:12:38.000 210 33710.84 43.21 17098.34 88888.00 2015-07-29 03:12:39.000 210 33710.86 43.22 17098.34 88888.00 2015-07-29 03:12:40.000 210 33710.87 43.21 17098.33 37799.04 2015-07-29 03:12:41.000 210 33710.84 43.17 17098.34 88888.00 2015-07-29 03:12:42.000 210 33710.85 43.17 17098.32 88888.00 2015-07-29 03:12:43.000 210 33710.86 43.13 17098.30 88888.00 2015-07-29 03:12:44.000 210 33710.86 43.13 17098.27 88888.00 2015-07-29 03:12:45.000 210 33710.84 43.15 17098.30 37799.00 2015-07-29 03:12:46.000 210 33710.84 43.10 17098.32 88888.00 2015-07-29 03:12:47.000 210 33710.84 43.10 17098.28 88888.00 2015-07-29 03:12:48.000 210 33710.83 43.09 17098.29 88888.00 2015-07-29 03:12:49.000 210 33710.84 43.05 17098.29 88888.00 2015-07-29 03:12:50.000 210 33710.82 43.08 17098.30 37799.01 2015-07-29 03:12:51.000 210 33710.81 43.09 17098.32 88888.00 2015-07-29 03:12:52.000 210 33710.83 43.11 17098.30 88888.00 2015-07-29 03:12:53.000 210 33710.84 43.12 17098.32 88888.00 2015-07-29 03:12:54.000 210 33710.85 43.12 17098.31 88888.00 2015-07-29 03:12:55.000 210 33710.88 43.16 17098.31 37799.03 2015-07-29 03:12:56.000 210 33710.89 43.18 17098.36 88888.00 2015-07-29 03:12:57.000 210 33710.89 43.16 17098.37 88888.00 2015-07-29 03:12:58.000 210 33710.88 43.15 17098.37 88888.00 2015-07-29 03:12:59.000 210 33710.86 43.14 17098.36 88888.00 2015-07-29 03:13:00.000 210 33710.84 43.15 17098.36 37799.05 2015-07-29 03:13:01.000 210 33710.85 43.13 17098.38 88888.00 2015-07-29 03:13:02.000 210 33710.84 43.10 17098.36 88888.00 2015-07-29 03:13:03.000 210 33710.84 43.08 17098.38 88888.00 2015-07-29 03:13:04.000 210 33710.87 43.13 17098.35 88888.00 2015-07-29 03:13:05.000 210 33710.85 43.17 17098.35 37798.96 2015-07-29 03:13:06.000 210 33710.83 43.18 17098.32 88888.00 2015-07-29 03:13:07.000 210 33710.79 43.16 17098.34 88888.00 2015-07-29 03:13:08.000 210 33710.76 43.14 17098.30 88888.00 2015-07-29 03:13:09.000 210 33710.74 43.16 17098.26 88888.00 2015-07-29 03:13:10.000 210 33710.75 43.18 17098.27 37799.11 2015-07-29 03:13:11.000 210 33710.79 43.21 17098.32 88888.00 2015-07-29 03:13:12.000 210 33710.78 43.21 17098.35 88888.00 2015-07-29 03:13:13.000 210 33710.74 43.21 17098.39 88888.00 2015-07-29 03:13:14.000 210 33710.72 43.21 17098.32 88888.00 2015-07-29 03:13:15.000 210 33710.69 43.23 17098.31 37798.97 2015-07-29 03:13:16.000 210 33710.74 43.20 17098.33 88888.00 2015-07-29 03:13:17.000 210 33710.70 43.20 17098.32 88888.00 2015-07-29 03:13:18.000 210 33710.72 43.19 17098.36 88888.00 2015-07-29 03:13:19.000 210 33710.72 43.18 17098.35 88888.00 2015-07-29 03:13:20.000 210 33710.69 43.17 17098.31 37798.99 2015-07-29 03:13:21.000 210 33710.67 43.19 17098.31 88888.00 2015-07-29 03:13:22.000 210 33710.67 43.22 17098.30 88888.00 2015-07-29 03:13:23.000 210 33710.66 43.20 17098.30 88888.00 2015-07-29 03:13:24.000 210 33710.67 43.19 17098.34 88888.00 2015-07-29 03:13:25.000 210 33710.62 43.18 17098.31 37798.94 2015-07-29 03:13:26.000 210 33710.60 43.15 17098.35 88888.00 2015-07-29 03:13:27.000 210 33710.59 43.15 17098.37 88888.00 2015-07-29 03:13:28.000 210 33710.61 43.14 17098.38 88888.00 2015-07-29 03:13:29.000 210 33710.64 43.16 17098.37 88888.00 2015-07-29 03:13:30.000 210 33710.61 43.14 17098.37 37798.88 2015-07-29 03:13:31.000 210 33710.61 43.15 17098.34 88888.00 2015-07-29 03:13:32.000 210 33710.62 43.16 17098.32 88888.00 2015-07-29 03:13:33.000 210 33710.62 43.19 17098.31 88888.00 2015-07-29 03:13:34.000 210 33710.57 43.20 17098.33 88888.00 2015-07-29 03:13:35.000 210 33710.57 43.19 17098.33 37798.87 2015-07-29 03:13:36.000 210 33710.59 43.15 17098.31 88888.00 2015-07-29 03:13:37.000 210 33710.64 43.12 17098.28 88888.00 2015-07-29 03:13:38.000 210 33710.62 43.13 17098.26 88888.00 2015-07-29 03:13:39.000 210 33710.62 43.15 17098.25 88888.00 2015-07-29 03:13:40.000 210 33710.62 43.16 17098.27 37798.91 2015-07-29 03:13:41.000 210 33710.60 43.10 17098.28 88888.00 2015-07-29 03:13:42.000 210 33710.60 43.12 17098.30 88888.00 2015-07-29 03:13:43.000 210 33710.59 43.13 17098.30 88888.00 2015-07-29 03:13:44.000 210 33710.59 43.13 17098.30 88888.00 2015-07-29 03:13:45.000 210 33710.54 43.17 17098.33 37798.91 2015-07-29 03:13:46.000 210 33710.54 43.17 17098.35 88888.00 2015-07-29 03:13:47.000 210 33710.53 43.16 17098.32 88888.00 2015-07-29 03:13:48.000 210 33710.51 43.18 17098.33 88888.00 2015-07-29 03:13:49.000 210 33710.49 43.17 17098.30 88888.00 2015-07-29 03:13:50.000 210 33710.48 43.17 17098.29 37798.82 2015-07-29 03:13:51.000 210 33710.45 43.17 17098.30 88888.00 2015-07-29 03:13:52.000 210 33710.45 43.20 17098.32 88888.00 2015-07-29 03:13:53.000 210 33710.46 43.17 17098.35 88888.00 2015-07-29 03:13:54.000 210 33710.49 43.14 17098.35 88888.00 2015-07-29 03:13:55.000 210 33710.47 43.10 17098.38 37798.79 2015-07-29 03:13:56.000 210 33710.47 43.11 17098.38 88888.00 2015-07-29 03:13:57.000 210 33710.48 43.13 17098.35 88888.00 2015-07-29 03:13:58.000 210 33710.49 43.15 17098.35 88888.00 2015-07-29 03:13:59.000 210 33710.47 43.14 17098.38 88888.00 2015-07-29 03:14:00.000 210 33710.45 43.15 17098.37 37798.81 2015-07-29 03:14:01.000 210 33710.43 43.14 17098.40 88888.00 2015-07-29 03:14:02.000 210 33710.46 43.12 17098.36 88888.00 2015-07-29 03:14:03.000 210 33710.48 43.13 17098.35 88888.00 2015-07-29 03:14:04.000 210 33710.49 43.15 17098.39 88888.00 2015-07-29 03:14:05.000 210 33710.44 43.16 17098.40 37798.70 2015-07-29 03:14:06.000 210 33710.44 43.19 17098.41 88888.00 2015-07-29 03:14:07.000 210 33710.43 43.18 17098.37 88888.00 2015-07-29 03:14:08.000 210 33710.42 43.16 17098.33 88888.00 2015-07-29 03:14:09.000 210 33710.39 43.14 17098.29 88888.00 2015-07-29 03:14:10.000 210 33710.41 43.11 17098.32 37798.70 2015-07-29 03:14:11.000 210 33710.40 43.15 17098.34 88888.00 2015-07-29 03:14:12.000 210 33710.42 43.18 17098.32 88888.00 2015-07-29 03:14:13.000 210 33710.40 43.20 17098.36 88888.00 2015-07-29 03:14:14.000 210 33710.43 43.20 17098.37 88888.00 2015-07-29 03:14:15.000 210 33710.41 43.20 17098.37 37798.74 2015-07-29 03:14:16.000 210 33710.37 43.19 17098.33 88888.00 2015-07-29 03:14:17.000 210 33710.37 43.14 17098.33 88888.00 2015-07-29 03:14:18.000 210 33710.35 43.16 17098.38 88888.00 2015-07-29 03:14:19.000 210 33710.32 43.14 17098.36 88888.00 2015-07-29 03:14:20.000 210 33710.27 43.13 17098.34 37798.75 2015-07-29 03:14:21.000 210 33710.28 43.16 17098.36 88888.00 2015-07-29 03:14:22.000 210 33710.25 43.17 17098.34 88888.00 2015-07-29 03:14:23.000 210 33710.22 43.16 17098.33 88888.00 2015-07-29 03:14:24.000 210 33710.24 43.13 17098.35 88888.00 2015-07-29 03:14:25.000 210 33710.23 43.13 17098.39 37798.63 2015-07-29 03:14:26.000 210 33710.23 43.16 17098.41 88888.00 2015-07-29 03:14:27.000 210 33710.24 43.14 17098.40 88888.00 2015-07-29 03:14:28.000 210 33710.24 43.16 17098.41 88888.00 2015-07-29 03:14:29.000 210 33710.21 43.17 17098.40 88888.00 2015-07-29 03:14:30.000 210 33710.21 43.16 17098.40 37798.54 2015-07-29 03:14:31.000 210 33710.20 43.19 17098.41 88888.00 2015-07-29 03:14:32.000 210 33710.20 43.19 17098.36 88888.00 2015-07-29 03:14:33.000 210 33710.21 43.19 17098.35 88888.00 2015-07-29 03:14:34.000 210 33710.19 43.18 17098.40 88888.00 2015-07-29 03:14:35.000 210 33710.20 43.12 17098.40 37798.57 2015-07-29 03:14:36.000 210 33710.15 43.14 17098.44 88888.00 2015-07-29 03:14:37.000 210 33710.15 43.16 17098.46 88888.00 2015-07-29 03:14:38.000 210 33710.16 43.16 17098.48 88888.00 2015-07-29 03:14:39.000 210 33710.16 43.13 17098.44 88888.00 2015-07-29 03:14:40.000 210 33710.20 43.16 17098.47 37798.58 2015-07-29 03:14:41.000 210 33710.16 43.24 17098.47 88888.00 2015-07-29 03:14:42.000 210 33710.19 43.22 17098.49 88888.00 2015-07-29 03:14:43.000 210 33710.17 43.28 17098.49 88888.00 2015-07-29 03:14:44.000 210 33710.20 43.25 17098.48 88888.00 2015-07-29 03:14:45.000 210 33710.16 43.24 17098.46 37798.46 2015-07-29 03:14:46.000 210 33710.15 43.27 17098.44 88888.00 2015-07-29 03:14:47.000 210 33710.17 43.30 17098.42 88888.00 2015-07-29 03:14:48.000 210 33710.20 43.34 17098.47 88888.00 2015-07-29 03:14:49.000 210 33710.22 43.33 17098.48 88888.00 2015-07-29 03:14:50.000 210 33710.20 43.32 17098.48 37798.54 2015-07-29 03:14:51.000 210 33710.17 43.33 17098.47 88888.00 2015-07-29 03:14:52.000 210 33710.16 43.35 17098.43 88888.00 2015-07-29 03:14:53.000 210 33710.16 43.33 17098.43 88888.00 2015-07-29 03:14:54.000 210 33710.14 43.34 17098.42 88888.00 2015-07-29 03:14:55.000 210 33710.10 43.33 17098.43 37798.55 2015-07-29 03:14:56.000 210 33710.14 43.37 17098.43 88888.00 2015-07-29 03:14:57.000 210 33710.16 43.36 17098.38 88888.00 2015-07-29 03:14:58.000 210 33710.14 43.37 17098.38 88888.00 2015-07-29 03:14:59.000 210 33710.15 43.35 17098.42 88888.00 2015-07-29 03:15:00.000 210 33710.13 43.31 17098.45 37798.49 2015-07-29 03:15:01.000 210 33710.16 43.28 17098.44 88888.00 2015-07-29 03:15:02.000 210 33710.15 43.28 17098.45 88888.00 2015-07-29 03:15:03.000 210 33710.12 43.23 17098.46 88888.00 2015-07-29 03:15:04.000 210 33710.14 43.24 17098.45 88888.00 2015-07-29 03:15:05.000 210 33710.07 43.28 17098.49 37798.43 2015-07-29 03:15:06.000 210 33710.11 43.30 17098.51 88888.00 2015-07-29 03:15:07.000 210 33710.12 43.31 17098.51 88888.00 2015-07-29 03:15:08.000 210 33710.11 43.31 17098.53 88888.00 2015-07-29 03:15:09.000 210 33710.09 43.29 17098.51 88888.00 2015-07-29 03:15:10.000 210 33710.05 43.31 17098.53 37798.44 2015-07-29 03:15:11.000 210 33710.05 43.30 17098.50 88888.00 2015-07-29 03:15:12.000 210 33710.03 43.32 17098.48 88888.00 2015-07-29 03:15:13.000 210 33710.03 43.32 17098.47 88888.00 2015-07-29 03:15:14.000 210 33710.00 43.28 17098.45 88888.00 2015-07-29 03:15:15.000 210 33709.99 43.27 17098.43 37798.43 2015-07-29 03:15:16.000 210 33709.96 43.30 17098.44 88888.00 2015-07-29 03:15:17.000 210 33709.97 43.34 17098.48 88888.00 2015-07-29 03:15:18.000 210 33709.97 43.40 17098.51 88888.00 2015-07-29 03:15:19.000 210 33709.97 43.39 17098.55 88888.00 2015-07-29 03:15:20.000 210 33709.97 43.37 17098.53 37798.39 2015-07-29 03:15:21.000 210 33709.98 43.36 17098.52 88888.00 2015-07-29 03:15:22.000 210 33710.00 43.35 17098.55 88888.00 2015-07-29 03:15:23.000 210 33709.97 43.34 17098.53 88888.00 2015-07-29 03:15:24.000 210 33709.96 43.34 17098.54 88888.00 2015-07-29 03:15:25.000 210 33709.99 43.34 17098.52 37798.26 2015-07-29 03:15:26.000 210 33709.98 43.35 17098.50 88888.00 2015-07-29 03:15:27.000 210 33709.96 43.35 17098.51 88888.00 2015-07-29 03:15:28.000 210 33709.92 43.36 17098.55 88888.00 2015-07-29 03:15:29.000 210 33709.92 43.40 17098.54 88888.00 2015-07-29 03:15:30.000 210 33709.90 43.39 17098.52 37798.40 2015-07-29 03:15:31.000 210 33709.91 43.37 17098.52 88888.00 2015-07-29 03:15:32.000 210 33709.93 43.38 17098.54 88888.00 2015-07-29 03:15:33.000 210 33709.91 43.37 17098.52 88888.00 2015-07-29 03:15:34.000 210 33709.92 43.40 17098.51 88888.00 2015-07-29 03:15:35.000 210 33709.95 43.40 17098.48 37798.37 2015-07-29 03:15:36.000 210 33709.93 43.36 17098.43 88888.00 2015-07-29 03:15:37.000 210 33709.91 43.36 17098.47 88888.00 2015-07-29 03:15:38.000 210 33709.89 43.35 17098.51 88888.00 2015-07-29 03:15:39.000 210 33709.94 43.36 17098.50 88888.00 2015-07-29 03:15:40.000 210 33709.97 43.35 17098.47 37798.34 2015-07-29 03:15:41.000 210 33709.96 43.35 17098.48 88888.00 2015-07-29 03:15:42.000 210 33709.93 43.37 17098.47 88888.00 2015-07-29 03:15:43.000 210 33709.94 43.38 17098.46 88888.00 2015-07-29 03:15:44.000 210 33709.94 43.37 17098.44 88888.00 2015-07-29 03:15:45.000 210 33709.90 43.35 17098.48 37798.30 2015-07-29 03:15:46.000 210 33709.84 43.38 17098.50 88888.00 2015-07-29 03:15:47.000 210 33709.87 43.36 17098.50 88888.00 2015-07-29 03:15:48.000 210 33709.88 43.35 17098.51 88888.00 2015-07-29 03:15:49.000 210 33709.91 43.36 17098.52 88888.00 2015-07-29 03:15:50.000 210 33709.88 43.39 17098.52 37798.20 2015-07-29 03:15:51.000 210 33709.86 43.40 17098.53 88888.00 2015-07-29 03:15:52.000 210 33709.88 43.39 17098.53 88888.00 2015-07-29 03:15:53.000 210 33709.87 43.43 17098.50 88888.00 2015-07-29 03:15:54.000 210 33709.87 43.39 17098.51 88888.00 2015-07-29 03:15:55.000 210 33709.89 43.39 17098.54 37798.25 2015-07-29 03:15:56.000 210 33709.88 43.38 17098.56 88888.00 2015-07-29 03:15:57.000 210 33709.93 43.41 17098.52 88888.00 2015-07-29 03:15:58.000 210 33709.91 43.41 17098.49 88888.00 2015-07-29 03:15:59.000 210 33709.91 43.43 17098.46 88888.00 2015-07-29 03:16:00.000 210 33709.90 43.46 17098.47 37798.28 2015-07-29 03:16:01.000 210 33709.86 43.44 17098.48 88888.00 2015-07-29 03:16:02.000 210 33709.88 43.46 17098.53 88888.00 2015-07-29 03:16:03.000 210 33709.86 43.39 17098.51 88888.00 2015-07-29 03:16:04.000 210 33709.85 43.43 17098.52 88888.00 2015-07-29 03:16:05.000 210 33709.87 43.44 17098.50 37798.24 2015-07-29 03:16:06.000 210 33709.89 43.40 17098.50 88888.00 2015-07-29 03:16:07.000 210 33709.84 43.41 17098.48 88888.00 2015-07-29 03:16:08.000 210 33709.86 43.45 17098.49 88888.00 2015-07-29 03:16:09.000 210 33709.86 43.46 17098.48 88888.00 2015-07-29 03:16:10.000 210 33709.84 43.49 17098.45 37798.13 2015-07-29 03:16:11.000 210 33709.80 43.50 17098.47 88888.00 2015-07-29 03:16:12.000 210 33709.81 43.48 17098.52 88888.00 2015-07-29 03:16:13.000 210 33709.83 43.47 17098.50 88888.00 2015-07-29 03:16:14.000 210 33709.81 43.47 17098.44 88888.00 2015-07-29 03:16:15.000 210 33709.81 43.47 17098.43 37798.23 2015-07-29 03:16:16.000 210 33709.79 43.46 17098.45 88888.00 2015-07-29 03:16:17.000 210 33709.76 43.46 17098.46 88888.00 2015-07-29 03:16:18.000 210 33709.77 43.43 17098.51 88888.00 2015-07-29 03:16:19.000 210 33709.72 43.43 17098.50 88888.00 2015-07-29 03:16:20.000 210 33709.72 43.49 17098.47 37798.20 2015-07-29 03:16:21.000 210 33709.76 43.49 17098.44 88888.00 2015-07-29 03:16:22.000 210 33709.79 43.53 17098.46 88888.00 2015-07-29 03:16:23.000 210 33709.79 43.50 17098.46 88888.00 2015-07-29 03:16:24.000 210 33709.76 43.47 17098.44 88888.00 2015-07-29 03:16:25.000 210 33709.74 43.51 17098.49 37798.05 2015-07-29 03:16:26.000 210 33709.71 43.52 17098.50 88888.00 2015-07-29 03:16:27.000 210 33709.74 43.51 17098.48 88888.00 2015-07-29 03:16:28.000 210 33709.75 43.49 17098.46 88888.00 2015-07-29 03:16:29.000 210 33709.73 43.50 17098.50 88888.00 2015-07-29 03:16:30.000 210 33709.71 43.50 17098.47 37798.20 2015-07-29 03:16:31.000 210 33709.69 43.48 17098.46 88888.00 2015-07-29 03:16:32.000 210 33709.70 43.51 17098.44 88888.00 2015-07-29 03:16:33.000 210 33709.69 43.46 17098.42 88888.00 2015-07-29 03:16:34.000 210 33709.69 43.46 17098.44 88888.00 2015-07-29 03:16:35.000 210 33709.67 43.44 17098.45 37798.19 2015-07-29 03:16:36.000 210 33709.66 43.49 17098.41 88888.00 2015-07-29 03:16:37.000 210 33709.69 43.52 17098.45 88888.00 2015-07-29 03:16:38.000 210 33709.70 43.54 17098.44 88888.00 2015-07-29 03:16:39.000 210 33709.69 43.53 17098.48 88888.00 2015-07-29 03:16:40.000 210 33709.66 43.56 17098.50 37798.09 2015-07-29 03:16:41.000 210 33709.69 43.57 17098.52 88888.00 2015-07-29 03:16:42.000 210 33709.69 43.57 17098.43 88888.00 2015-07-29 03:16:43.000 210 33709.68 43.59 17098.45 88888.00 2015-07-29 03:16:44.000 210 33709.65 43.58 17098.47 88888.00 2015-07-29 03:16:45.000 210 33709.67 43.58 17098.47 37798.18 2015-07-29 03:16:46.000 210 33709.70 43.58 17098.50 88888.00 2015-07-29 03:16:47.000 210 33709.66 43.61 17098.52 88888.00 2015-07-29 03:16:48.000 210 33709.66 43.56 17098.52 88888.00 2015-07-29 03:16:49.000 210 33709.63 43.53 17098.52 88888.00 2015-07-29 03:16:50.000 210 33709.62 43.50 17098.51 37798.08 2015-07-29 03:16:51.000 210 33709.65 43.51 17098.49 88888.00 2015-07-29 03:16:52.000 210 33709.66 43.57 17098.50 88888.00 2015-07-29 03:16:53.000 210 33709.68 43.61 17098.51 88888.00 2015-07-29 03:16:54.000 210 33709.68 43.61 17098.55 88888.00 2015-07-29 03:16:55.000 210 33709.68 43.58 17098.56 37798.15 2015-07-29 03:16:56.000 210 33709.68 43.57 17098.52 88888.00 2015-07-29 03:16:57.000 210 33709.67 43.58 17098.49 88888.00 2015-07-29 03:16:58.000 210 33709.67 43.57 17098.50 88888.00 2015-07-29 03:16:59.000 210 33709.69 43.59 17098.49 88888.00 2015-07-29 03:17:00.000 210 33709.67 43.56 17098.47 37798.16 2015-07-29 03:17:01.000 210 33709.65 43.57 17098.48 88888.00 2015-07-29 03:17:02.000 210 33709.66 43.56 17098.49 88888.00 2015-07-29 03:17:03.000 210 33709.66 43.52 17098.48 88888.00 2015-07-29 03:17:04.000 210 33709.66 43.51 17098.49 88888.00 2015-07-29 03:17:05.000 210 33709.64 43.54 17098.49 37798.11 2015-07-29 03:17:06.000 210 33709.67 43.60 17098.53 88888.00 2015-07-29 03:17:07.000 210 33709.67 43.58 17098.51 88888.00 2015-07-29 03:17:08.000 210 33709.67 43.56 17098.49 88888.00 2015-07-29 03:17:09.000 210 33709.67 43.59 17098.48 88888.00 2015-07-29 03:17:10.000 210 33709.66 43.64 17098.49 37798.04 2015-07-29 03:17:11.000 210 33709.64 43.60 17098.45 88888.00 2015-07-29 03:17:12.000 210 33709.65 43.59 17098.45 88888.00 2015-07-29 03:17:13.000 210 33709.65 43.57 17098.41 88888.00 2015-07-29 03:17:14.000 210 33709.66 43.55 17098.44 88888.00 2015-07-29 03:17:15.000 210 33709.70 43.58 17098.45 37798.06 2015-07-29 03:17:16.000 210 33709.65 43.61 17098.48 88888.00 2015-07-29 03:17:17.000 210 33709.63 43.59 17098.46 88888.00 2015-07-29 03:17:18.000 210 33709.66 43.60 17098.43 88888.00 2015-07-29 03:17:19.000 210 33709.65 43.60 17098.40 88888.00 2015-07-29 03:17:20.000 210 33709.66 43.63 17098.41 37798.12 2015-07-29 03:17:21.000 210 33709.66 43.67 17098.42 88888.00 2015-07-29 03:17:22.000 210 33709.67 43.70 17098.44 88888.00 2015-07-29 03:17:23.000 210 33709.68 43.73 17098.46 88888.00 2015-07-29 03:17:24.000 210 33709.67 43.69 17098.42 88888.00 2015-07-29 03:17:25.000 210 33709.63 43.67 17098.41 37798.11 2015-07-29 03:17:26.000 210 33709.64 43.63 17098.42 88888.00 2015-07-29 03:17:27.000 210 33709.63 43.66 17098.44 88888.00 2015-07-29 03:17:28.000 210 33709.64 43.64 17098.40 88888.00 2015-07-29 03:17:29.000 210 33709.64 43.61 17098.41 88888.00 2015-07-29 03:17:30.000 210 33709.65 43.61 17098.43 37798.13 2015-07-29 03:17:31.000 210 33709.69 43.62 17098.47 88888.00 2015-07-29 03:17:32.000 210 33709.72 43.62 17098.46 88888.00 2015-07-29 03:17:33.000 210 33709.69 43.64 17098.46 88888.00 2015-07-29 03:17:34.000 210 33709.70 43.67 17098.48 88888.00 2015-07-29 03:17:35.000 210 33709.67 43.62 17098.48 37798.05 2015-07-29 03:17:36.000 210 33709.65 43.59 17098.43 88888.00 2015-07-29 03:17:37.000 210 33709.65 43.57 17098.42 88888.00 2015-07-29 03:17:38.000 210 33709.65 43.58 17098.39 88888.00 2015-07-29 03:17:39.000 210 33709.66 43.59 17098.38 88888.00 2015-07-29 03:17:40.000 210 33709.66 43.60 17098.42 37798.08 2015-07-29 03:17:41.000 210 33709.66 43.62 17098.43 88888.00 2015-07-29 03:17:42.000 210 33709.66 43.60 17098.43 88888.00 2015-07-29 03:17:43.000 210 33709.66 43.64 17098.42 88888.00 2015-07-29 03:17:44.000 210 33709.64 43.63 17098.43 88888.00 2015-07-29 03:17:45.000 210 33709.64 43.64 17098.45 37798.14 2015-07-29 03:17:46.000 210 33709.63 43.68 17098.43 88888.00 2015-07-29 03:17:47.000 210 33709.67 43.67 17098.46 88888.00 2015-07-29 03:17:48.000 210 33709.68 43.65 17098.50 88888.00 2015-07-29 03:17:49.000 210 33709.65 43.66 17098.48 88888.00 2015-07-29 03:17:50.000 210 33709.65 43.67 17098.50 37798.13 2015-07-29 03:17:51.000 210 33709.67 43.67 17098.45 88888.00 2015-07-29 03:17:52.000 210 33709.64 43.63 17098.41 88888.00 2015-07-29 03:17:53.000 210 33709.63 43.65 17098.40 88888.00 2015-07-29 03:17:54.000 210 33709.60 43.68 17098.46 88888.00 2015-07-29 03:17:55.000 210 33709.60 43.69 17098.47 37798.11 2015-07-29 03:17:56.000 210 33709.60 43.74 17098.48 88888.00 2015-07-29 03:17:57.000 210 33709.66 43.74 17098.47 88888.00 2015-07-29 03:17:58.000 210 33709.66 43.71 17098.48 88888.00 2015-07-29 03:17:59.000 210 33709.64 43.70 17098.48 88888.00 2015-07-29 03:18:00.000 210 33709.64 43.70 17098.47 37798.11 2015-07-29 03:18:01.000 210 33709.69 43.73 17098.53 88888.00 2015-07-29 03:18:02.000 210 33709.68 43.73 17098.51 88888.00 2015-07-29 03:18:03.000 210 33709.66 43.73 17098.52 88888.00 2015-07-29 03:18:04.000 210 33709.64 43.71 17098.48 88888.00 2015-07-29 03:18:05.000 210 33709.61 43.71 17098.46 37798.11 2015-07-29 03:18:06.000 210 33709.63 43.69 17098.47 88888.00 2015-07-29 03:18:07.000 210 33709.61 43.71 17098.44 88888.00 2015-07-29 03:18:08.000 210 33709.64 43.75 17098.43 88888.00 2015-07-29 03:18:09.000 210 33709.65 43.74 17098.42 88888.00 2015-07-29 03:18:10.000 210 33709.65 43.76 17098.42 37798.01 2015-07-29 03:18:11.000 210 33709.64 43.77 17098.44 88888.00 2015-07-29 03:18:12.000 210 33709.62 43.74 17098.48 88888.00 2015-07-29 03:18:13.000 210 33709.63 43.75 17098.49 88888.00 2015-07-29 03:18:14.000 210 33709.62 43.75 17098.48 88888.00 2015-07-29 03:18:15.000 210 33709.63 43.77 17098.45 37798.04 2015-07-29 03:18:16.000 210 33709.64 43.76 17098.45 88888.00 2015-07-29 03:18:17.000 210 33709.61 43.73 17098.46 88888.00 2015-07-29 03:18:18.000 210 33709.64 43.72 17098.48 88888.00 2015-07-29 03:18:19.000 210 33709.66 43.73 17098.45 88888.00 2015-07-29 03:18:20.000 210 33709.66 43.71 17098.41 37798.08 2015-07-29 03:18:21.000 210 33709.68 43.71 17098.40 88888.00 2015-07-29 03:18:22.000 210 33709.71 43.73 17098.40 88888.00 2015-07-29 03:18:23.000 210 33709.69 43.72 17098.40 88888.00 2015-07-29 03:18:24.000 210 33709.70 43.73 17098.36 88888.00 2015-07-29 03:18:25.000 210 33709.65 43.73 17098.37 37798.12 2015-07-29 03:18:26.000 210 33709.60 43.73 17098.37 88888.00 2015-07-29 03:18:27.000 210 33709.63 43.71 17098.39 88888.00 2015-07-29 03:18:28.000 210 33709.63 43.70 17098.39 88888.00 2015-07-29 03:18:29.000 210 33709.66 43.68 17098.40 88888.00 2015-07-29 03:18:30.000 210 33709.65 43.74 17098.38 37798.04 2015-07-29 03:18:31.000 210 33709.64 43.73 17098.41 88888.00 2015-07-29 03:18:32.000 210 33709.66 43.77 17098.42 88888.00 2015-07-29 03:18:33.000 210 33709.69 43.77 17098.43 88888.00 2015-07-29 03:18:34.000 210 33709.69 43.77 17098.44 88888.00 2015-07-29 03:18:35.000 210 33709.66 43.75 17098.49 37798.14 2015-07-29 03:18:36.000 210 33709.70 43.72 17098.52 88888.00 2015-07-29 03:18:37.000 210 33709.69 43.72 17098.49 88888.00 2015-07-29 03:18:38.000 210 33709.69 43.69 17098.48 88888.00 2015-07-29 03:18:39.000 210 33709.71 43.72 17098.45 88888.00 2015-07-29 03:18:40.000 210 33709.71 43.78 17098.46 37798.14 2015-07-29 03:18:41.000 210 33709.73 43.79 17098.47 88888.00 2015-07-29 03:18:42.000 210 33709.76 43.76 17098.47 88888.00 2015-07-29 03:18:43.000 210 33709.74 43.72 17098.49 88888.00 2015-07-29 03:18:44.000 210 33709.73 43.77 17098.48 88888.00 2015-07-29 03:18:45.000 210 33709.75 43.76 17098.50 37798.14 2015-07-29 03:18:46.000 210 33709.74 43.77 17098.53 88888.00 2015-07-29 03:18:47.000 210 33709.70 43.77 17098.54 88888.00 2015-07-29 03:18:48.000 210 33709.67 43.81 17098.53 88888.00 2015-07-29 03:18:49.000 210 33709.66 43.85 17098.49 88888.00 2015-07-29 03:18:50.000 210 33709.64 43.84 17098.46 37798.03 2015-07-29 03:18:51.000 210 33709.65 43.86 17098.45 88888.00 2015-07-29 03:18:52.000 210 33709.63 43.82 17098.45 88888.00 2015-07-29 03:18:53.000 210 33709.65 43.85 17098.43 88888.00 2015-07-29 03:18:54.000 210 33709.63 43.79 17098.43 88888.00 2015-07-29 03:18:55.000 210 33709.65 43.79 17098.44 37798.11 2015-07-29 03:18:56.000 210 33709.65 43.82 17098.47 88888.00 2015-07-29 03:18:57.000 210 33709.63 43.78 17098.42 88888.00 2015-07-29 03:18:58.000 210 33709.66 43.84 17098.44 88888.00 2015-07-29 03:18:59.000 210 33709.69 43.84 17098.49 88888.00 2015-07-29 03:19:00.000 210 33709.68 43.79 17098.51 37798.13 2015-07-29 03:19:01.000 210 33709.65 43.79 17098.52 88888.00 2015-07-29 03:19:02.000 210 33709.66 43.86 17098.48 88888.00 2015-07-29 03:19:03.000 210 33709.66 43.82 17098.47 88888.00 2015-07-29 03:19:04.000 210 33709.64 43.78 17098.47 88888.00 2015-07-29 03:19:05.000 210 33709.64 43.78 17098.47 37798.03 2015-07-29 03:19:06.000 210 33709.65 43.79 17098.47 88888.00 2015-07-29 03:19:07.000 210 33709.65 43.74 17098.48 88888.00 2015-07-29 03:19:08.000 210 33709.69 43.79 17098.49 88888.00 2015-07-29 03:19:09.000 210 33709.67 43.81 17098.49 88888.00 2015-07-29 03:19:10.000 210 33709.69 43.83 17098.48 37798.14 2015-07-29 03:19:11.000 210 33709.68 43.81 17098.52 88888.00 2015-07-29 03:19:12.000 210 33709.73 43.80 17098.48 88888.00 2015-07-29 03:19:13.000 210 33709.70 43.77 17098.43 88888.00 2015-07-29 03:19:14.000 210 33709.67 43.82 17098.44 88888.00 2015-07-29 03:19:15.000 210 33709.65 43.85 17098.46 37798.09 2015-07-29 03:19:16.000 210 33709.66 43.86 17098.45 88888.00 2015-07-29 03:19:17.000 210 33709.69 43.87 17098.47 88888.00 2015-07-29 03:19:18.000 210 33709.72 43.86 17098.54 88888.00 2015-07-29 03:19:19.000 210 33709.70 43.87 17098.56 88888.00 2015-07-29 03:19:20.000 210 33709.67 43.86 17098.50 37798.15 2015-07-29 03:19:21.000 210 33709.71 43.87 17098.47 88888.00 2015-07-29 03:19:22.000 210 33709.72 43.85 17098.47 88888.00 2015-07-29 03:19:23.000 210 33709.74 43.89 17098.49 88888.00 2015-07-29 03:19:24.000 210 33709.72 43.88 17098.49 88888.00 2015-07-29 03:19:25.000 210 33709.72 43.89 17098.47 37798.14 2015-07-29 03:19:26.000 210 33709.72 43.88 17098.45 88888.00 2015-07-29 03:19:27.000 210 33709.70 43.90 17098.48 88888.00 2015-07-29 03:19:28.000 210 33709.67 43.93 17098.44 88888.00 2015-07-29 03:19:29.000 210 33709.65 43.90 17098.47 88888.00 2015-07-29 03:19:30.000 210 33709.66 43.89 17098.47 37798.01 2015-07-29 03:19:31.000 210 33709.65 43.88 17098.45 88888.00 2015-07-29 03:19:32.000 210 33709.67 43.91 17098.45 88888.00 2015-07-29 03:19:33.000 210 33709.68 43.92 17098.45 88888.00 2015-07-29 03:19:34.000 210 33709.67 43.88 17098.45 88888.00 2015-07-29 03:19:35.000 210 33709.69 43.88 17098.46 37798.12 2015-07-29 03:19:36.000 210 33709.67 43.91 17098.47 88888.00 2015-07-29 03:19:37.000 210 33709.68 43.94 17098.44 88888.00 2015-07-29 03:19:38.000 210 33709.72 43.94 17098.49 88888.00 2015-07-29 03:19:39.000 210 33709.73 43.94 17098.48 88888.00 2015-07-29 03:19:40.000 210 33709.70 43.92 17098.46 37798.09 2015-07-29 03:19:41.000 210 33709.64 43.91 17098.46 88888.00 2015-07-29 03:19:42.000 210 33709.65 43.94 17098.46 88888.00 2015-07-29 03:19:43.000 210 33709.65 43.92 17098.46 88888.00 2015-07-29 03:19:44.000 210 33709.68 43.95 17098.48 88888.00 2015-07-29 03:19:45.000 210 33709.69 43.95 17098.48 37798.11 2015-07-29 03:19:46.000 210 33709.70 43.97 17098.46 88888.00 2015-07-29 03:19:47.000 210 33709.67 43.95 17098.48 88888.00 2015-07-29 03:19:48.000 210 33709.68 43.91 17098.48 88888.00 2015-07-29 03:19:49.000 210 33709.67 43.91 17098.48 88888.00 2015-07-29 03:19:50.000 210 33709.70 43.98 17098.53 37798.01 2015-07-29 03:19:51.000 210 33709.68 43.97 17098.52 88888.00 2015-07-29 03:19:52.000 210 33709.68 43.98 17098.49 88888.00 2015-07-29 03:19:53.000 210 33709.65 43.97 17098.44 88888.00 2015-07-29 03:19:54.000 210 33709.63 43.98 17098.46 88888.00 2015-07-29 03:19:55.000 210 33709.66 43.97 17098.46 37798.06 2015-07-29 03:19:56.000 210 33709.67 43.94 17098.50 88888.00 2015-07-29 03:19:57.000 210 33709.62 43.94 17098.48 88888.00 2015-07-29 03:19:58.000 210 33709.63 43.98 17098.51 88888.00 2015-07-29 03:19:59.000 210 33709.66 43.99 17098.49 88888.00 2015-07-29 03:20:00.000 210 33709.65 44.01 17098.48 37798.06 2015-07-29 03:20:01.000 210 33709.66 43.99 17098.44 88888.00 2015-07-29 03:20:02.000 210 33709.63 43.99 17098.44 88888.00 2015-07-29 03:20:03.000 210 33709.62 43.99 17098.41 88888.00 2015-07-29 03:20:04.000 210 33709.61 43.98 17098.44 88888.00 2015-07-29 03:20:05.000 210 33709.62 43.98 17098.44 37798.11 2015-07-29 03:20:06.000 210 33709.66 44.01 17098.44 88888.00 2015-07-29 03:20:07.000 210 33709.66 44.02 17098.47 88888.00 2015-07-29 03:20:08.000 210 33709.68 44.07 17098.50 88888.00 2015-07-29 03:20:09.000 210 33709.64 44.07 17098.46 88888.00 2015-07-29 03:20:10.000 210 33709.61 44.03 17098.43 37798.11 2015-07-29 03:20:11.000 210 33709.62 44.03 17098.44 88888.00 2015-07-29 03:20:12.000 210 33709.63 44.00 17098.47 88888.00 2015-07-29 03:20:13.000 210 33709.65 44.03 17098.46 88888.00 2015-07-29 03:20:14.000 210 33709.67 44.08 17098.42 88888.00 2015-07-29 03:20:15.000 210 33709.64 44.06 17098.43 37798.10 2015-07-29 03:20:16.000 210 33709.66 44.07 17098.44 88888.00 2015-07-29 03:20:17.000 210 33709.66 44.08 17098.48 88888.00 2015-07-29 03:20:18.000 210 33709.62 44.10 17098.49 88888.00 2015-07-29 03:20:19.000 210 33709.61 44.12 17098.51 88888.00 2015-07-29 03:20:20.000 210 33709.59 44.12 17098.49 37798.00 2015-07-29 03:20:21.000 210 33709.57 44.11 17098.50 88888.00 2015-07-29 03:20:22.000 210 33709.61 44.13 17098.49 88888.00 2015-07-29 03:20:23.000 210 33709.60 44.09 17098.47 88888.00 2015-07-29 03:20:24.000 210 33709.58 44.08 17098.45 88888.00 2015-07-29 03:20:25.000 210 33709.59 44.15 17098.48 37798.02 2015-07-29 03:20:26.000 210 33709.60 44.16 17098.51 88888.00 2015-07-29 03:20:27.000 210 33709.59 44.14 17098.50 88888.00 2015-07-29 03:20:28.000 210 33709.60 44.13 17098.53 88888.00 2015-07-29 03:20:29.000 210 33709.59 44.12 17098.54 88888.00 2015-07-29 03:20:30.000 210 33709.59 44.12 17098.51 37797.99 2015-07-29 03:20:31.000 210 33709.55 44.15 17098.48 88888.00 2015-07-29 03:20:32.000 210 33709.54 44.14 17098.48 88888.00 2015-07-29 03:20:33.000 210 33709.51 44.09 17098.47 88888.00 2015-07-29 03:20:34.000 210 33709.46 44.06 17098.51 88888.00 2015-07-29 03:20:35.000 210 33709.47 44.11 17098.43 37797.99 2015-07-29 03:20:36.000 210 33709.52 44.12 17098.43 88888.00 2015-07-29 03:20:37.000 210 33709.54 44.10 17098.41 88888.00 2015-07-29 03:20:38.000 210 33709.56 44.13 17098.45 88888.00 2015-07-29 03:20:39.000 210 33709.56 44.14 17098.48 88888.00 2015-07-29 03:20:40.000 210 33709.54 44.12 17098.45 37798.06 2015-07-29 03:20:41.000 210 33709.50 44.10 17098.47 88888.00 2015-07-29 03:20:42.000 210 33709.50 44.10 17098.50 88888.00 2015-07-29 03:20:43.000 210 33709.49 44.15 17098.52 88888.00 2015-07-29 03:20:44.000 210 33709.51 44.14 17098.49 88888.00 2015-07-29 03:20:45.000 210 33709.52 44.11 17098.48 37798.01 2015-07-29 03:20:46.000 210 33709.53 44.08 17098.46 88888.00 2015-07-29 03:20:47.000 210 33709.52 44.12 17098.45 88888.00 2015-07-29 03:20:48.000 210 33709.54 44.14 17098.44 88888.00 2015-07-29 03:20:49.000 210 33709.60 44.11 17098.47 88888.00 2015-07-29 03:20:50.000 210 33709.53 44.08 17098.48 37797.97 2015-07-29 03:20:51.000 210 33709.53 44.09 17098.47 88888.00 2015-07-29 03:20:52.000 210 33709.56 44.10 17098.46 88888.00 2015-07-29 03:20:53.000 210 33709.56 44.12 17098.48 88888.00 2015-07-29 03:20:54.000 210 33709.58 44.12 17098.44 88888.00 2015-07-29 03:20:55.000 210 33709.56 44.09 17098.44 37798.03 2015-07-29 03:20:56.000 210 33709.54 44.11 17098.49 88888.00 2015-07-29 03:20:57.000 210 33709.54 44.15 17098.48 88888.00 2015-07-29 03:20:58.000 210 33709.53 44.16 17098.48 88888.00 2015-07-29 03:20:59.000 210 33709.50 44.11 17098.44 88888.00 2015-07-29 03:21:00.000 210 33709.49 44.13 17098.40 37797.99 2015-07-29 03:21:01.000 210 33709.50 44.12 17098.41 88888.00 2015-07-29 03:21:02.000 210 33709.52 44.14 17098.42 88888.00 2015-07-29 03:21:03.000 210 33709.53 44.13 17098.41 88888.00 2015-07-29 03:21:04.000 210 33709.53 44.15 17098.38 88888.00 2015-07-29 03:21:05.000 210 33709.50 44.18 17098.41 37798.02 2015-07-29 03:21:06.000 210 33709.49 44.22 17098.44 88888.00 2015-07-29 03:21:07.000 210 33709.53 44.19 17098.41 88888.00 2015-07-29 03:21:08.000 210 33709.54 44.16 17098.39 88888.00 2015-07-29 03:21:09.000 210 33709.50 44.20 17098.37 88888.00 2015-07-29 03:21:10.000 210 33709.46 44.22 17098.39 37797.93 2015-07-29 03:21:11.000 210 33709.41 44.23 17098.39 88888.00 2015-07-29 03:21:12.000 210 33709.40 44.23 17098.39 88888.00 2015-07-29 03:21:13.000 210 33709.39 44.21 17098.36 88888.00 2015-07-29 03:21:14.000 210 33709.42 44.22 17098.37 88888.00 2015-07-29 03:21:15.000 210 33709.41 44.21 17098.36 37797.93 2015-07-29 03:21:16.000 210 33709.46 44.22 17098.36 88888.00 2015-07-29 03:21:17.000 210 33709.47 44.21 17098.39 88888.00 2015-07-29 03:21:18.000 210 33709.43 44.21 17098.37 88888.00 2015-07-29 03:21:19.000 210 33709.43 44.22 17098.39 88888.00 2015-07-29 03:21:20.000 210 33709.46 44.21 17098.42 37798.01 2015-07-29 03:21:21.000 210 33709.50 44.21 17098.41 88888.00 2015-07-29 03:21:22.000 210 33709.50 44.18 17098.41 88888.00 2015-07-29 03:21:23.000 210 33709.49 44.17 17098.40 88888.00 2015-07-29 03:21:24.000 210 33709.46 44.20 17098.41 88888.00 2015-07-29 03:21:25.000 210 33709.43 44.24 17098.44 37797.99 2015-07-29 03:21:26.000 210 33709.46 44.20 17098.47 88888.00 2015-07-29 03:21:27.000 210 33709.49 44.18 17098.45 88888.00 2015-07-29 03:21:28.000 210 33709.47 44.18 17098.43 88888.00 2015-07-29 03:21:29.000 210 33709.46 44.19 17098.44 88888.00 2015-07-29 03:21:30.000 210 33709.49 44.25 17098.48 37797.88 2015-07-29 03:21:31.000 210 33709.48 44.25 17098.48 88888.00 2015-07-29 03:21:32.000 210 33709.44 44.26 17098.47 88888.00 2015-07-29 03:21:33.000 210 33709.43 44.27 17098.44 88888.00 2015-07-29 03:21:34.000 210 33709.46 44.28 17098.43 88888.00 2015-07-29 03:21:35.000 210 33709.44 44.25 17098.46 37797.97 2015-07-29 03:21:36.000 210 33709.42 44.22 17098.48 88888.00 2015-07-29 03:21:37.000 210 33709.42 44.23 17098.53 88888.00 2015-07-29 03:21:38.000 210 33709.42 44.24 17098.51 88888.00 2015-07-29 03:21:39.000 210 33709.42 44.25 17098.47 88888.00 2015-07-29 03:21:40.000 210 33709.40 44.23 17098.46 37797.94 2015-07-29 03:21:41.000 210 33709.37 44.20 17098.47 88888.00 2015-07-29 03:21:42.000 210 33709.38 44.20 17098.43 88888.00 2015-07-29 03:21:43.000 210 33709.37 44.22 17098.39 88888.00 2015-07-29 03:21:44.000 210 33709.41 44.22 17098.41 88888.00 2015-07-29 03:21:45.000 210 33709.40 44.25 17098.45 37797.91 2015-07-29 03:21:46.000 210 33709.39 44.27 17098.44 88888.00 2015-07-29 03:21:47.000 210 33709.44 44.24 17098.46 88888.00 2015-07-29 03:21:48.000 210 33709.43 44.23 17098.45 88888.00 2015-07-29 03:21:49.000 210 33709.44 44.18 17098.42 88888.00 2015-07-29 03:21:50.000 210 33709.44 44.18 17098.42 37797.84 2015-07-29 03:21:51.000 210 33709.45 44.22 17098.41 88888.00 2015-07-29 03:21:52.000 210 33709.43 44.25 17098.40 88888.00 2015-07-29 03:21:53.000 210 33709.42 44.26 17098.38 88888.00 2015-07-29 03:21:54.000 210 33709.39 44.26 17098.38 88888.00 2015-07-29 03:21:55.000 210 33709.33 44.27 17098.41 37797.89 2015-07-29 03:21:56.000 210 33709.32 44.31 17098.39 88888.00 2015-07-29 03:21:57.000 210 33709.33 44.26 17098.38 88888.00 2015-07-29 03:21:58.000 210 33709.36 44.22 17098.40 88888.00 2015-07-29 03:21:59.000 210 33709.32 44.19 17098.39 88888.00 2015-07-29 03:22:00.000 210 33709.33 44.17 17098.36 37797.93 2015-07-29 03:22:01.000 210 33709.31 44.20 17098.38 88888.00 2015-07-29 03:22:02.000 210 33709.31 44.19 17098.39 88888.00 2015-07-29 03:22:03.000 210 33709.32 44.24 17098.41 88888.00 2015-07-29 03:22:04.000 210 33709.33 44.23 17098.43 88888.00 2015-07-29 03:22:05.000 210 33709.35 44.19 17098.39 37797.87 2015-07-29 03:22:06.000 210 33709.36 44.19 17098.38 88888.00 2015-07-29 03:22:07.000 210 33709.35 44.19 17098.36 88888.00 2015-07-29 03:22:08.000 210 33709.33 44.17 17098.34 88888.00 2015-07-29 03:22:09.000 210 33709.36 44.18 17098.34 88888.00 2015-07-29 03:22:10.000 210 33709.34 44.16 17098.34 37797.89 2015-07-29 03:22:11.000 210 33709.34 44.19 17098.35 88888.00 2015-07-29 03:22:12.000 210 33709.35 44.20 17098.36 88888.00 2015-07-29 03:22:13.000 210 33709.31 44.20 17098.35 88888.00 2015-07-29 03:22:14.000 210 33709.29 44.18 17098.36 88888.00 2015-07-29 03:22:15.000 210 33709.29 44.20 17098.38 37797.83 2015-07-29 03:22:16.000 210 33709.28 44.22 17098.34 88888.00 2015-07-29 03:22:17.000 210 33709.28 44.21 17098.36 88888.00 2015-07-29 03:22:18.000 210 33709.24 44.21 17098.40 88888.00 2015-07-29 03:22:19.000 210 33709.24 44.20 17098.41 88888.00 2015-07-29 03:22:20.000 210 33709.27 44.22 17098.41 37797.79 2015-07-29 03:22:21.000 210 33709.25 44.22 17098.40 88888.00 2015-07-29 03:22:22.000 210 33709.27 44.25 17098.42 88888.00 2015-07-29 03:22:23.000 210 33709.25 44.26 17098.39 88888.00 2015-07-29 03:22:24.000 210 33709.29 44.25 17098.40 88888.00 2015-07-29 03:22:25.000 210 33709.31 44.27 17098.41 37797.78 2015-07-29 03:22:26.000 210 33709.30 44.23 17098.41 88888.00 2015-07-29 03:22:27.000 210 33709.26 44.26 17098.41 88888.00 2015-07-29 03:22:28.000 210 33709.21 44.26 17098.43 88888.00 2015-07-29 03:22:29.000 210 33709.26 44.22 17098.42 88888.00 2015-07-29 03:22:30.000 210 33709.29 44.21 17098.40 37797.76 2015-07-29 03:22:31.000 210 33709.29 44.24 17098.45 88888.00 2015-07-29 03:22:32.000 210 33709.26 44.24 17098.46 88888.00 2015-07-29 03:22:33.000 210 33709.26 44.26 17098.48 88888.00 2015-07-29 03:22:34.000 210 33709.27 44.28 17098.46 88888.00 2015-07-29 03:22:35.000 210 33709.24 44.29 17098.43 37797.73 2015-07-29 03:22:36.000 210 33709.21 44.31 17098.45 88888.00 2015-07-29 03:22:37.000 210 33709.19 44.30 17098.47 88888.00 2015-07-29 03:22:38.000 210 33709.25 44.28 17098.48 88888.00 2015-07-29 03:22:39.000 210 33709.27 44.30 17098.48 88888.00 2015-07-29 03:22:40.000 210 33709.25 44.31 17098.46 37797.75 2015-07-29 03:22:41.000 210 33709.21 44.32 17098.49 88888.00 2015-07-29 03:22:42.000 210 33709.15 44.30 17098.46 88888.00 2015-07-29 03:22:43.000 210 33709.14 44.34 17098.41 88888.00 2015-07-29 03:22:44.000 210 33709.14 44.34 17098.43 88888.00 2015-07-29 03:22:45.000 210 33709.14 44.33 17098.41 37797.69 2015-07-29 03:22:46.000 210 33709.14 44.30 17098.39 88888.00 2015-07-29 03:22:47.000 210 33709.12 44.32 17098.40 88888.00 2015-07-29 03:22:48.000 210 33709.10 44.32 17098.42 88888.00 2015-07-29 03:22:49.000 210 33709.12 44.29 17098.41 88888.00 2015-07-29 03:22:50.000 210 33709.10 44.29 17098.39 37797.62 2015-07-29 03:22:51.000 210 33709.08 44.26 17098.40 88888.00 2015-07-29 03:22:52.000 210 33709.06 44.29 17098.43 88888.00 2015-07-29 03:22:53.000 210 33709.04 44.33 17098.42 88888.00 2015-07-29 03:22:54.000 210 33709.04 44.34 17098.43 88888.00 2015-07-29 03:22:55.000 210 33709.07 44.32 17098.40 37797.68 2015-07-29 03:22:56.000 210 33709.04 44.34 17098.39 88888.00 2015-07-29 03:22:57.000 210 33709.04 44.36 17098.37 88888.00 2015-07-29 03:22:58.000 210 33709.06 44.36 17098.38 88888.00 2015-07-29 03:22:59.000 210 33709.03 44.32 17098.42 88888.00 2015-07-29 03:23:00.000 210 33709.03 44.30 17098.42 37797.68 2015-07-29 03:23:01.000 210 33709.02 44.29 17098.46 88888.00 2015-07-29 03:23:02.000 210 33709.02 44.32 17098.46 88888.00 2015-07-29 03:23:03.000 210 33709.05 44.35 17098.41 88888.00 2015-07-29 03:23:04.000 210 33709.04 44.33 17098.43 88888.00 2015-07-29 03:23:05.000 210 33709.05 44.32 17098.41 37797.66 2015-07-29 03:23:06.000 210 33709.03 44.30 17098.41 88888.00 2015-07-29 03:23:07.000 210 33709.04 44.28 17098.40 88888.00 2015-07-29 03:23:08.000 210 33709.04 44.28 17098.36 88888.00 2015-07-29 03:23:09.000 210 33709.01 44.27 17098.36 88888.00 2015-07-29 03:23:10.000 210 33709.04 44.28 17098.39 37797.62 2015-07-29 03:23:11.000 210 33709.06 44.28 17098.38 88888.00 2015-07-29 03:23:12.000 210 33709.10 44.28 17098.40 88888.00 2015-07-29 03:23:13.000 210 33709.08 44.26 17098.38 88888.00 2015-07-29 03:23:14.000 210 33709.05 44.28 17098.35 88888.00 2015-07-29 03:23:15.000 210 33709.06 44.26 17098.33 37797.70 2015-07-29 03:23:16.000 210 33709.06 44.25 17098.34 88888.00 2015-07-29 03:23:17.000 210 33709.07 44.22 17098.37 88888.00 2015-07-29 03:23:18.000 210 33709.06 44.21 17098.34 88888.00 2015-07-29 03:23:19.000 210 33709.09 44.24 17098.34 88888.00 2015-07-29 03:23:20.000 210 33709.07 44.23 17098.34 37797.67 2015-07-29 03:23:21.000 210 33709.05 44.18 17098.37 88888.00 2015-07-29 03:23:22.000 210 33709.08 44.14 17098.40 88888.00 2015-07-29 03:23:23.000 210 33709.07 44.18 17098.42 88888.00 2015-07-29 03:23:24.000 210 33709.07 44.25 17098.45 88888.00 2015-07-29 03:23:25.000 210 33709.04 44.25 17098.40 37797.67 2015-07-29 03:23:26.000 210 33709.01 44.21 17098.41 88888.00 2015-07-29 03:23:27.000 210 33708.99 44.21 17098.39 88888.00 2015-07-29 03:23:28.000 210 33708.95 44.22 17098.41 88888.00 2015-07-29 03:23:29.000 210 33708.96 44.24 17098.42 88888.00 2015-07-29 03:23:30.000 210 33709.01 44.25 17098.44 37797.56 2015-07-29 03:23:31.000 210 33709.03 44.22 17098.44 88888.00 2015-07-29 03:23:32.000 210 33708.98 44.18 17098.42 88888.00 2015-07-29 03:23:33.000 210 33708.93 44.15 17098.40 88888.00 2015-07-29 03:23:34.000 210 33708.94 44.15 17098.41 88888.00 2015-07-29 03:23:35.000 210 33708.93 44.19 17098.41 37797.60 2015-07-29 03:23:36.000 210 33708.92 44.20 17098.45 88888.00 2015-07-29 03:23:37.000 210 33708.94 44.20 17098.42 88888.00 2015-07-29 03:23:38.000 210 33708.93 44.20 17098.42 88888.00 2015-07-29 03:23:39.000 210 33708.89 44.18 17098.37 88888.00 2015-07-29 03:23:40.000 210 33708.90 44.20 17098.34 37797.51 2015-07-29 03:23:41.000 210 33708.89 44.23 17098.36 88888.00 2015-07-29 03:23:42.000 210 33708.88 44.23 17098.39 88888.00 2015-07-29 03:23:43.000 210 33708.91 44.24 17098.37 88888.00 2015-07-29 03:23:44.000 210 33708.89 44.25 17098.35 88888.00 2015-07-29 03:23:45.000 210 33708.89 44.25 17098.37 37797.52 2015-07-29 03:23:46.000 210 33708.84 44.24 17098.42 88888.00 2015-07-29 03:23:47.000 210 33708.84 44.28 17098.43 88888.00 2015-07-29 03:23:48.000 210 33708.87 44.27 17098.42 88888.00 2015-07-29 03:23:49.000 210 33708.87 44.27 17098.40 88888.00 2015-07-29 03:23:50.000 210 33708.85 44.29 17098.46 37797.38 2015-07-29 03:23:51.000 210 33708.86 44.25 17098.46 88888.00 2015-07-29 03:23:52.000 210 33708.84 44.23 17098.46 88888.00 2015-07-29 03:23:53.000 210 33708.84 44.27 17098.50 88888.00 2015-07-29 03:23:54.000 210 33708.80 44.26 17098.51 88888.00 2015-07-29 03:23:55.000 210 33708.78 44.23 17098.48 37797.49 2015-07-29 03:23:56.000 210 33708.81 44.28 17098.50 88888.00 2015-07-29 03:23:57.000 210 33708.82 44.27 17098.47 88888.00 2015-07-29 03:23:58.000 210 33708.79 44.24 17098.49 88888.00 2015-07-29 03:23:59.000 210 33708.78 44.27 17098.48 88888.00 2015-07-29 03:24:00.000 210 33708.76 44.28 17098.44 37797.41 2015-07-29 03:24:01.000 210 33708.81 44.29 17098.46 88888.00 2015-07-29 03:24:02.000 210 33708.78 44.31 17098.50 88888.00 2015-07-29 03:24:03.000 210 33708.72 44.28 17098.50 88888.00 2015-07-29 03:24:04.000 210 33708.71 44.32 17098.52 88888.00 2015-07-29 03:24:05.000 210 33708.75 44.34 17098.50 37797.29 2015-07-29 03:24:06.000 210 33708.75 44.30 17098.50 88888.00 2015-07-29 03:24:07.000 210 33708.76 44.28 17098.47 88888.00 2015-07-29 03:24:08.000 210 33708.77 44.28 17098.46 88888.00 2015-07-29 03:24:09.000 210 33708.74 44.30 17098.50 88888.00 2015-07-29 03:24:10.000 210 33708.71 44.27 17098.50 37797.37 2015-07-29 03:24:11.000 210 33708.75 44.24 17098.50 88888.00 2015-07-29 03:24:12.000 210 33708.78 44.30 17098.50 88888.00 2015-07-29 03:24:13.000 210 33708.74 44.30 17098.49 88888.00 2015-07-29 03:24:14.000 210 33708.68 44.31 17098.47 88888.00 2015-07-29 03:24:15.000 210 33708.66 44.32 17098.51 37797.25 2015-07-29 03:24:16.000 210 33708.70 44.30 17098.50 88888.00 2015-07-29 03:24:17.000 210 33708.72 44.29 17098.50 88888.00 2015-07-29 03:24:18.000 210 33708.74 44.29 17098.50 88888.00 2015-07-29 03:24:19.000 210 33708.71 44.25 17098.49 88888.00 2015-07-29 03:24:20.000 210 33708.69 44.23 17098.49 37797.39 2015-07-29 03:24:21.000 210 33708.69 44.27 17098.50 88888.00 2015-07-29 03:24:22.000 210 33708.67 44.28 17098.53 88888.00 2015-07-29 03:24:23.000 210 33708.69 44.26 17098.54 88888.00 2015-07-29 03:24:24.000 210 33708.70 44.24 17098.55 88888.00 2015-07-29 03:24:25.000 210 33708.74 44.29 17098.52 37797.36 2015-07-29 03:24:26.000 210 33708.68 44.28 17098.53 88888.00 2015-07-29 03:24:27.000 210 33708.65 44.28 17098.55 88888.00 2015-07-29 03:24:28.000 210 33708.68 44.30 17098.57 88888.00 2015-07-29 03:24:29.000 210 33708.70 44.30 17098.57 88888.00 2015-07-29 03:24:30.000 210 33708.71 44.33 17098.59 37797.38 2015-07-29 03:24:31.000 210 33708.66 44.29 17098.52 88888.00 2015-07-29 03:24:32.000 210 33708.66 44.27 17098.56 88888.00 2015-07-29 03:24:33.000 210 33708.65 44.26 17098.56 88888.00 2015-07-29 03:24:34.000 210 33708.66 44.26 17098.60 88888.00 2015-07-29 03:24:35.000 210 33708.67 44.28 17098.59 37797.29 2015-07-29 03:24:36.000 210 33708.66 44.26 17098.57 88888.00 2015-07-29 03:24:37.000 210 33708.64 44.26 17098.56 88888.00 2015-07-29 03:24:38.000 210 33708.65 44.26 17098.58 88888.00 2015-07-29 03:24:39.000 210 33708.64 44.26 17098.58 88888.00 2015-07-29 03:24:40.000 210 33708.63 44.28 17098.56 37797.32 2015-07-29 03:24:41.000 210 33708.62 44.24 17098.59 88888.00 2015-07-29 03:24:42.000 210 33708.63 44.22 17098.59 88888.00 2015-07-29 03:24:43.000 210 33708.64 44.22 17098.58 88888.00 2015-07-29 03:24:44.000 210 33708.62 44.25 17098.61 88888.00 2015-07-29 03:24:45.000 210 33708.59 44.25 17098.60 37797.31 2015-07-29 03:24:46.000 210 33708.65 44.25 17098.56 88888.00 2015-07-29 03:24:47.000 210 33708.64 44.23 17098.53 88888.00 2015-07-29 03:24:48.000 210 33708.64 44.25 17098.52 88888.00 2015-07-29 03:24:49.000 210 33708.66 44.26 17098.53 88888.00 2015-07-29 03:24:50.000 210 33708.67 44.23 17098.50 37797.32 2015-07-29 03:24:51.000 210 33708.67 44.21 17098.48 88888.00 2015-07-29 03:24:52.000 210 33708.68 44.24 17098.47 88888.00 2015-07-29 03:24:53.000 210 33708.68 44.22 17098.49 88888.00 2015-07-29 03:24:54.000 210 33708.71 44.16 17098.50 88888.00 2015-07-29 03:24:55.000 210 33708.67 44.18 17098.48 37797.32 2015-07-29 03:24:56.000 210 33708.59 44.15 17098.52 88888.00 2015-07-29 03:24:57.000 210 33708.61 44.18 17098.55 88888.00 2015-07-29 03:24:58.000 210 33708.64 44.19 17098.49 88888.00 2015-07-29 03:24:59.000 210 33708.63 44.23 17098.50 88888.00 2015-07-29 03:25:00.000 210 33708.66 44.24 17098.49 37797.29 2015-07-29 03:25:01.000 210 33708.65 44.22 17098.48 88888.00 2015-07-29 03:25:02.000 210 33708.64 44.20 17098.47 88888.00 2015-07-29 03:25:03.000 210 33708.67 44.17 17098.48 88888.00 2015-07-29 03:25:04.000 210 33708.66 44.18 17098.50 88888.00 2015-07-29 03:25:05.000 210 33708.62 44.17 17098.53 37797.28 2015-07-29 03:25:06.000 210 33708.59 44.19 17098.56 88888.00 2015-07-29 03:25:07.000 210 33708.59 44.21 17098.55 88888.00 2015-07-29 03:25:08.000 210 33708.60 44.22 17098.54 88888.00 2015-07-29 03:25:09.000 210 33708.61 44.23 17098.55 88888.00 2015-07-29 03:25:10.000 210 33708.60 44.22 17098.52 37797.16 2015-07-29 03:25:11.000 210 33708.58 44.19 17098.54 88888.00 2015-07-29 03:25:12.000 210 33708.59 44.19 17098.57 88888.00 2015-07-29 03:25:13.000 210 33708.60 44.13 17098.56 88888.00 2015-07-29 03:25:14.000 210 33708.58 44.15 17098.58 88888.00 2015-07-29 03:25:15.000 210 33708.55 44.16 17098.59 37797.23 2015-07-29 03:25:16.000 210 33708.56 44.17 17098.58 88888.00 2015-07-29 03:25:17.000 210 33708.52 44.17 17098.58 88888.00 2015-07-29 03:25:18.000 210 33708.56 44.15 17098.55 88888.00 2015-07-29 03:25:19.000 210 33708.56 44.16 17098.54 88888.00 2015-07-29 03:25:20.000 210 33708.53 44.14 17098.52 37797.27 2015-07-29 03:25:21.000 210 33708.56 44.15 17098.54 88888.00 2015-07-29 03:25:22.000 210 33708.55 44.18 17098.54 88888.00 2015-07-29 03:25:23.000 210 33708.49 44.18 17098.50 88888.00 2015-07-29 03:25:24.000 210 33708.47 44.21 17098.54 88888.00 2015-07-29 03:25:25.000 210 33708.50 44.19 17098.55 37797.19 2015-07-29 03:25:26.000 210 33708.48 44.22 17098.53 88888.00 2015-07-29 03:25:27.000 210 33708.49 44.22 17098.56 88888.00 2015-07-29 03:25:28.000 210 33708.51 44.23 17098.61 88888.00 2015-07-29 03:25:29.000 210 33708.51 44.23 17098.63 88888.00 2015-07-29 03:25:30.000 210 33708.53 44.23 17098.63 37797.20 2015-07-29 03:25:31.000 210 33708.50 44.28 17098.59 88888.00 2015-07-29 03:25:32.000 210 33708.46 44.29 17098.58 88888.00 2015-07-29 03:25:33.000 210 33708.45 44.31 17098.54 88888.00 2015-07-29 03:25:34.000 210 33708.44 44.29 17098.58 88888.00 2015-07-29 03:25:35.000 210 33708.45 44.28 17098.58 37797.17 2015-07-29 03:25:36.000 210 33708.47 44.25 17098.58 88888.00 2015-07-29 03:25:37.000 210 33708.44 44.24 17098.54 88888.00 2015-07-29 03:25:38.000 210 33708.46 44.25 17098.50 88888.00 2015-07-29 03:25:39.000 210 33708.44 44.22 17098.52 88888.00 2015-07-29 03:25:40.000 210 33708.44 44.21 17098.54 37797.16 2015-07-29 03:25:41.000 210 33708.46 44.20 17098.54 88888.00 2015-07-29 03:25:42.000 210 33708.48 44.20 17098.53 88888.00 2015-07-29 03:25:43.000 210 33708.47 44.20 17098.56 88888.00 2015-07-29 03:25:44.000 210 33708.46 44.23 17098.58 88888.00 2015-07-29 03:25:45.000 210 33708.43 44.21 17098.55 37797.15 2015-07-29 03:25:46.000 210 33708.43 44.24 17098.56 88888.00 2015-07-29 03:25:47.000 210 33708.46 44.22 17098.57 88888.00 2015-07-29 03:25:48.000 210 33708.46 44.17 17098.57 88888.00 2015-07-29 03:25:49.000 210 33708.48 44.12 17098.56 88888.00 2015-07-29 03:25:50.000 210 33708.49 44.15 17098.56 37797.15 2015-07-29 03:25:51.000 210 33708.47 44.16 17098.58 88888.00 2015-07-29 03:25:52.000 210 33708.44 44.15 17098.56 88888.00 2015-07-29 03:25:53.000 210 33708.43 44.16 17098.57 88888.00 2015-07-29 03:25:54.000 210 33708.45 44.19 17098.61 88888.00 2015-07-29 03:25:55.000 210 33708.47 44.19 17098.59 37797.06 2015-07-29 03:25:56.000 210 33708.44 44.19 17098.55 88888.00 2015-07-29 03:25:57.000 210 33708.44 44.16 17098.58 88888.00 2015-07-29 03:25:58.000 210 33708.44 44.13 17098.56 88888.00 2015-07-29 03:25:59.000 210 33708.40 44.13 17098.52 88888.00 2015-07-29 03:26:00.000 210 33708.38 44.19 17098.49 37797.12 2015-07-29 03:26:01.000 210 33708.43 44.21 17098.52 88888.00 2015-07-29 03:26:02.000 210 33708.44 44.19 17098.55 88888.00 2015-07-29 03:26:03.000 210 33708.42 44.16 17098.54 88888.00 2015-07-29 03:26:04.000 210 33708.43 44.19 17098.50 88888.00 2015-07-29 03:26:05.000 210 33708.45 44.19 17098.44 37797.10 2015-07-29 03:26:06.000 210 33708.44 44.20 17098.45 88888.00 2015-07-29 03:26:07.000 210 33708.39 44.18 17098.52 88888.00 2015-07-29 03:26:08.000 210 33708.38 44.15 17098.48 88888.00 2015-07-29 03:26:09.000 210 33708.40 44.13 17098.51 88888.00 2015-07-29 03:26:10.000 210 33708.44 44.14 17098.50 37797.04 2015-07-29 03:26:11.000 210 33708.45 44.17 17098.50 88888.00 2015-07-29 03:26:12.000 210 33708.47 44.14 17098.51 88888.00 2015-07-29 03:26:13.000 210 33708.43 44.14 17098.50 88888.00 2015-07-29 03:26:14.000 210 33708.45 44.18 17098.49 88888.00 2015-07-29 03:26:15.000 210 33708.44 44.21 17098.49 37797.09 2015-07-29 03:26:16.000 210 33708.48 44.18 17098.51 88888.00 2015-07-29 03:26:17.000 210 33708.52 44.15 17098.51 88888.00 2015-07-29 03:26:18.000 210 33708.51 44.17 17098.51 88888.00 2015-07-29 03:26:19.000 210 33708.49 44.16 17098.54 88888.00 2015-07-29 03:26:20.000 210 33708.48 44.17 17098.55 37797.12 2015-07-29 03:26:21.000 210 33708.46 44.15 17098.55 88888.00 2015-07-29 03:26:22.000 210 33708.49 44.21 17098.53 88888.00 2015-07-29 03:26:23.000 210 33708.52 44.19 17098.48 88888.00 2015-07-29 03:26:24.000 210 33708.57 44.18 17098.50 88888.00 2015-07-29 03:26:25.000 210 33708.55 44.20 17098.51 37797.16 2015-07-29 03:26:26.000 210 33708.55 44.18 17098.46 88888.00 2015-07-29 03:26:27.000 210 33708.55 44.14 17098.47 88888.00 2015-07-29 03:26:28.000 210 33708.56 44.13 17098.50 88888.00 2015-07-29 03:26:29.000 210 33708.58 44.14 17098.49 88888.00 2015-07-29 03:26:30.000 210 33708.58 44.19 17098.52 37797.12 2015-07-29 03:26:31.000 210 33708.55 44.19 17098.51 88888.00 2015-07-29 03:26:32.000 210 33708.54 44.16 17098.50 88888.00 2015-07-29 03:26:33.000 210 33708.55 44.11 17098.48 88888.00 2015-07-29 03:26:34.000 210 33708.51 44.08 17098.46 88888.00 2015-07-29 03:26:35.000 210 33708.51 44.13 17098.49 37797.08 2015-07-29 03:26:36.000 210 33708.50 44.11 17098.52 88888.00 2015-07-29 03:26:37.000 210 33708.53 44.12 17098.56 88888.00 2015-07-29 03:26:38.000 210 33708.53 44.10 17098.57 88888.00 2015-07-29 03:26:39.000 210 33708.52 44.12 17098.54 88888.00 2015-07-29 03:26:40.000 210 33708.54 44.12 17098.55 37797.16 2015-07-29 03:26:41.000 210 33708.52 44.12 17098.54 88888.00 2015-07-29 03:26:42.000 210 33708.52 44.11 17098.51 88888.00 2015-07-29 03:26:43.000 210 33708.51 44.11 17098.48 88888.00 2015-07-29 03:26:44.000 210 33708.53 44.11 17098.48 88888.00 2015-07-29 03:26:45.000 210 33708.50 44.09 17098.51 37797.12 2015-07-29 03:26:46.000 210 33708.52 44.11 17098.53 88888.00 2015-07-29 03:26:47.000 210 33708.54 44.11 17098.51 88888.00 2015-07-29 03:26:48.000 210 33708.52 44.10 17098.52 88888.00 2015-07-29 03:26:49.000 210 33708.47 44.07 17098.49 88888.00 2015-07-29 03:26:50.000 210 33708.46 44.02 17098.47 37797.06 2015-07-29 03:26:51.000 210 33708.43 44.04 17098.51 88888.00 2015-07-29 03:26:52.000 210 33708.42 44.08 17098.54 88888.00 2015-07-29 03:26:53.000 210 33708.38 44.09 17098.54 88888.00 2015-07-29 03:26:54.000 210 33708.39 44.09 17098.59 88888.00 2015-07-29 03:26:55.000 210 33708.38 44.10 17098.54 37797.04 2015-07-29 03:26:56.000 210 33708.40 44.09 17098.53 88888.00 2015-07-29 03:26:57.000 210 33708.38 44.08 17098.51 88888.00 2015-07-29 03:26:58.000 210 33708.36 44.07 17098.49 88888.00 2015-07-29 03:26:59.000 210 33708.36 44.06 17098.50 88888.00 2015-07-29 03:27:00.000 210 33708.36 44.08 17098.51 37797.05 2015-07-29 03:27:01.000 210 33708.37 44.09 17098.51 88888.00 2015-07-29 03:27:02.000 210 33708.38 44.09 17098.52 88888.00 2015-07-29 03:27:03.000 210 33708.40 44.10 17098.57 88888.00 2015-07-29 03:27:04.000 210 33708.42 44.08 17098.56 88888.00 2015-07-29 03:27:05.000 210 33708.40 44.11 17098.50 37797.02 2015-07-29 03:27:06.000 210 33708.39 44.14 17098.51 88888.00 2015-07-29 03:27:07.000 210 33708.38 44.13 17098.52 88888.00 2015-07-29 03:27:08.000 210 33708.35 44.08 17098.52 88888.00 2015-07-29 03:27:09.000 210 33708.34 44.11 17098.52 88888.00 2015-07-29 03:27:10.000 210 33708.32 44.17 17098.56 37796.99 2015-07-29 03:27:11.000 210 33708.34 44.14 17098.51 88888.00 2015-07-29 03:27:12.000 210 33708.32 44.13 17098.51 88888.00 2015-07-29 03:27:13.000 210 33708.33 44.16 17098.52 88888.00 2015-07-29 03:27:14.000 210 33708.33 44.14 17098.54 88888.00 2015-07-29 03:27:15.000 210 33708.33 44.11 17098.54 37796.97 2015-07-29 03:27:16.000 210 33708.33 44.08 17098.54 88888.00 2015-07-29 03:27:17.000 210 33708.26 44.08 17098.50 88888.00 2015-07-29 03:27:18.000 210 33708.23 44.11 17098.52 88888.00 2015-07-29 03:27:19.000 210 33708.29 44.13 17098.55 88888.00 2015-07-29 03:27:20.000 210 33708.25 44.11 17098.54 37796.98 2015-07-29 03:27:21.000 210 33708.22 44.14 17098.56 88888.00 2015-07-29 03:27:22.000 210 33708.21 44.15 17098.53 88888.00 2015-07-29 03:27:23.000 210 33708.23 44.13 17098.52 88888.00 2015-07-29 03:27:24.000 210 33708.27 44.10 17098.53 88888.00 2015-07-29 03:27:25.000 210 33708.28 44.12 17098.53 37796.95 2015-07-29 03:27:26.000 210 33708.28 44.13 17098.50 88888.00 2015-07-29 03:27:27.000 210 33708.24 44.08 17098.54 88888.00 2015-07-29 03:27:28.000 210 33708.27 44.07 17098.53 88888.00 2015-07-29 03:27:29.000 210 33708.25 44.10 17098.51 88888.00 2015-07-29 03:27:30.000 210 33708.23 44.10 17098.51 37796.92 2015-07-29 03:27:31.000 210 33708.28 44.08 17098.50 88888.00 2015-07-29 03:27:32.000 210 33708.27 44.06 17098.49 88888.00 2015-07-29 03:27:33.000 210 33708.27 44.06 17098.47 88888.00 2015-07-29 03:27:34.000 210 33708.24 44.03 17098.48 88888.00 2015-07-29 03:27:35.000 210 33708.28 44.05 17098.51 37796.99 2015-07-29 03:27:36.000 210 33708.30 44.10 17098.49 88888.00 2015-07-29 03:27:37.000 210 33708.28 44.11 17098.49 88888.00 2015-07-29 03:27:38.000 210 33708.28 44.14 17098.49 88888.00 2015-07-29 03:27:39.000 210 33708.30 44.12 17098.49 88888.00 2015-07-29 03:27:40.000 210 33708.31 44.11 17098.52 37796.97 2015-07-29 03:27:41.000 210 33708.31 44.15 17098.47 88888.00 2015-07-29 03:27:42.000 210 33708.29 44.11 17098.50 88888.00 2015-07-29 03:27:43.000 210 33708.31 44.11 17098.53 88888.00 2015-07-29 03:27:44.000 210 33708.33 44.11 17098.53 88888.00 2015-07-29 03:27:45.000 210 33708.32 44.07 17098.51 37797.03 2015-07-29 03:27:46.000 210 33708.35 44.04 17098.50 88888.00 2015-07-29 03:27:47.000 210 33708.39 44.02 17098.50 88888.00 2015-07-29 03:27:48.000 210 33708.41 44.04 17098.50 88888.00 2015-07-29 03:27:49.000 210 33708.37 43.97 17098.50 88888.00 2015-07-29 03:27:50.000 210 33708.38 43.93 17098.49 37796.91 2015-07-29 03:27:51.000 210 33708.37 43.90 17098.50 88888.00 2015-07-29 03:27:52.000 210 33708.39 43.91 17098.50 88888.00 2015-07-29 03:27:53.000 210 33708.41 43.93 17098.51 88888.00 2015-07-29 03:27:54.000 210 33708.42 43.94 17098.55 88888.00 2015-07-29 03:27:55.000 210 33708.40 43.89 17098.54 37796.98 2015-07-29 03:27:56.000 210 33708.40 43.89 17098.54 88888.00 2015-07-29 03:27:57.000 210 33708.44 43.90 17098.54 88888.00 2015-07-29 03:27:58.000 210 33708.44 43.92 17098.54 88888.00 2015-07-29 03:27:59.000 210 33708.40 43.95 17098.53 88888.00 2015-07-29 03:28:00.000 210 33708.39 43.93 17098.49 37797.03 2015-07-29 03:28:01.000 210 33708.39 43.95 17098.51 88888.00 2015-07-29 03:28:02.000 210 33708.44 43.94 17098.53 88888.00 2015-07-29 03:28:03.000 210 33708.45 43.93 17098.52 88888.00 2015-07-29 03:28:04.000 210 33708.42 43.95 17098.53 88888.00 2015-07-29 03:28:05.000 210 33708.39 43.98 17098.52 37797.11 2015-07-29 03:28:06.000 210 33708.39 43.98 17098.50 88888.00 2015-07-29 03:28:07.000 210 33708.43 43.97 17098.46 88888.00 2015-07-29 03:28:08.000 210 33708.43 43.92 17098.47 88888.00 2015-07-29 03:28:09.000 210 33708.42 43.97 17098.49 88888.00 2015-07-29 03:28:10.000 210 33708.39 44.01 17098.50 37797.07 2015-07-29 03:28:11.000 210 33708.37 43.97 17098.53 88888.00 2015-07-29 03:28:12.000 210 33708.39 44.02 17098.55 88888.00 2015-07-29 03:28:13.000 210 33708.34 44.01 17098.55 88888.00 2015-07-29 03:28:14.000 210 33708.37 43.98 17098.51 88888.00 2015-07-29 03:28:15.000 210 33708.43 44.01 17098.50 37797.06 2015-07-29 03:28:16.000 210 33708.40 44.00 17098.51 88888.00 2015-07-29 03:28:17.000 210 33708.36 44.01 17098.54 88888.00 2015-07-29 03:28:18.000 210 33708.35 44.00 17098.52 88888.00 2015-07-29 03:28:19.000 210 33708.32 44.00 17098.55 88888.00 2015-07-29 03:28:20.000 210 33708.30 44.02 17098.57 37796.95 2015-07-29 03:28:21.000 210 33708.32 44.04 17098.57 88888.00 2015-07-29 03:28:22.000 210 33708.33 44.05 17098.55 88888.00 2015-07-29 03:28:23.000 210 33708.34 44.08 17098.55 88888.00 2015-07-29 03:28:24.000 210 33708.31 44.07 17098.57 88888.00 2015-07-29 03:28:25.000 210 33708.23 44.07 17098.58 37796.94 2015-07-29 03:28:26.000 210 33708.25 44.14 17098.62 88888.00 2015-07-29 03:28:27.000 210 33708.26 44.18 17098.60 88888.00 2015-07-29 03:28:28.000 210 33708.23 44.14 17098.59 88888.00 2015-07-29 03:28:29.000 210 33708.24 44.14 17098.60 88888.00 2015-07-29 03:28:30.000 210 33708.22 44.12 17098.57 37796.88 2015-07-29 03:28:31.000 210 33708.20 44.08 17098.59 88888.00 2015-07-29 03:28:32.000 210 33708.19 44.12 17098.56 88888.00 2015-07-29 03:28:33.000 210 33708.18 44.13 17098.56 88888.00 2015-07-29 03:28:34.000 210 33708.17 44.16 17098.54 88888.00 2015-07-29 03:28:35.000 210 33708.16 44.15 17098.57 37796.78 2015-07-29 03:28:36.000 210 33708.21 44.19 17098.59 88888.00 2015-07-29 03:28:37.000 210 33708.19 44.18 17098.59 88888.00 2015-07-29 03:28:38.000 210 33708.17 44.18 17098.59 88888.00 2015-07-29 03:28:39.000 210 33708.15 44.16 17098.59 88888.00 2015-07-29 03:28:40.000 210 33708.16 44.22 17098.59 37796.79 2015-07-29 03:28:41.000 210 33708.19 44.19 17098.57 88888.00 2015-07-29 03:28:42.000 210 33708.18 44.14 17098.58 88888.00 2015-07-29 03:28:43.000 210 33708.15 44.14 17098.63 88888.00 2015-07-29 03:28:44.000 210 33708.16 44.14 17098.63 88888.00 2015-07-29 03:28:45.000 210 33708.14 44.12 17098.59 37796.85 2015-07-29 03:28:46.000 210 33708.15 44.15 17098.57 88888.00 2015-07-29 03:28:47.000 210 33708.15 44.13 17098.60 88888.00 2015-07-29 03:28:48.000 210 33708.16 44.12 17098.61 88888.00 2015-07-29 03:28:49.000 210 33708.18 44.10 17098.60 88888.00 2015-07-29 03:28:50.000 210 33708.21 44.10 17098.61 37796.77 2015-07-29 03:28:51.000 210 33708.24 44.15 17098.61 88888.00 2015-07-29 03:28:52.000 210 33708.22 44.14 17098.58 88888.00 2015-07-29 03:28:53.000 210 33708.20 44.08 17098.63 88888.00 2015-07-29 03:28:54.000 210 33708.19 44.06 17098.64 88888.00 2015-07-29 03:28:55.000 210 33708.18 44.08 17098.63 37796.80 2015-07-29 03:28:56.000 210 33708.24 44.10 17098.60 88888.00 2015-07-29 03:28:57.000 210 33708.28 44.07 17098.62 88888.00 2015-07-29 03:28:58.000 210 33708.27 44.05 17098.59 88888.00 2015-07-29 03:28:59.000 210 33708.23 44.07 17098.58 88888.00 2015-07-29 03:29:00.000 210 33708.23 44.07 17098.59 37796.91 2015-07-29 03:29:01.000 210 33708.27 44.06 17098.61 88888.00 2015-07-29 03:29:02.000 210 33708.27 44.04 17098.63 88888.00 2015-07-29 03:29:03.000 210 33708.27 44.03 17098.58 88888.00 2015-07-29 03:29:04.000 210 33708.24 43.98 17098.55 88888.00 2015-07-29 03:29:05.000 210 33708.21 44.01 17098.55 37796.92 2015-07-29 03:29:06.000 210 33708.23 44.02 17098.53 88888.00 2015-07-29 03:29:07.000 210 33708.28 44.00 17098.54 88888.00 2015-07-29 03:29:08.000 210 33708.30 44.04 17098.58 88888.00 2015-07-29 03:29:09.000 210 33708.28 44.07 17098.57 88888.00 2015-07-29 03:29:10.000 210 33708.29 44.03 17098.53 37796.96 2015-07-29 03:29:11.000 210 33708.27 44.00 17098.56 88888.00 2015-07-29 03:29:12.000 210 33708.28 43.98 17098.59 88888.00 2015-07-29 03:29:13.000 210 33708.25 43.98 17098.57 88888.00 2015-07-29 03:29:14.000 210 33708.21 43.98 17098.52 88888.00 2015-07-29 03:29:15.000 210 33708.23 43.97 17098.52 37796.86 2015-07-29 03:29:16.000 210 33708.21 43.94 17098.53 88888.00 2015-07-29 03:29:17.000 210 33708.21 43.96 17098.52 88888.00 2015-07-29 03:29:18.000 210 33708.18 43.97 17098.52 88888.00 2015-07-29 03:29:19.000 210 33708.19 43.97 17098.51 88888.00 2015-07-29 03:29:20.000 210 33708.20 44.00 17098.50 37796.91 2015-07-29 03:29:21.000 210 33708.19 44.03 17098.49 88888.00 2015-07-29 03:29:22.000 210 33708.19 44.06 17098.49 88888.00 2015-07-29 03:29:23.000 210 33708.26 44.04 17098.50 88888.00 2015-07-29 03:29:24.000 210 33708.22 44.05 17098.53 88888.00 2015-07-29 03:29:25.000 210 33708.17 44.00 17098.54 37796.80 2015-07-29 03:29:26.000 210 33708.16 44.02 17098.52 88888.00 2015-07-29 03:29:27.000 210 33708.19 44.05 17098.50 88888.00 2015-07-29 03:29:28.000 210 33708.16 44.04 17098.46 88888.00 2015-07-29 03:29:29.000 210 33708.15 44.02 17098.46 88888.00 2015-07-29 03:29:30.000 210 33708.14 44.02 17098.49 37796.87 2015-07-29 03:29:31.000 210 33708.11 44.02 17098.50 88888.00 2015-07-29 03:29:32.000 210 33708.12 44.04 17098.54 88888.00 2015-07-29 03:29:33.000 210 33708.10 44.07 17098.55 88888.00 2015-07-29 03:29:34.000 210 33708.12 44.07 17098.54 88888.00 2015-07-29 03:29:35.000 210 33708.14 44.05 17098.55 37796.79 2015-07-29 03:29:36.000 210 33708.13 44.03 17098.53 88888.00 2015-07-29 03:29:37.000 210 33708.14 44.02 17098.55 88888.00 2015-07-29 03:29:38.000 210 33708.10 43.99 17098.54 88888.00 2015-07-29 03:29:39.000 210 33708.11 43.97 17098.52 88888.00 2015-07-29 03:29:40.000 210 33708.07 43.97 17098.50 37796.84 2015-07-29 03:29:41.000 210 33708.04 43.96 17098.53 88888.00 2015-07-29 03:29:42.000 210 33708.06 43.93 17098.53 88888.00 2015-07-29 03:29:43.000 210 33708.02 43.92 17098.51 88888.00 2015-07-29 03:29:44.000 210 33708.03 43.97 17098.51 88888.00 2015-07-29 03:29:45.000 210 33708.04 43.96 17098.51 37796.76 2015-07-29 03:29:46.000 210 33708.02 43.95 17098.53 88888.00 2015-07-29 03:29:47.000 210 33708.02 43.97 17098.55 88888.00 2015-07-29 03:29:48.000 210 33708.02 44.04 17098.57 88888.00 2015-07-29 03:29:49.000 210 33708.01 44.04 17098.50 88888.00 2015-07-29 03:29:50.000 210 33708.03 44.02 17098.50 37796.78 2015-07-29 03:29:51.000 210 33707.99 44.01 17098.50 88888.00 2015-07-29 03:29:52.000 210 33707.98 44.00 17098.52 88888.00 2015-07-29 03:29:53.000 210 33708.02 44.00 17098.54 88888.00 2015-07-29 03:29:54.000 210 33708.01 43.97 17098.54 88888.00 2015-07-29 03:29:55.000 210 33708.01 43.94 17098.51 37796.68 2015-07-29 03:29:56.000 210 33708.04 43.95 17098.49 88888.00 2015-07-29 03:29:57.000 210 33708.06 43.97 17098.45 88888.00 2015-07-29 03:29:58.000 210 33708.03 44.01 17098.45 88888.00 2015-07-29 03:29:59.000 210 33708.03 43.95 17098.45 88888.00 2015-07-29 03:30:00.000 210 33708.03 43.95 17098.42 37796.63 2015-07-29 03:30:01.000 210 33708.02 43.92 17098.43 88888.00 2015-07-29 03:30:02.000 210 33708.03 43.96 17098.44 88888.00 2015-07-29 03:30:03.000 210 33708.06 43.99 17098.49 88888.00 2015-07-29 03:30:04.000 210 33708.03 44.03 17098.51 88888.00 2015-07-29 03:30:05.000 210 33707.99 43.99 17098.48 37796.74 2015-07-29 03:30:06.000 210 33708.05 44.01 17098.48 88888.00 2015-07-29 03:30:07.000 210 33708.05 43.99 17098.46 88888.00 2015-07-29 03:30:08.000 210 33708.03 43.98 17098.46 88888.00 2015-07-29 03:30:09.000 210 33708.04 43.97 17098.50 88888.00 2015-07-29 03:30:10.000 210 33708.07 44.03 17098.53 37796.77 2015-07-29 03:30:11.000 210 33708.06 44.03 17098.53 88888.00 2015-07-29 03:30:12.000 210 33708.06 44.04 17098.48 88888.00 2015-07-29 03:30:13.000 210 33708.02 44.06 17098.48 88888.00 2015-07-29 03:30:14.000 210 33708.07 44.09 17098.50 88888.00 2015-07-29 03:30:15.000 210 33708.06 44.08 17098.51 37796.67 2015-07-29 03:30:16.000 210 33708.01 44.09 17098.54 88888.00 2015-07-29 03:30:17.000 210 33708.00 44.12 17098.55 88888.00 2015-07-29 03:30:18.000 210 33708.02 44.15 17098.54 88888.00 2015-07-29 03:30:19.000 210 33708.03 44.12 17098.53 88888.00 2015-07-29 03:30:20.000 210 33707.99 44.12 17098.55 37796.73 2015-07-29 03:30:21.000 210 33708.00 44.14 17098.54 88888.00 2015-07-29 03:30:22.000 210 33708.03 44.18 17098.51 88888.00 2015-07-29 03:30:23.000 210 33708.01 44.19 17098.55 88888.00 2015-07-29 03:30:24.000 210 33707.96 44.17 17098.54 88888.00 2015-07-29 03:30:25.000 210 33707.95 44.17 17098.53 37796.76 2015-07-29 03:30:26.000 210 33707.95 44.20 17098.52 88888.00 2015-07-29 03:30:27.000 210 33707.94 44.18 17098.54 88888.00 2015-07-29 03:30:28.000 210 33707.91 44.20 17098.54 88888.00 2015-07-29 03:30:29.000 210 33707.91 44.20 17098.53 88888.00 2015-07-29 03:30:30.000 210 33707.90 44.21 17098.51 37796.69 2015-07-29 03:30:31.000 210 33707.90 44.22 17098.51 88888.00 2015-07-29 03:30:32.000 210 33707.91 44.23 17098.48 88888.00 2015-07-29 03:30:33.000 210 33707.92 44.24 17098.51 88888.00 2015-07-29 03:30:34.000 210 33707.94 44.24 17098.51 88888.00 2015-07-29 03:30:35.000 210 33707.92 44.25 17098.47 37796.72 2015-07-29 03:30:36.000 210 33707.94 44.28 17098.49 88888.00 2015-07-29 03:30:37.000 210 33707.91 44.29 17098.49 88888.00 2015-07-29 03:30:38.000 210 33707.93 44.28 17098.50 88888.00 2015-07-29 03:30:39.000 210 33707.90 44.21 17098.45 88888.00 2015-07-29 03:30:40.000 210 33707.87 44.23 17098.46 37796.74 2015-07-29 03:30:41.000 210 33707.88 44.27 17098.46 88888.00 2015-07-29 03:30:42.000 210 33707.92 44.22 17098.46 88888.00 2015-07-29 03:30:43.000 210 33707.91 44.23 17098.50 88888.00 2015-07-29 03:30:44.000 210 33707.96 44.22 17098.55 88888.00 2015-07-29 03:30:45.000 210 33707.97 44.24 17098.57 37796.71 2015-07-29 03:30:46.000 210 33707.99 44.29 17098.61 88888.00 2015-07-29 03:30:47.000 210 33707.97 44.29 17098.58 88888.00 2015-07-29 03:30:48.000 210 33707.95 44.28 17098.55 88888.00 2015-07-29 03:30:49.000 210 33707.92 44.22 17098.52 88888.00 2015-07-29 03:30:50.000 210 33707.91 44.21 17098.51 37796.64 2015-07-29 03:30:51.000 210 33707.94 44.23 17098.50 88888.00 2015-07-29 03:30:52.000 210 33707.93 44.20 17098.53 88888.00 2015-07-29 03:30:53.000 210 33707.95 44.18 17098.48 88888.00 2015-07-29 03:30:54.000 210 33707.97 44.16 17098.48 88888.00 2015-07-29 03:30:55.000 210 33707.91 44.18 17098.48 37796.59 2015-07-29 03:30:56.000 210 33707.92 44.21 17098.48 88888.00 2015-07-29 03:30:57.000 210 33707.95 44.16 17098.48 88888.00 2015-07-29 03:30:58.000 210 33707.91 44.14 17098.46 88888.00 2015-07-29 03:30:59.000 210 33707.92 44.17 17098.45 88888.00 2015-07-29 03:31:00.000 210 33707.94 44.19 17098.49 37796.66 2015-07-29 03:31:01.000 210 33707.92 44.12 17098.52 88888.00 2015-07-29 03:31:02.000 210 33707.91 44.10 17098.50 88888.00 2015-07-29 03:31:03.000 210 33707.92 44.08 17098.52 88888.00 2015-07-29 03:31:04.000 210 33707.93 44.10 17098.52 88888.00 2015-07-29 03:31:05.000 210 33707.87 44.09 17098.52 37796.62 2015-07-29 03:31:06.000 210 33707.90 44.09 17098.52 88888.00 2015-07-29 03:31:07.000 210 33707.90 44.07 17098.48 88888.00 2015-07-29 03:31:08.000 210 33707.89 44.09 17098.49 88888.00 2015-07-29 03:31:09.000 210 33707.92 44.10 17098.49 88888.00 2015-07-29 03:31:10.000 210 33707.93 44.05 17098.48 37796.63 2015-07-29 03:31:11.000 210 33707.96 43.99 17098.48 88888.00 2015-07-29 03:31:12.000 210 33707.99 44.01 17098.51 88888.00 2015-07-29 03:31:13.000 210 33707.95 43.98 17098.53 88888.00 2015-07-29 03:31:14.000 210 33707.97 44.03 17098.52 88888.00 2015-07-29 03:31:15.000 210 33707.96 44.04 17098.51 37796.69 2015-07-29 03:31:16.000 210 33707.98 44.06 17098.50 88888.00 2015-07-29 03:31:17.000 210 33708.00 44.09 17098.49 88888.00 2015-07-29 03:31:18.000 210 33708.00 44.06 17098.50 88888.00 2015-07-29 03:31:19.000 210 33707.97 44.03 17098.52 88888.00 2015-07-29 03:31:20.000 210 33707.96 44.08 17098.50 37796.63 2015-07-29 03:31:21.000 210 33707.97 44.08 17098.48 88888.00 2015-07-29 03:31:22.000 210 33707.96 44.03 17098.50 88888.00 2015-07-29 03:31:23.000 210 33707.96 44.10 17098.51 88888.00 2015-07-29 03:31:24.000 210 33707.99 44.12 17098.51 88888.00 2015-07-29 03:31:25.000 210 33708.02 44.11 17098.50 37796.75 2015-07-29 03:31:26.000 210 33708.04 44.11 17098.49 88888.00 2015-07-29 03:31:27.000 210 33708.01 44.11 17098.45 88888.00 2015-07-29 03:31:28.000 210 33708.02 44.15 17098.50 88888.00 2015-07-29 03:31:29.000 210 33708.02 44.11 17098.48 88888.00 2015-07-29 03:31:30.000 210 33708.02 44.11 17098.48 37796.68 2015-07-29 03:31:31.000 210 33708.03 44.12 17098.48 88888.00 2015-07-29 03:31:32.000 210 33707.99 44.10 17098.50 88888.00 2015-07-29 03:31:33.000 210 33707.99 44.10 17098.50 88888.00 2015-07-29 03:31:34.000 210 33708.01 44.09 17098.49 88888.00 2015-07-29 03:31:35.000 210 33707.98 44.07 17098.46 37796.66 2015-07-29 03:31:36.000 210 33707.95 44.09 17098.46 88888.00 2015-07-29 03:31:37.000 210 33707.99 44.09 17098.49 88888.00 2015-07-29 03:31:38.000 210 33708.03 44.10 17098.50 88888.00 2015-07-29 03:31:39.000 210 33707.97 44.12 17098.45 88888.00 2015-07-29 03:31:40.000 210 33707.94 44.12 17098.43 37796.67 2015-07-29 03:31:41.000 210 33707.95 44.12 17098.45 88888.00 2015-07-29 03:31:42.000 210 33707.97 44.11 17098.48 88888.00 2015-07-29 03:31:43.000 210 33707.96 44.09 17098.46 88888.00 2015-07-29 03:31:44.000 210 33707.96 44.08 17098.51 88888.00 2015-07-29 03:31:45.000 210 33708.00 44.13 17098.55 37796.58 2015-07-29 03:31:46.000 210 33707.98 44.17 17098.54 88888.00 2015-07-29 03:31:47.000 210 33707.95 44.20 17098.53 88888.00 2015-07-29 03:31:48.000 210 33707.94 44.21 17098.53 88888.00 2015-07-29 03:31:49.000 210 33707.93 44.22 17098.52 88888.00 2015-07-29 03:31:50.000 210 33707.92 44.25 17098.50 37796.64 2015-07-29 03:31:51.000 210 33707.92 44.31 17098.50 88888.00 2015-07-29 03:31:52.000 210 33707.96 44.24 17098.53 88888.00 2015-07-29 03:31:53.000 210 33707.92 44.23 17098.52 88888.00 2015-07-29 03:31:54.000 210 33707.89 44.23 17098.52 88888.00 2015-07-29 03:31:55.000 210 33707.90 44.27 17098.49 37796.60 2015-07-29 03:31:56.000 210 33707.88 44.23 17098.49 88888.00 2015-07-29 03:31:57.000 210 33707.87 44.22 17098.49 88888.00 2015-07-29 03:31:58.000 210 33707.90 44.27 17098.49 88888.00 2015-07-29 03:31:59.000 210 33707.89 44.27 17098.52 88888.00 2015-07-29 03:32:00.000 210 33707.90 44.23 17098.52 37796.57 2015-07-29 03:32:01.000 210 33707.94 44.25 17098.53 88888.00 2015-07-29 03:32:02.000 210 33707.96 44.26 17098.52 88888.00 2015-07-29 03:32:03.000 210 33707.90 44.22 17098.49 88888.00 2015-07-29 03:32:04.000 210 33707.86 44.22 17098.47 88888.00 2015-07-29 03:32:05.000 210 33707.87 44.21 17098.48 37796.60 2015-07-29 03:32:06.000 210 33707.89 44.19 17098.47 88888.00 2015-07-29 03:32:07.000 210 33707.93 44.22 17098.51 88888.00 2015-07-29 03:32:08.000 210 33707.94 44.26 17098.51 88888.00 2015-07-29 03:32:09.000 210 33707.94 44.24 17098.51 88888.00 2015-07-29 03:32:10.000 210 33707.93 44.22 17098.51 37796.53 2015-07-29 03:32:11.000 210 33707.91 44.22 17098.49 88888.00 2015-07-29 03:32:12.000 210 33707.91 44.19 17098.53 88888.00 2015-07-29 03:32:13.000 210 33707.94 44.18 17098.52 88888.00 2015-07-29 03:32:14.000 210 33707.95 44.20 17098.50 88888.00 2015-07-29 03:32:15.000 210 33707.97 44.19 17098.49 37796.58 2015-07-29 03:32:16.000 210 33708.01 44.16 17098.46 88888.00 2015-07-29 03:32:17.000 210 33708.02 44.14 17098.46 88888.00 2015-07-29 03:32:18.000 210 33708.03 44.18 17098.42 88888.00 2015-07-29 03:32:19.000 210 33707.99 44.16 17098.41 88888.00 2015-07-29 03:32:20.000 210 33707.99 44.17 17098.44 37796.62 2015-07-29 03:32:21.000 210 33708.01 44.21 17098.46 88888.00 2015-07-29 03:32:22.000 210 33708.02 44.24 17098.49 88888.00 2015-07-29 03:32:23.000 210 33708.01 44.20 17098.50 88888.00 2015-07-29 03:32:24.000 210 33708.06 44.21 17098.51 88888.00 2015-07-29 03:32:25.000 210 33708.02 44.24 17098.47 37796.75 2015-07-29 03:32:26.000 210 33708.08 44.23 17098.47 88888.00 2015-07-29 03:32:27.000 210 33708.09 44.22 17098.49 88888.00 2015-07-29 03:32:28.000 210 33708.07 44.21 17098.48 88888.00 2015-07-29 03:32:29.000 210 33708.06 44.18 17098.50 88888.00 2015-07-29 03:32:30.000 210 33708.09 44.17 17098.50 37796.68 2015-07-29 03:32:31.000 210 33708.07 44.16 17098.52 88888.00 2015-07-29 03:32:32.000 210 33708.08 44.14 17098.52 88888.00 2015-07-29 03:32:33.000 210 33708.12 44.10 17098.52 88888.00 2015-07-29 03:32:34.000 210 33708.10 44.10 17098.49 88888.00 2015-07-29 03:32:35.000 210 33708.11 44.13 17098.47 37796.75 2015-07-29 03:32:36.000 210 33708.11 44.13 17098.51 88888.00 2015-07-29 03:32:37.000 210 33708.11 44.11 17098.53 88888.00 2015-07-29 03:32:38.000 210 33708.09 44.07 17098.48 88888.00 2015-07-29 03:32:39.000 210 33708.09 44.04 17098.46 88888.00 2015-07-29 03:32:40.000 210 33708.13 44.08 17098.44 37796.88 2015-07-29 03:32:41.000 210 33708.12 44.13 17098.43 88888.00 2015-07-29 03:32:42.000 210 33708.15 44.13 17098.44 88888.00 2015-07-29 03:32:43.000 210 33708.11 44.12 17098.43 88888.00 2015-07-29 03:32:44.000 210 33708.13 44.09 17098.44 88888.00 2015-07-29 03:32:45.000 210 33708.18 44.12 17098.46 37796.84 2015-07-29 03:32:46.000 210 33708.19 44.11 17098.45 88888.00 2015-07-29 03:32:47.000 210 33708.17 44.06 17098.43 88888.00 2015-07-29 03:32:48.000 210 33708.18 44.06 17098.43 88888.00 2015-07-29 03:32:49.000 210 33708.17 44.09 17098.42 88888.00 2015-07-29 03:32:50.000 210 33708.16 44.11 17098.45 37796.86 2015-07-29 03:32:51.000 210 33708.16 44.08 17098.43 88888.00 2015-07-29 03:32:52.000 210 33708.21 44.11 17098.45 88888.00 2015-07-29 03:32:53.000 210 33708.20 44.10 17098.43 88888.00 2015-07-29 03:32:54.000 210 33708.18 44.08 17098.44 88888.00 2015-07-29 03:32:55.000 210 33708.15 44.07 17098.43 37796.81 2015-07-29 03:32:56.000 210 33708.17 44.08 17098.48 88888.00 2015-07-29 03:32:57.000 210 33708.15 44.08 17098.50 88888.00 2015-07-29 03:32:58.000 210 33708.16 44.00 17098.51 88888.00 2015-07-29 03:32:59.000 210 33708.17 43.99 17098.47 88888.00 2015-07-29 03:33:00.000 210 33708.16 44.02 17098.48 37796.83 2015-07-29 03:33:01.000 210 33708.19 44.01 17098.47 88888.00 2015-07-29 03:33:02.000 210 33708.16 43.98 17098.48 88888.00 2015-07-29 03:33:03.000 210 33708.11 43.97 17098.42 88888.00 2015-07-29 03:33:04.000 210 33708.12 43.98 17098.46 88888.00 2015-07-29 03:33:05.000 210 33708.09 43.99 17098.48 37796.79 2015-07-29 03:33:06.000 210 33708.08 43.97 17098.48 88888.00 2015-07-29 03:33:07.000 210 33708.06 43.94 17098.45 88888.00 2015-07-29 03:33:08.000 210 33708.06 43.94 17098.45 88888.00 2015-07-29 03:33:09.000 210 33708.00 43.93 17098.46 88888.00 2015-07-29 03:33:10.000 210 33708.03 43.96 17098.47 37796.76 2015-07-29 03:33:11.000 210 33708.05 44.00 17098.46 88888.00 2015-07-29 03:33:12.000 210 33708.03 44.02 17098.47 88888.00 2015-07-29 03:33:13.000 210 33708.02 43.96 17098.44 88888.00 2015-07-29 03:33:14.000 210 33707.99 43.93 17098.44 88888.00 2015-07-29 03:33:15.000 210 33707.99 43.97 17098.40 37796.65 2015-07-29 03:33:16.000 210 33708.03 44.02 17098.39 88888.00 2015-07-29 03:33:17.000 210 33708.02 43.99 17098.45 88888.00 2015-07-29 03:33:18.000 210 33708.05 43.99 17098.47 88888.00 2015-07-29 03:33:19.000 210 33708.06 43.97 17098.46 88888.00 2015-07-29 03:33:20.000 210 33708.08 43.97 17098.45 37796.71 2015-07-29 03:33:21.000 210 33708.07 44.00 17098.47 88888.00 2015-07-29 03:33:22.000 210 33708.08 44.02 17098.48 88888.00 2015-07-29 03:33:23.000 210 33708.06 44.03 17098.47 88888.00 2015-07-29 03:33:24.000 210 33708.07 44.05 17098.46 88888.00 2015-07-29 03:33:25.000 210 33708.06 44.05 17098.46 37796.72 2015-07-29 03:33:26.000 210 33708.04 44.03 17098.47 88888.00 2015-07-29 03:33:27.000 210 33708.07 44.03 17098.46 88888.00 2015-07-29 03:33:28.000 210 33708.07 43.99 17098.49 88888.00 2015-07-29 03:33:29.000 210 33708.04 43.96 17098.52 88888.00 2015-07-29 03:33:30.000 210 33708.12 43.97 17098.51 37796.71 2015-07-29 03:33:31.000 210 33708.11 44.01 17098.51 88888.00 2015-07-29 03:33:32.000 210 33708.08 44.02 17098.55 88888.00 2015-07-29 03:33:33.000 210 33708.06 44.01 17098.55 88888.00 2015-07-29 03:33:34.000 210 33708.04 44.03 17098.51 88888.00 2015-07-29 03:33:35.000 210 33708.04 44.05 17098.46 37796.78 2015-07-29 03:33:36.000 210 33708.06 44.03 17098.44 88888.00 2015-07-29 03:33:37.000 210 33708.09 43.98 17098.46 88888.00 2015-07-29 03:33:38.000 210 33708.13 44.00 17098.44 88888.00 2015-07-29 03:33:39.000 210 33708.14 44.04 17098.44 88888.00 2015-07-29 03:33:40.000 210 33708.13 44.05 17098.45 37796.72 2015-07-29 03:33:41.000 210 33708.14 44.01 17098.48 88888.00 2015-07-29 03:33:42.000 210 33708.13 44.00 17098.50 88888.00 2015-07-29 03:33:43.000 210 33708.14 44.01 17098.48 88888.00 2015-07-29 03:33:44.000 210 33708.16 43.99 17098.47 88888.00 2015-07-29 03:33:45.000 210 33708.16 43.99 17098.50 37796.86 2015-07-29 03:33:46.000 210 33708.19 44.02 17098.52 88888.00 2015-07-29 03:33:47.000 210 33708.17 44.00 17098.55 88888.00 2015-07-29 03:33:48.000 210 33708.18 43.96 17098.55 88888.00 2015-07-29 03:33:49.000 210 33708.20 43.97 17098.54 88888.00 2015-07-29 03:33:50.000 210 33708.24 43.98 17098.51 37796.83 2015-07-29 03:33:51.000 210 33708.23 43.91 17098.53 88888.00 2015-07-29 03:33:52.000 210 33708.22 43.91 17098.50 88888.00 2015-07-29 03:33:53.000 210 33708.20 43.87 17098.52 88888.00 2015-07-29 03:33:54.000 210 33708.17 43.88 17098.52 88888.00 2015-07-29 03:33:55.000 210 33708.16 43.89 17098.49 37796.84 2015-07-29 03:33:56.000 210 33708.18 43.85 17098.47 88888.00 2015-07-29 03:33:57.000 210 33708.18 43.88 17098.45 88888.00 2015-07-29 03:33:58.000 210 33708.22 43.88 17098.49 88888.00 2015-07-29 03:33:59.000 210 33708.22 43.90 17098.52 88888.00 2015-07-29 03:34:00.000 210 33708.21 43.88 17098.47 37796.87 2015-07-29 03:34:01.000 210 33708.23 43.84 17098.48 88888.00 2015-07-29 03:34:02.000 210 33708.26 43.84 17098.53 88888.00 2015-07-29 03:34:03.000 210 33708.28 43.84 17098.48 88888.00 2015-07-29 03:34:04.000 210 33708.24 43.86 17098.47 88888.00 2015-07-29 03:34:05.000 210 33708.24 43.88 17098.50 37796.88 2015-07-29 03:34:06.000 210 33708.27 43.83 17098.53 88888.00 2015-07-29 03:34:07.000 210 33708.28 43.82 17098.53 88888.00 2015-07-29 03:34:08.000 210 33708.27 43.79 17098.51 88888.00 2015-07-29 03:34:09.000 210 33708.28 43.77 17098.49 88888.00 2015-07-29 03:34:10.000 210 33708.25 43.77 17098.47 37796.86 2015-07-29 03:34:11.000 210 33708.23 43.78 17098.46 88888.00 2015-07-29 03:34:12.000 210 33708.23 43.83 17098.47 88888.00 2015-07-29 03:34:13.000 210 33708.21 43.82 17098.48 88888.00 2015-07-29 03:34:14.000 210 33708.24 43.77 17098.48 88888.00 2015-07-29 03:34:15.000 210 33708.25 43.76 17098.46 37796.95 2015-07-29 03:34:16.000 210 33708.29 43.80 17098.47 88888.00 2015-07-29 03:34:17.000 210 33708.27 43.83 17098.48 88888.00 2015-07-29 03:34:18.000 210 33708.32 43.82 17098.50 88888.00 2015-07-29 03:34:19.000 210 33708.33 43.77 17098.50 88888.00 2015-07-29 03:34:20.000 210 33708.26 43.77 17098.50 37796.86 2015-07-29 03:34:21.000 210 33708.22 43.76 17098.49 88888.00 2015-07-29 03:34:22.000 210 33708.23 43.78 17098.51 88888.00 2015-07-29 03:34:23.000 210 33708.27 43.75 17098.52 88888.00 2015-07-29 03:34:24.000 210 33708.30 43.73 17098.54 88888.00 2015-07-29 03:34:25.000 210 33708.31 43.71 17098.54 37796.94 2015-07-29 03:34:26.000 210 33708.34 43.70 17098.54 88888.00 2015-07-29 03:34:27.000 210 33708.30 43.71 17098.53 88888.00 2015-07-29 03:34:28.000 210 33708.30 43.68 17098.49 88888.00 2015-07-29 03:34:29.000 210 33708.32 43.70 17098.52 88888.00 2015-07-29 03:34:30.000 210 33708.33 43.69 17098.52 37796.97 2015-07-29 03:34:31.000 210 33708.32 43.67 17098.51 88888.00 2015-07-29 03:34:32.000 210 33708.30 43.66 17098.50 88888.00 2015-07-29 03:34:33.000 210 33708.31 43.65 17098.48 88888.00 2015-07-29 03:34:34.000 210 33708.29 43.69 17098.48 88888.00 2015-07-29 03:34:35.000 210 33708.27 43.69 17098.47 37796.86 2015-07-29 03:34:36.000 210 33708.26 43.67 17098.49 88888.00 2015-07-29 03:34:37.000 210 33708.27 43.66 17098.49 88888.00 2015-07-29 03:34:38.000 210 33708.27 43.64 17098.50 88888.00 2015-07-29 03:34:39.000 210 33708.30 43.67 17098.53 88888.00 2015-07-29 03:34:40.000 210 33708.36 43.69 17098.56 37796.87 2015-07-29 03:34:41.000 210 33708.37 43.67 17098.52 88888.00 2015-07-29 03:34:42.000 210 33708.35 43.66 17098.50 88888.00 2015-07-29 03:34:43.000 210 33708.34 43.60 17098.48 88888.00 2015-07-29 03:34:44.000 210 33708.36 43.58 17098.49 88888.00 2015-07-29 03:34:45.000 210 33708.34 43.56 17098.47 37796.96 2015-07-29 03:34:46.000 210 33708.32 43.57 17098.45 88888.00 2015-07-29 03:34:47.000 210 33708.34 43.57 17098.47 88888.00 2015-07-29 03:34:48.000 210 33708.35 43.57 17098.47 88888.00 2015-07-29 03:34:49.000 210 33708.33 43.51 17098.48 88888.00 2015-07-29 03:34:50.000 210 33708.37 43.53 17098.46 37796.97 2015-07-29 03:34:51.000 210 33708.37 43.51 17098.46 88888.00 2015-07-29 03:34:52.000 210 33708.36 43.51 17098.44 88888.00 2015-07-29 03:34:53.000 210 33708.33 43.53 17098.44 88888.00 2015-07-29 03:34:54.000 210 33708.34 43.52 17098.46 88888.00 2015-07-29 03:34:55.000 210 33708.34 43.52 17098.47 37796.99 2015-07-29 03:34:56.000 210 33708.34 43.57 17098.46 88888.00 2015-07-29 03:34:57.000 210 33708.35 43.58 17098.43 88888.00 2015-07-29 03:34:58.000 210 33708.33 43.57 17098.47 88888.00 2015-07-29 03:34:59.000 210 33708.37 43.58 17098.45 88888.00 2015-07-29 03:35:00.000 210 33708.36 43.61 17098.46 37796.91 2015-07-29 03:35:01.000 210 33708.29 43.61 17098.52 88888.00 2015-07-29 03:35:02.000 210 33708.34 43.58 17098.49 88888.00 2015-07-29 03:35:03.000 210 33708.33 43.58 17098.46 88888.00 2015-07-29 03:35:04.000 210 33708.33 43.59 17098.43 88888.00 2015-07-29 03:35:05.000 210 33708.35 43.58 17098.38 37796.97 2015-07-29 03:35:06.000 210 33708.34 43.57 17098.43 88888.00 2015-07-29 03:35:07.000 210 33708.34 43.55 17098.49 88888.00 2015-07-29 03:35:08.000 210 33708.32 43.55 17098.45 88888.00 2015-07-29 03:35:09.000 210 33708.34 43.51 17098.50 88888.00 2015-07-29 03:35:10.000 210 33708.37 43.57 17098.53 37796.98 2015-07-29 03:35:11.000 210 33708.33 43.57 17098.51 88888.00 2015-07-29 03:35:12.000 210 33708.31 43.56 17098.47 88888.00 2015-07-29 03:35:13.000 210 33708.32 43.54 17098.50 88888.00 2015-07-29 03:35:14.000 210 33708.29 43.50 17098.52 88888.00 2015-07-29 03:35:15.000 210 33708.33 43.52 17098.54 37797.00 2015-07-29 03:35:16.000 210 33708.36 43.52 17098.52 88888.00 2015-07-29 03:35:17.000 210 33708.37 43.49 17098.49 88888.00 2015-07-29 03:35:18.000 210 33708.35 43.52 17098.48 88888.00 2015-07-29 03:35:19.000 210 33708.32 43.54 17098.50 88888.00 2015-07-29 03:35:20.000 210 33708.30 43.54 17098.50 37796.93 2015-07-29 03:35:21.000 210 33708.32 43.57 17098.48 88888.00 2015-07-29 03:35:22.000 210 33708.32 43.56 17098.44 88888.00 2015-07-29 03:35:23.000 210 33708.27 43.54 17098.44 88888.00 2015-07-29 03:35:24.000 210 33708.28 43.52 17098.46 88888.00 2015-07-29 03:35:25.000 210 33708.26 43.51 17098.45 37797.00 2015-07-29 03:35:26.000 210 33708.24 43.49 17098.45 88888.00 2015-07-29 03:35:27.000 210 33708.29 43.50 17098.48 88888.00 2015-07-29 03:35:28.000 210 33708.32 43.53 17098.50 88888.00 2015-07-29 03:35:29.000 210 33708.34 43.53 17098.47 88888.00 2015-07-29 03:35:30.000 210 33708.32 43.50 17098.50 37796.98 2015-07-29 03:35:31.000 210 33708.30 43.52 17098.52 88888.00 2015-07-29 03:35:32.000 210 33708.34 43.50 17098.51 88888.00 2015-07-29 03:35:33.000 210 33708.34 43.51 17098.52 88888.00 2015-07-29 03:35:34.000 210 33708.38 43.51 17098.53 88888.00 2015-07-29 03:35:35.000 210 33708.40 43.52 17098.52 37796.97 2015-07-29 03:35:36.000 210 33708.39 43.55 17098.52 88888.00 2015-07-29 03:35:37.000 210 33708.39 43.57 17098.56 88888.00 2015-07-29 03:35:38.000 210 33708.41 43.56 17098.55 88888.00 2015-07-29 03:35:39.000 210 33708.43 43.54 17098.53 88888.00 2015-07-29 03:35:40.000 210 33708.48 43.50 17098.58 37797.06 2015-07-29 03:35:41.000 210 33708.46 43.51 17098.57 88888.00 2015-07-29 03:35:42.000 210 33708.45 43.46 17098.59 88888.00 2015-07-29 03:35:43.000 210 33708.44 43.43 17098.56 88888.00 2015-07-29 03:35:44.000 210 33708.47 43.39 17098.59 88888.00 2015-07-29 03:35:45.000 210 33708.50 43.36 17098.59 37797.13 2015-07-29 03:35:46.000 210 33708.54 43.34 17098.59 88888.00 2015-07-29 03:35:47.000 210 33708.57 43.32 17098.56 88888.00 2015-07-29 03:35:48.000 210 33708.57 43.32 17098.56 88888.00 2015-07-29 03:35:49.000 210 33708.57 43.30 17098.54 88888.00 2015-07-29 03:35:50.000 210 33708.57 43.28 17098.50 37797.16 2015-07-29 03:35:51.000 210 33708.60 43.22 17098.46 88888.00 2015-07-29 03:35:52.000 210 33708.66 43.19 17098.47 88888.00 2015-07-29 03:35:53.000 210 33708.70 43.21 17098.49 88888.00 2015-07-29 03:35:54.000 210 33708.70 43.21 17098.56 88888.00 2015-07-29 03:35:55.000 210 33708.74 43.19 17098.51 37797.28 2015-07-29 03:35:56.000 210 33708.77 43.17 17098.54 88888.00 2015-07-29 03:35:57.000 210 33708.85 43.09 17098.49 88888.00 2015-07-29 03:35:58.000 210 33708.83 43.08 17098.42 88888.00 2015-07-29 03:35:59.000 210 33708.83 43.14 17098.46 88888.00 2015-07-29 03:36:00.000 210 33708.83 43.17 17098.47 37797.33 2015-07-29 03:36:01.000 210 33708.81 43.15 17098.47 88888.00 2015-07-29 03:36:02.000 210 33708.85 43.09 17098.46 88888.00 2015-07-29 03:36:03.000 210 33708.84 43.06 17098.45 88888.00 2015-07-29 03:36:04.000 210 33708.89 43.04 17098.43 88888.00 2015-07-29 03:36:05.000 210 33708.87 43.01 17098.43 37797.40 2015-07-29 03:36:06.000 210 33708.87 43.01 17098.44 88888.00 2015-07-29 03:36:07.000 210 33708.94 43.02 17098.45 88888.00 2015-07-29 03:36:08.000 210 33708.97 43.00 17098.47 88888.00 2015-07-29 03:36:09.000 210 33708.88 42.98 17098.46 88888.00 2015-07-29 03:36:10.000 210 33708.91 42.97 17098.49 37797.51 2015-07-29 03:36:11.000 210 33708.94 42.96 17098.50 88888.00 2015-07-29 03:36:12.000 210 33708.95 42.98 17098.47 88888.00 2015-07-29 03:36:13.000 210 33708.97 42.98 17098.50 88888.00 2015-07-29 03:36:14.000 210 33709.01 43.00 17098.49 88888.00 2015-07-29 03:36:15.000 210 33708.96 42.99 17098.51 37797.51 2015-07-29 03:36:16.000 210 33708.94 42.98 17098.55 88888.00 2015-07-29 03:36:17.000 210 33708.95 43.01 17098.56 88888.00 2015-07-29 03:36:18.000 210 33709.00 43.00 17098.58 88888.00 2015-07-29 03:36:19.000 210 33708.98 42.95 17098.55 88888.00 2015-07-29 03:36:20.000 210 33708.92 42.95 17098.55 37797.35 2015-07-29 03:36:21.000 210 33708.86 42.95 17098.53 88888.00 2015-07-29 03:36:22.000 210 33708.87 42.93 17098.52 88888.00 2015-07-29 03:36:23.000 210 33708.87 42.91 17098.51 88888.00 2015-07-29 03:36:24.000 210 33708.86 42.91 17098.51 88888.00 2015-07-29 03:36:25.000 210 33708.82 42.96 17098.53 37797.41 2015-07-29 03:36:26.000 210 33708.79 43.02 17098.53 88888.00 2015-07-29 03:36:27.000 210 33708.73 43.02 17098.57 88888.00 2015-07-29 03:36:28.000 210 33708.75 43.02 17098.60 88888.00 2015-07-29 03:36:29.000 210 33708.73 43.00 17098.60 88888.00 2015-07-29 03:36:30.000 210 33708.73 43.02 17098.58 37797.27 2015-07-29 03:36:31.000 210 33708.69 43.02 17098.59 88888.00 2015-07-29 03:36:32.000 210 33708.65 43.02 17098.55 88888.00 2015-07-29 03:36:33.000 210 33708.60 43.04 17098.52 88888.00 2015-07-29 03:36:34.000 210 33708.57 43.06 17098.55 88888.00 2015-07-29 03:36:35.000 210 33708.55 43.06 17098.59 37797.20 2015-07-29 03:36:36.000 210 33708.54 43.09 17098.60 88888.00 2015-07-29 03:36:37.000 210 33708.49 43.10 17098.60 88888.00 2015-07-29 03:36:38.000 210 33708.46 43.15 17098.61 88888.00 2015-07-29 03:36:39.000 210 33708.41 43.18 17098.64 88888.00 2015-07-29 03:36:40.000 210 33708.39 43.19 17098.62 37797.01 2015-07-29 03:36:41.000 210 33708.40 43.23 17098.62 88888.00 2015-07-29 03:36:42.000 210 33708.39 43.23 17098.62 88888.00 2015-07-29 03:36:43.000 210 33708.34 43.21 17098.65 88888.00 2015-07-29 03:36:44.000 210 33708.29 43.18 17098.63 88888.00 2015-07-29 03:36:45.000 210 33708.24 43.17 17098.62 37797.00 2015-07-29 03:36:46.000 210 33708.24 43.21 17098.64 88888.00 2015-07-29 03:36:47.000 210 33708.26 43.26 17098.65 88888.00 2015-07-29 03:36:48.000 210 33708.28 43.26 17098.68 88888.00 2015-07-29 03:36:49.000 210 33708.22 43.27 17098.72 88888.00 2015-07-29 03:36:50.000 210 33708.21 43.31 17098.72 37796.94 2015-07-29 03:36:51.000 210 33708.23 43.29 17098.71 88888.00 2015-07-29 03:36:52.000 210 33708.22 43.27 17098.72 88888.00 2015-07-29 03:36:53.000 210 33708.20 43.26 17098.71 88888.00 2015-07-29 03:36:54.000 210 33708.17 43.26 17098.67 88888.00 2015-07-29 03:36:55.000 210 33708.16 43.27 17098.66 37796.78 2015-07-29 03:36:56.000 210 33708.15 43.27 17098.65 88888.00 2015-07-29 03:36:57.000 210 33708.17 43.22 17098.64 88888.00 2015-07-29 03:36:58.000 210 33708.18 43.21 17098.62 88888.00 2015-07-29 03:36:59.000 210 33708.19 43.25 17098.67 88888.00 2015-07-29 03:37:00.000 210 33708.24 43.25 17098.67 37796.81 2015-07-29 03:37:01.000 210 33708.27 43.20 17098.65 88888.00 2015-07-29 03:37:02.000 210 33708.31 43.18 17098.64 88888.00 2015-07-29 03:37:03.000 210 33708.34 43.17 17098.63 88888.00 2015-07-29 03:37:04.000 210 33708.34 43.17 17098.66 88888.00 2015-07-29 03:37:05.000 210 33708.33 43.17 17098.63 37796.98 2015-07-29 03:37:06.000 210 33708.37 43.14 17098.65 88888.00 2015-07-29 03:37:07.000 210 33708.38 43.07 17098.69 88888.00 2015-07-29 03:37:08.000 210 33708.40 43.02 17098.65 88888.00 2015-07-29 03:37:09.000 210 33708.47 42.98 17098.61 88888.00 2015-07-29 03:37:10.000 210 33708.53 42.99 17098.60 37797.12 2015-07-29 03:37:11.000 210 33708.54 42.98 17098.59 88888.00 2015-07-29 03:37:12.000 210 33708.59 42.95 17098.59 88888.00 2015-07-29 03:37:13.000 210 33708.62 42.93 17098.60 88888.00 2015-07-29 03:37:14.000 210 33708.68 42.92 17098.59 88888.00 2015-07-29 03:37:15.000 210 33708.68 42.96 17098.59 37797.28 2015-07-29 03:37:16.000 210 33708.78 42.97 17098.59 88888.00 2015-07-29 03:37:17.000 210 33708.82 42.91 17098.61 88888.00 2015-07-29 03:37:18.000 210 33708.85 42.90 17098.57 88888.00 2015-07-29 03:37:19.000 210 33708.86 42.92 17098.58 88888.00 2015-07-29 03:37:20.000 210 33708.86 42.87 17098.58 37797.36 2015-07-29 03:37:21.000 210 33708.92 42.87 17098.61 88888.00 2015-07-29 03:37:22.000 210 33709.00 42.81 17098.65 88888.00 2015-07-29 03:37:23.000 210 33709.02 42.78 17098.57 88888.00 2015-07-29 03:37:24.000 210 33709.02 42.77 17098.55 88888.00 2015-07-29 03:37:25.000 210 33709.02 42.72 17098.57 37797.60 2015-07-29 03:37:26.000 210 33709.03 42.71 17098.56 88888.00 2015-07-29 03:37:27.000 210 33709.03 42.68 17098.55 88888.00 2015-07-29 03:37:28.000 210 33709.03 42.64 17098.54 88888.00 2015-07-29 03:37:29.000 210 33709.05 42.67 17098.58 88888.00 2015-07-29 03:37:30.000 210 33709.05 42.71 17098.55 37797.74 2015-07-29 03:37:31.000 210 33709.09 42.67 17098.54 88888.00 2015-07-29 03:37:32.000 210 33709.10 42.65 17098.59 88888.00 2015-07-29 03:37:33.000 210 33709.09 42.65 17098.62 88888.00 2015-07-29 03:37:34.000 210 33709.08 42.66 17098.60 88888.00 2015-07-29 03:37:35.000 210 33709.04 42.65 17098.58 37797.70 2015-07-29 03:37:36.000 210 33709.09 42.64 17098.57 88888.00 2015-07-29 03:37:37.000 210 33709.06 42.60 17098.61 88888.00 2015-07-29 03:37:38.000 210 33709.07 42.60 17098.59 88888.00 2015-07-29 03:37:39.000 210 33709.07 42.59 17098.59 88888.00 2015-07-29 03:37:40.000 210 33709.11 42.60 17098.62 37797.65 2015-07-29 03:37:41.000 210 33709.12 42.57 17098.61 88888.00 2015-07-29 03:37:42.000 210 33709.09 42.60 17098.58 88888.00 2015-07-29 03:37:43.000 210 33709.05 42.59 17098.55 88888.00 2015-07-29 03:37:44.000 210 33709.05 42.52 17098.57 88888.00 2015-07-29 03:37:45.000 210 33709.06 42.55 17098.58 37797.70 2015-07-29 03:37:46.000 210 33709.08 42.59 17098.59 88888.00 2015-07-29 03:37:47.000 210 33709.07 42.58 17098.57 88888.00 2015-07-29 03:37:48.000 210 33709.06 42.56 17098.56 88888.00 2015-07-29 03:37:49.000 210 33709.01 42.51 17098.59 88888.00 2015-07-29 03:37:50.000 210 33708.93 42.50 17098.62 37797.65 2015-07-29 03:37:51.000 210 33708.88 42.53 17098.59 88888.00 2015-07-29 03:37:52.000 210 33708.85 42.49 17098.56 88888.00 2015-07-29 03:37:53.000 210 33708.82 42.55 17098.60 88888.00 2015-07-29 03:37:54.000 210 33708.82 42.59 17098.63 88888.00 2015-07-29 03:37:55.000 210 33708.80 42.55 17098.59 37797.52 2015-07-29 03:37:56.000 210 33708.76 42.55 17098.58 88888.00 2015-07-29 03:37:57.000 210 33708.75 42.56 17098.57 88888.00 2015-07-29 03:37:58.000 210 33708.73 42.60 17098.57 88888.00 2015-07-29 03:37:59.000 210 33708.68 42.60 17098.58 88888.00 2015-07-29 03:38:00.000 210 33708.67 42.62 17098.58 37797.25 2015-07-29 03:38:01.000 210 33708.60 42.65 17098.63 88888.00 2015-07-29 03:38:02.000 210 33708.56 42.67 17098.66 88888.00 2015-07-29 03:38:03.000 210 33708.55 42.67 17098.63 88888.00 2015-07-29 03:38:04.000 210 33708.50 42.69 17098.61 88888.00 2015-07-29 03:38:05.000 210 33708.44 42.73 17098.59 37797.15 2015-07-29 03:38:06.000 210 33708.41 42.80 17098.65 88888.00 2015-07-29 03:38:07.000 210 33708.37 42.82 17098.67 88888.00 2015-07-29 03:38:08.000 210 33708.31 42.81 17098.66 88888.00 2015-07-29 03:38:09.000 210 33708.25 42.80 17098.64 88888.00 2015-07-29 03:38:10.000 210 33708.23 42.82 17098.68 37797.05 2015-07-29 03:38:11.000 210 33708.20 42.84 17098.70 88888.00 2015-07-29 03:38:12.000 210 33708.18 42.88 17098.68 88888.00 2015-07-29 03:38:13.000 210 33708.16 42.90 17098.67 88888.00 2015-07-29 03:38:14.000 210 33708.11 42.91 17098.67 88888.00 2015-07-29 03:38:15.000 210 33708.11 42.92 17098.67 37796.94 2015-07-29 03:38:16.000 210 33708.08 42.96 17098.68 88888.00 2015-07-29 03:38:17.000 210 33708.10 42.98 17098.69 88888.00 2015-07-29 03:38:18.000 210 33708.16 42.94 17098.68 88888.00 2015-07-29 03:38:19.000 210 33708.16 42.92 17098.70 88888.00 2015-07-29 03:38:20.000 210 33708.18 42.89 17098.66 37796.82 2015-07-29 03:38:21.000 210 33708.15 42.91 17098.66 88888.00 2015-07-29 03:38:22.000 210 33708.20 42.88 17098.62 88888.00 2015-07-29 03:38:23.000 210 33708.25 42.88 17098.62 88888.00 2015-07-29 03:38:24.000 210 33708.25 42.86 17098.64 88888.00 2015-07-29 03:38:25.000 210 33708.24 42.87 17098.68 37796.97 2015-07-29 03:38:26.000 210 33708.25 42.89 17098.66 88888.00 2015-07-29 03:38:27.000 210 33708.29 42.91 17098.63 88888.00 2015-07-29 03:38:28.000 210 33708.29 42.90 17098.63 88888.00 2015-07-29 03:38:29.000 210 33708.33 42.89 17098.62 88888.00 2015-07-29 03:38:30.000 210 33708.34 42.90 17098.62 37797.01 2015-07-29 03:38:31.000 210 33708.38 42.87 17098.60 88888.00 2015-07-29 03:38:32.000 210 33708.43 42.89 17098.62 88888.00 2015-07-29 03:38:33.000 210 33708.44 42.90 17098.62 88888.00 2015-07-29 03:38:34.000 210 33708.46 42.84 17098.60 88888.00 2015-07-29 03:38:35.000 210 33708.45 42.85 17098.59 37797.15 2015-07-29 03:38:36.000 210 33708.53 42.91 17098.63 88888.00 2015-07-29 03:38:37.000 210 33708.53 42.87 17098.62 88888.00 2015-07-29 03:38:38.000 210 33708.57 42.85 17098.58 88888.00 2015-07-29 03:38:39.000 210 33708.63 42.81 17098.57 88888.00 2015-07-29 03:38:40.000 210 33708.62 42.81 17098.55 37797.17 2015-07-29 03:38:41.000 210 33708.65 42.76 17098.57 88888.00 2015-07-29 03:38:42.000 210 33708.68 42.76 17098.58 88888.00 2015-07-29 03:38:43.000 210 33708.74 42.78 17098.55 88888.00 2015-07-29 03:38:44.000 210 33708.82 42.79 17098.59 88888.00 2015-07-29 03:38:45.000 210 33708.83 42.79 17098.61 37797.30 2015-07-29 03:38:46.000 210 33708.86 42.78 17098.60 88888.00 2015-07-29 03:38:47.000 210 33708.93 42.75 17098.56 88888.00 2015-07-29 03:38:48.000 210 33708.99 42.72 17098.57 88888.00 2015-07-29 03:38:49.000 210 33708.98 42.71 17098.54 88888.00 2015-07-29 03:38:50.000 210 33709.00 42.74 17098.57 37797.49 2015-07-29 03:38:51.000 210 33709.04 42.73 17098.61 88888.00 2015-07-29 03:38:52.000 210 33709.07 42.73 17098.61 88888.00 2015-07-29 03:38:53.000 210 33709.05 42.71 17098.57 88888.00 2015-07-29 03:38:54.000 210 33709.02 42.71 17098.54 88888.00 2015-07-29 03:38:55.000 210 33709.02 42.73 17098.54 37797.61 2015-07-29 03:38:56.000 210 33709.03 42.69 17098.53 88888.00 2015-07-29 03:38:57.000 210 33709.01 42.64 17098.56 88888.00 2015-07-29 03:38:58.000 210 33709.07 42.62 17098.53 88888.00 2015-07-29 03:38:59.000 210 33709.04 42.58 17098.50 88888.00 2015-07-29 03:39:00.000 210 33709.06 42.57 17098.53 37797.57 2015-07-29 03:39:01.000 210 33709.05 42.53 17098.57 88888.00 2015-07-29 03:39:02.000 210 33709.01 42.48 17098.55 88888.00 2015-07-29 03:39:03.000 210 33709.02 42.47 17098.53 88888.00 2015-07-29 03:39:04.000 210 33709.04 42.48 17098.58 88888.00 2015-07-29 03:39:05.000 210 33709.06 42.49 17098.59 37797.65 2015-07-29 03:39:06.000 210 33709.06 42.48 17098.57 88888.00 2015-07-29 03:39:07.000 210 33709.03 42.45 17098.56 88888.00 2015-07-29 03:39:08.000 210 33709.03 42.46 17098.55 88888.00 2015-07-29 03:39:09.000 210 33709.00 42.42 17098.57 88888.00 2015-07-29 03:39:10.000 210 33708.94 42.39 17098.59 37797.58 2015-07-29 03:39:11.000 210 33708.90 42.36 17098.60 88888.00 2015-07-29 03:39:12.000 210 33708.89 42.37 17098.62 88888.00 2015-07-29 03:39:13.000 210 33708.89 42.39 17098.61 88888.00 2015-07-29 03:39:14.000 210 33708.85 42.38 17098.59 88888.00 2015-07-29 03:39:15.000 210 33708.81 42.36 17098.58 37797.54 2015-07-29 03:39:16.000 210 33708.80 42.41 17098.61 88888.00 2015-07-29 03:39:17.000 210 33708.78 42.42 17098.65 88888.00 2015-07-29 03:39:18.000 210 33708.79 42.42 17098.68 88888.00 2015-07-29 03:39:19.000 210 33708.75 42.43 17098.64 88888.00 2015-07-29 03:39:20.000 210 33708.73 42.46 17098.64 37797.36 2015-07-29 03:39:21.000 210 33708.73 42.45 17098.66 88888.00 2015-07-29 03:39:22.000 210 33708.72 42.46 17098.70 88888.00 2015-07-29 03:39:23.000 210 33708.67 42.44 17098.66 88888.00 2015-07-29 03:39:24.000 210 33708.65 42.43 17098.67 88888.00 2015-07-29 03:39:25.000 210 33708.62 42.47 17098.66 37797.27 2015-07-29 03:39:26.000 210 33708.61 42.46 17098.67 88888.00 2015-07-29 03:39:27.000 210 33708.59 42.48 17098.68 88888.00 2015-07-29 03:39:28.000 210 33708.54 42.52 17098.67 88888.00 2015-07-29 03:39:29.000 210 33708.53 42.48 17098.66 88888.00 2015-07-29 03:39:30.000 210 33708.51 42.46 17098.67 37797.28 2015-07-29 03:39:31.000 210 33708.47 42.48 17098.69 88888.00 2015-07-29 03:39:32.000 210 33708.45 42.50 17098.65 88888.00 2015-07-29 03:39:33.000 210 33708.47 42.47 17098.61 88888.00 2015-07-29 03:39:34.000 210 33708.50 42.45 17098.59 88888.00 2015-07-29 03:39:35.000 210 33708.54 42.50 17098.61 37797.19 2015-07-29 03:39:36.000 210 33708.54 42.50 17098.62 88888.00 2015-07-29 03:39:37.000 210 33708.49 42.51 17098.63 88888.00 2015-07-29 03:39:38.000 210 33708.49 42.49 17098.64 88888.00 2015-07-29 03:39:39.000 210 33708.47 42.51 17098.65 88888.00 2015-07-29 03:39:40.000 210 33708.47 42.48 17098.65 37797.11 2015-07-29 03:39:41.000 210 33708.49 42.48 17098.69 88888.00 2015-07-29 03:39:42.000 210 33708.49 42.45 17098.69 88888.00 2015-07-29 03:39:43.000 210 33708.51 42.45 17098.65 88888.00 2015-07-29 03:39:44.000 210 33708.49 42.45 17098.67 88888.00 2015-07-29 03:39:45.000 210 33708.51 42.47 17098.67 37797.22 2015-07-29 03:39:46.000 210 33708.51 42.44 17098.66 88888.00 2015-07-29 03:39:47.000 210 33708.50 42.48 17098.66 88888.00 2015-07-29 03:39:48.000 210 33708.49 42.47 17098.65 88888.00 2015-07-29 03:39:49.000 210 33708.46 42.49 17098.65 88888.00 2015-07-29 03:39:50.000 210 33708.48 42.50 17098.66 37797.12 2015-07-29 03:39:51.000 210 33708.49 42.46 17098.68 88888.00 2015-07-29 03:39:52.000 210 33708.51 42.47 17098.69 88888.00 2015-07-29 03:39:53.000 210 33708.51 42.47 17098.67 88888.00 2015-07-29 03:39:54.000 210 33708.59 42.51 17098.73 88888.00 2015-07-29 03:39:55.000 210 33708.62 42.51 17098.71 37797.25 2015-07-29 03:39:56.000 210 33708.63 42.51 17098.71 88888.00 2015-07-29 03:39:57.000 210 33708.66 42.51 17098.72 88888.00 2015-07-29 03:39:58.000 210 33708.61 42.46 17098.70 88888.00 2015-07-29 03:39:59.000 210 33708.61 42.43 17098.69 88888.00 2015-07-29 03:40:00.000 210 33708.68 42.45 17098.72 37797.30 2015-07-29 03:40:01.000 210 33708.70 42.44 17098.72 88888.00 2015-07-29 03:40:02.000 210 33708.69 42.42 17098.73 88888.00 2015-07-29 03:40:03.000 210 33708.70 42.41 17098.72 88888.00 2015-07-29 03:40:04.000 210 33708.76 42.44 17098.72 88888.00 2015-07-29 03:40:05.000 210 33708.76 42.47 17098.73 37797.46 2015-07-29 03:40:06.000 210 33708.79 42.47 17098.72 88888.00 2015-07-29 03:40:07.000 210 33708.78 42.44 17098.67 88888.00 2015-07-29 03:40:08.000 210 33708.82 42.45 17098.66 88888.00 2015-07-29 03:40:09.000 210 33708.84 42.45 17098.65 88888.00 2015-07-29 03:40:10.000 210 33708.84 42.44 17098.66 37797.47 2015-07-29 03:40:11.000 210 33708.83 42.43 17098.70 88888.00 2015-07-29 03:40:12.000 210 33708.86 42.44 17098.69 88888.00 2015-07-29 03:40:13.000 210 33708.89 42.43 17098.68 88888.00 2015-07-29 03:40:14.000 210 33708.87 42.40 17098.72 88888.00 2015-07-29 03:40:15.000 210 33708.86 42.39 17098.71 37797.52 2015-07-29 03:40:16.000 210 33708.93 42.39 17098.75 88888.00 2015-07-29 03:40:17.000 210 33708.95 42.34 17098.73 88888.00 2015-07-29 03:40:18.000 210 33708.96 42.29 17098.73 88888.00 2015-07-29 03:40:19.000 210 33708.98 42.29 17098.69 88888.00 2015-07-29 03:40:20.000 210 33708.94 42.29 17098.71 37797.49 2015-07-29 03:40:21.000 210 33708.96 42.27 17098.71 88888.00 2015-07-29 03:40:22.000 210 33708.98 42.26 17098.70 88888.00 2015-07-29 03:40:23.000 210 33708.95 42.25 17098.69 88888.00 2015-07-29 03:40:24.000 210 33708.97 42.25 17098.69 88888.00 2015-07-29 03:40:25.000 210 33708.99 42.26 17098.69 37797.55 2015-07-29 03:40:26.000 210 33709.01 42.24 17098.71 88888.00 2015-07-29 03:40:27.000 210 33709.00 42.22 17098.71 88888.00 2015-07-29 03:40:28.000 210 33708.98 42.21 17098.69 88888.00 2015-07-29 03:40:29.000 210 33709.00 42.16 17098.71 88888.00 2015-07-29 03:40:30.000 210 33709.02 42.20 17098.70 37797.61 2015-07-29 03:40:31.000 210 33709.00 42.22 17098.65 88888.00 2015-07-29 03:40:32.000 210 33708.99 42.20 17098.67 88888.00 2015-07-29 03:40:33.000 210 33709.02 42.16 17098.68 88888.00 2015-07-29 03:40:34.000 210 33709.02 42.18 17098.68 88888.00 2015-07-29 03:40:35.000 210 33709.04 42.18 17098.66 37797.54 2015-07-29 03:40:36.000 210 33709.00 42.20 17098.64 88888.00 2015-07-29 03:40:37.000 210 33709.02 42.16 17098.65 88888.00 2015-07-29 03:40:38.000 210 33709.00 42.16 17098.67 88888.00 2015-07-29 03:40:39.000 210 33708.99 42.17 17098.63 88888.00 2015-07-29 03:40:40.000 210 33708.97 42.16 17098.63 37797.45 2015-07-29 03:40:41.000 210 33708.95 42.17 17098.66 88888.00 2015-07-29 03:40:42.000 210 33708.96 42.16 17098.69 88888.00 2015-07-29 03:40:43.000 210 33708.97 42.17 17098.70 88888.00 2015-07-29 03:40:44.000 210 33708.99 42.17 17098.67 88888.00 2015-07-29 03:40:45.000 210 33708.94 42.13 17098.67 37797.55 2015-07-29 03:40:46.000 210 33708.93 42.13 17098.68 88888.00 2015-07-29 03:40:47.000 210 33708.91 42.14 17098.69 88888.00 2015-07-29 03:40:48.000 210 33708.91 42.16 17098.68 88888.00 2015-07-29 03:40:49.000 210 33708.90 42.10 17098.69 88888.00 2015-07-29 03:40:50.000 210 33708.93 42.13 17098.72 37797.53 2015-07-29 03:40:51.000 210 33708.94 42.15 17098.72 88888.00 2015-07-29 03:40:52.000 210 33708.95 42.15 17098.71 88888.00 2015-07-29 03:40:53.000 210 33708.96 42.15 17098.74 88888.00 2015-07-29 03:40:54.000 210 33708.94 42.14 17098.77 88888.00 2015-07-29 03:40:55.000 210 33708.91 42.14 17098.74 37797.52 2015-07-29 03:40:56.000 210 33708.93 42.20 17098.70 88888.00 2015-07-29 03:40:57.000 210 33708.87 42.19 17098.70 88888.00 2015-07-29 03:40:58.000 210 33708.88 42.17 17098.71 88888.00 2015-07-29 03:40:59.000 210 33708.88 42.18 17098.73 88888.00 2015-07-29 03:41:00.000 210 33708.89 42.13 17098.69 37797.46 2015-07-29 03:41:01.000 210 33708.87 42.15 17098.73 88888.00 2015-07-29 03:41:02.000 210 33708.89 42.17 17098.75 88888.00 2015-07-29 03:41:03.000 210 33708.89 42.15 17098.72 88888.00 2015-07-29 03:41:04.000 210 33708.88 42.15 17098.72 88888.00 2015-07-29 03:41:05.000 210 33708.88 42.12 17098.73 37797.41 2015-07-29 03:41:06.000 210 33708.88 42.11 17098.67 88888.00 2015-07-29 03:41:07.000 210 33708.90 42.08 17098.65 88888.00 2015-07-29 03:41:08.000 210 33708.86 42.12 17098.71 88888.00 2015-07-29 03:41:09.000 210 33708.88 42.12 17098.69 88888.00 2015-07-29 03:41:10.000 210 33708.86 42.12 17098.66 37797.45 2015-07-29 03:41:11.000 210 33708.89 42.15 17098.68 88888.00 2015-07-29 03:41:12.000 210 33708.89 42.10 17098.65 88888.00 2015-07-29 03:41:13.000 210 33708.92 42.09 17098.69 88888.00 2015-07-29 03:41:14.000 210 33708.92 42.08 17098.64 88888.00 2015-07-29 03:41:15.000 210 33708.89 42.05 17098.63 37797.49 2015-07-29 03:41:16.000 210 33708.90 42.06 17098.61 88888.00 2015-07-29 03:41:17.000 210 33708.89 42.07 17098.64 88888.00 2015-07-29 03:41:18.000 210 33708.90 42.09 17098.65 88888.00 2015-07-29 03:41:19.000 210 33708.90 42.12 17098.69 88888.00 2015-07-29 03:41:20.000 210 33708.89 42.09 17098.69 37797.41 2015-07-29 03:41:21.000 210 33708.86 42.06 17098.68 88888.00 2015-07-29 03:41:22.000 210 33708.90 42.06 17098.67 88888.00 2015-07-29 03:41:23.000 210 33708.91 42.08 17098.68 88888.00 2015-07-29 03:41:24.000 210 33708.93 42.07 17098.68 88888.00 2015-07-29 03:41:25.000 210 33708.95 42.09 17098.68 37797.51 2015-07-29 03:41:26.000 210 33708.95 42.05 17098.72 88888.00 2015-07-29 03:41:27.000 210 33708.91 42.03 17098.73 88888.00 2015-07-29 03:41:28.000 210 33708.91 42.00 17098.70 88888.00 2015-07-29 03:41:29.000 210 33708.93 42.00 17098.71 88888.00 2015-07-29 03:41:30.000 210 33708.93 42.00 17098.69 37797.59 2015-07-29 03:41:31.000 210 33708.95 42.01 17098.69 88888.00 2015-07-29 03:41:32.000 210 33708.96 42.06 17098.68 88888.00 2015-07-29 03:41:33.000 210 33708.93 42.06 17098.65 88888.00 2015-07-29 03:41:34.000 210 33708.94 42.02 17098.67 88888.00 2015-07-29 03:41:35.000 210 33708.96 42.02 17098.68 37797.53 2015-07-29 03:41:36.000 210 33708.97 42.04 17098.67 88888.00 2015-07-29 03:41:37.000 210 33708.93 42.06 17098.64 88888.00 2015-07-29 03:41:38.000 210 33708.93 42.06 17098.65 88888.00 2015-07-29 03:41:39.000 210 33708.96 42.03 17098.67 88888.00 2015-07-29 03:41:40.000 210 33709.01 42.01 17098.68 37797.55 2015-07-29 03:41:41.000 210 33708.99 42.06 17098.68 88888.00 2015-07-29 03:41:42.000 210 33709.03 42.08 17098.71 88888.00 2015-07-29 03:41:43.000 210 33709.06 42.02 17098.70 88888.00 2015-07-29 03:41:44.000 210 33709.08 42.04 17098.71 88888.00 2015-07-29 03:41:45.000 210 33709.10 42.06 17098.72 37797.60 2015-07-29 03:41:46.000 210 33709.13 42.09 17098.70 88888.00 2015-07-29 03:41:47.000 210 33709.17 42.08 17098.70 88888.00 2015-07-29 03:41:48.000 210 33709.16 42.07 17098.71 88888.00 2015-07-29 03:41:49.000 210 33709.14 42.03 17098.74 88888.00 2015-07-29 03:41:50.000 210 33709.18 42.03 17098.71 37797.67 2015-07-29 03:41:51.000 210 33709.21 42.01 17098.74 88888.00 2015-07-29 03:41:52.000 210 33709.24 42.02 17098.74 88888.00 2015-07-29 03:41:53.000 210 33709.23 42.03 17098.72 88888.00 2015-07-29 03:41:54.000 210 33709.21 42.01 17098.70 88888.00 2015-07-29 03:41:55.000 210 33709.23 42.00 17098.70 37797.71 2015-07-29 03:41:56.000 210 33709.28 42.01 17098.70 88888.00 2015-07-29 03:41:57.000 210 33709.27 42.01 17098.70 88888.00 2015-07-29 03:41:58.000 210 33709.25 42.01 17098.69 88888.00 2015-07-29 03:41:59.000 210 33709.25 41.99 17098.69 88888.00 2015-07-29 03:42:00.000 210 33709.26 42.01 17098.72 37797.69 2015-07-29 03:42:01.000 210 33709.25 42.01 17098.70 88888.00 2015-07-29 03:42:02.000 210 33709.26 41.99 17098.70 88888.00 2015-07-29 03:42:03.000 210 33709.24 42.00 17098.70 88888.00 2015-07-29 03:42:04.000 210 33709.25 41.97 17098.69 88888.00 2015-07-29 03:42:05.000 210 33709.22 41.99 17098.69 37797.74 2015-07-29 03:42:06.000 210 33709.23 42.04 17098.70 88888.00 2015-07-29 03:42:07.000 210 33709.27 42.02 17098.72 88888.00 2015-07-29 03:42:08.000 210 33709.25 42.00 17098.74 88888.00 2015-07-29 03:42:09.000 210 33709.24 41.97 17098.78 88888.00 2015-07-29 03:42:10.000 210 33709.26 41.93 17098.75 37797.75 2015-07-29 03:42:11.000 210 33709.30 41.90 17098.76 88888.00 2015-07-29 03:42:12.000 210 33709.30 41.87 17098.78 88888.00 2015-07-29 03:42:13.000 210 33709.31 41.87 17098.79 88888.00 2015-07-29 03:42:14.000 210 33709.33 41.85 17098.76 88888.00 2015-07-29 03:42:15.000 210 33709.31 41.85 17098.73 37797.79 2015-07-29 03:42:16.000 210 33709.28 41.84 17098.70 88888.00 2015-07-29 03:42:17.000 210 33709.25 41.81 17098.70 88888.00 2015-07-29 03:42:18.000 210 33709.25 41.86 17098.75 88888.00 2015-07-29 03:42:19.000 210 33709.26 41.85 17098.75 88888.00 2015-07-29 03:42:20.000 210 33709.26 41.85 17098.73 37797.69 2015-07-29 03:42:21.000 210 33709.24 41.84 17098.74 88888.00 2015-07-29 03:42:22.000 210 33709.24 41.84 17098.70 88888.00 2015-07-29 03:42:23.000 210 33709.27 41.87 17098.71 88888.00 2015-07-29 03:42:24.000 210 33709.26 41.83 17098.75 88888.00 2015-07-29 03:42:25.000 210 33709.23 41.80 17098.74 37797.79 2015-07-29 03:42:26.000 210 33709.24 41.81 17098.75 88888.00 2015-07-29 03:42:27.000 210 33709.24 41.77 17098.76 88888.00 2015-07-29 03:42:28.000 210 33709.23 41.77 17098.76 88888.00 2015-07-29 03:42:29.000 210 33709.24 41.75 17098.76 88888.00 2015-07-29 03:42:30.000 210 33709.30 41.78 17098.74 37797.81 2015-07-29 03:42:31.000 210 33709.30 41.77 17098.75 88888.00 2015-07-29 03:42:32.000 210 33709.32 41.76 17098.70 88888.00 2015-07-29 03:42:33.000 210 33709.30 41.72 17098.67 88888.00 2015-07-29 03:42:34.000 210 33709.33 41.74 17098.66 88888.00 2015-07-29 03:42:35.000 210 33709.32 41.75 17098.67 37797.79 2015-07-29 03:42:36.000 210 33709.29 41.73 17098.64 88888.00 2015-07-29 03:42:37.000 210 33709.29 41.73 17098.65 88888.00 2015-07-29 03:42:38.000 210 33709.27 41.71 17098.65 88888.00 2015-07-29 03:42:39.000 210 33709.28 41.74 17098.69 88888.00 2015-07-29 03:42:40.000 210 33709.29 41.76 17098.70 37797.81 2015-07-29 03:42:41.000 210 33709.31 41.74 17098.70 88888.00 2015-07-29 03:42:42.000 210 33709.34 41.72 17098.67 88888.00 2015-07-29 03:42:43.000 210 33709.30 41.73 17098.70 88888.00 2015-07-29 03:42:44.000 210 33709.28 41.74 17098.73 88888.00 2015-07-29 03:42:45.000 210 33709.34 41.74 17098.72 37797.86 2015-07-29 03:42:46.000 210 33709.31 41.74 17098.69 88888.00 2015-07-29 03:42:47.000 210 33709.33 41.74 17098.69 88888.00 2015-07-29 03:42:48.000 210 33709.34 41.70 17098.69 88888.00 2015-07-29 03:42:49.000 210 33709.33 41.68 17098.71 88888.00 2015-07-29 03:42:50.000 210 33709.34 41.69 17098.73 37797.86 2015-07-29 03:42:51.000 210 33709.35 41.71 17098.70 88888.00 2015-07-29 03:42:52.000 210 33709.40 41.70 17098.71 88888.00 2015-07-29 03:42:53.000 210 33709.39 41.70 17098.72 88888.00 2015-07-29 03:42:54.000 210 33709.41 41.66 17098.71 88888.00 2015-07-29 03:42:55.000 210 33709.41 41.68 17098.72 37797.96 2015-07-29 03:42:56.000 210 33709.38 41.66 17098.71 88888.00 2015-07-29 03:42:57.000 210 33709.37 41.63 17098.70 88888.00 2015-07-29 03:42:58.000 210 33709.36 41.66 17098.75 88888.00 2015-07-29 03:42:59.000 210 33709.37 41.70 17098.76 88888.00 2015-07-29 03:43:00.000 210 33709.37 41.71 17098.74 37797.92 2015-07-29 03:43:01.000 210 33709.39 41.67 17098.74 88888.00 2015-07-29 03:43:02.000 210 33709.42 41.69 17098.76 88888.00 2015-07-29 03:43:03.000 210 33709.45 41.67 17098.76 88888.00 2015-07-29 03:43:04.000 210 33709.46 41.65 17098.72 88888.00 2015-07-29 03:43:05.000 210 33709.47 41.66 17098.71 37797.86 2015-07-29 03:43:06.000 210 33709.45 41.70 17098.75 88888.00 2015-07-29 03:43:07.000 210 33709.49 41.69 17098.75 88888.00 2015-07-29 03:43:08.000 210 33709.49 41.67 17098.73 88888.00 2015-07-29 03:43:09.000 210 33709.48 41.67 17098.71 88888.00 2015-07-29 03:43:10.000 210 33709.50 41.69 17098.69 37797.92 2015-07-29 03:43:11.000 210 33709.49 41.72 17098.73 88888.00 2015-07-29 03:43:12.000 210 33709.45 41.71 17098.72 88888.00 2015-07-29 03:43:13.000 210 33709.47 41.75 17098.72 88888.00 2015-07-29 03:43:14.000 210 33709.55 41.71 17098.74 88888.00 2015-07-29 03:43:15.000 210 33709.55 41.66 17098.77 37798.00 2015-07-29 03:43:16.000 210 33709.56 41.69 17098.79 88888.00 2015-07-29 03:43:17.000 210 33709.54 41.70 17098.78 88888.00 2015-07-29 03:43:18.000 210 33709.52 41.69 17098.74 88888.00 2015-07-29 03:43:19.000 210 33709.56 41.71 17098.75 88888.00 2015-07-29 03:43:20.000 210 33709.59 41.73 17098.77 37797.99 2015-07-29 03:43:21.000 210 33709.60 41.72 17098.77 88888.00 2015-07-29 03:43:22.000 210 33709.61 41.73 17098.75 88888.00 2015-07-29 03:43:23.000 210 33709.57 41.70 17098.74 88888.00 2015-07-29 03:43:24.000 210 33709.56 41.72 17098.71 88888.00 2015-07-29 03:43:25.000 210 33709.52 41.75 17098.72 37797.94 2015-07-29 03:43:26.000 210 33709.58 41.76 17098.73 88888.00 2015-07-29 03:43:27.000 210 33709.61 41.73 17098.74 88888.00 2015-07-29 03:43:28.000 210 33709.57 41.76 17098.74 88888.00 2015-07-29 03:43:29.000 210 33709.53 41.76 17098.74 88888.00 2015-07-29 03:43:30.000 210 33709.55 41.77 17098.75 37798.07 2015-07-29 03:43:31.000 210 33709.59 41.77 17098.75 88888.00 2015-07-29 03:43:32.000 210 33709.59 41.69 17098.75 88888.00 2015-07-29 03:43:33.000 210 33709.55 41.67 17098.79 88888.00 2015-07-29 03:43:34.000 210 33709.56 41.71 17098.79 88888.00 2015-07-29 03:43:35.000 210 33709.57 41.73 17098.78 37798.09 2015-07-29 03:43:36.000 210 33709.56 41.78 17098.76 88888.00 2015-07-29 03:43:37.000 210 33709.57 41.79 17098.77 88888.00 2015-07-29 03:43:38.000 210 33709.59 41.78 17098.76 88888.00 2015-07-29 03:43:39.000 210 33709.53 41.77 17098.74 88888.00 2015-07-29 03:43:40.000 210 33709.53 41.80 17098.76 37798.02 2015-07-29 03:43:41.000 210 33709.53 41.78 17098.75 88888.00 2015-07-29 03:43:42.000 210 33709.53 41.73 17098.76 88888.00 2015-07-29 03:43:43.000 210 33709.50 41.69 17098.77 88888.00 2015-07-29 03:43:44.000 210 33709.50 41.68 17098.78 88888.00 2015-07-29 03:43:45.000 210 33709.54 41.69 17098.77 37797.97 2015-07-29 03:43:46.000 210 33709.54 41.68 17098.75 88888.00 2015-07-29 03:43:47.000 210 33709.51 41.69 17098.74 88888.00 2015-07-29 03:43:48.000 210 33709.50 41.66 17098.74 88888.00 2015-07-29 03:43:49.000 210 33709.46 41.64 17098.75 88888.00 2015-07-29 03:43:50.000 210 33709.45 41.62 17098.77 37798.01 2015-07-29 03:43:51.000 210 33709.47 41.58 17098.78 88888.00 2015-07-29 03:43:52.000 210 33709.47 41.61 17098.78 88888.00 2015-07-29 03:43:53.000 210 33709.48 41.63 17098.80 88888.00 2015-07-29 03:43:54.000 210 33709.49 41.63 17098.76 88888.00 2015-07-29 03:43:55.000 210 33709.50 41.63 17098.76 37798.03 2015-07-29 03:43:56.000 210 33709.53 41.66 17098.76 88888.00 2015-07-29 03:43:57.000 210 33709.50 41.72 17098.75 88888.00 2015-07-29 03:43:58.000 210 33709.48 41.69 17098.73 88888.00 2015-07-29 03:43:59.000 210 33709.49 41.70 17098.77 88888.00 2015-07-29 03:44:00.000 210 33709.49 41.70 17098.79 37797.97 2015-07-29 03:44:01.000 210 33709.47 41.69 17098.77 88888.00 2015-07-29 03:44:02.000 210 33709.48 41.73 17098.73 88888.00 2015-07-29 03:44:03.000 210 33709.44 41.68 17098.72 88888.00 2015-07-29 03:44:04.000 210 33709.44 41.67 17098.71 88888.00 2015-07-29 03:44:05.000 210 33709.45 41.65 17098.73 37797.93 2015-07-29 03:44:06.000 210 33709.44 41.63 17098.77 88888.00 2015-07-29 03:44:07.000 210 33709.44 41.61 17098.78 88888.00 2015-07-29 03:44:08.000 210 33709.43 41.61 17098.78 88888.00 2015-07-29 03:44:09.000 210 33709.44 41.65 17098.72 88888.00 2015-07-29 03:44:10.000 210 33709.45 41.60 17098.73 37798.01 2015-07-29 03:44:11.000 210 33709.45 41.60 17098.71 88888.00 2015-07-29 03:44:12.000 210 33709.52 41.64 17098.70 88888.00 2015-07-29 03:44:13.000 210 33709.51 41.67 17098.70 88888.00 2015-07-29 03:44:14.000 210 33709.52 41.70 17098.68 88888.00 2015-07-29 03:44:15.000 210 33709.51 41.75 17098.71 37798.03 2015-07-29 03:44:16.000 210 33709.48 41.71 17098.71 88888.00 2015-07-29 03:44:17.000 210 33709.50 41.69 17098.69 88888.00 2015-07-29 03:44:18.000 210 33709.51 41.70 17098.77 88888.00 2015-07-29 03:44:19.000 210 33709.58 41.75 17098.79 88888.00 2015-07-29 03:44:20.000 210 33709.58 41.74 17098.78 37798.11 2015-07-29 03:44:21.000 210 33709.60 41.75 17098.76 88888.00 2015-07-29 03:44:22.000 210 33709.63 41.74 17098.76 88888.00 2015-07-29 03:44:23.000 210 33709.64 41.70 17098.78 88888.00 2015-07-29 03:44:24.000 210 33709.62 41.69 17098.76 88888.00 2015-07-29 03:44:25.000 210 33709.68 41.70 17098.78 37798.07 2015-07-29 03:44:26.000 210 33709.74 41.76 17098.79 88888.00 2015-07-29 03:44:27.000 210 33709.72 41.77 17098.83 88888.00 2015-07-29 03:44:28.000 210 33709.70 41.70 17098.78 88888.00 2015-07-29 03:44:29.000 210 33709.76 41.69 17098.79 88888.00 2015-07-29 03:44:30.000 210 33709.76 41.72 17098.83 37798.12 2015-07-29 03:44:31.000 210 33709.74 41.67 17098.80 88888.00 2015-07-29 03:44:32.000 210 33709.77 41.66 17098.78 88888.00 2015-07-29 03:44:33.000 210 33709.78 41.64 17098.75 88888.00 2015-07-29 03:44:34.000 210 33709.76 41.61 17098.78 88888.00 2015-07-29 03:44:35.000 210 33709.79 41.64 17098.76 37798.26 2015-07-29 03:44:36.000 210 33709.81 41.67 17098.72 88888.00 2015-07-29 03:44:37.000 210 33709.78 41.68 17098.72 88888.00 2015-07-29 03:44:38.000 210 33709.79 41.65 17098.74 88888.00 2015-07-29 03:44:39.000 210 33709.79 41.68 17098.76 88888.00 2015-07-29 03:44:40.000 210 33709.73 41.68 17098.74 37798.25 2015-07-29 03:44:41.000 210 33709.75 41.69 17098.70 88888.00 2015-07-29 03:44:42.000 210 33709.79 41.69 17098.71 88888.00 2015-07-29 03:44:43.000 210 33709.81 41.72 17098.73 88888.00 2015-07-29 03:44:44.000 210 33709.81 41.70 17098.74 88888.00 2015-07-29 03:44:45.000 210 33709.77 41.62 17098.71 37798.25 2015-07-29 03:44:46.000 210 33709.77 41.62 17098.76 88888.00 2015-07-29 03:44:47.000 210 33709.76 41.65 17098.78 88888.00 2015-07-29 03:44:48.000 210 33709.75 41.69 17098.76 88888.00 2015-07-29 03:44:49.000 210 33709.76 41.70 17098.76 88888.00 2015-07-29 03:44:50.000 210 33709.77 41.70 17098.75 37798.25 2015-07-29 03:44:51.000 210 33709.76 41.67 17098.78 88888.00 2015-07-29 03:44:52.000 210 33709.74 41.64 17098.79 88888.00 2015-07-29 03:44:53.000 210 33709.76 41.65 17098.78 88888.00 2015-07-29 03:44:54.000 210 33709.74 41.64 17098.75 88888.00 2015-07-29 03:44:55.000 210 33709.67 41.68 17098.76 37798.24 2015-07-29 03:44:56.000 210 33709.71 41.67 17098.76 88888.00 2015-07-29 03:44:57.000 210 33709.71 41.67 17098.71 88888.00 2015-07-29 03:44:58.000 210 33709.70 41.64 17098.71 88888.00 2015-07-29 03:44:59.000 210 33709.69 41.63 17098.72 88888.00 2015-07-29 03:45:00.000 210 33709.67 41.63 17098.75 37798.19 2015-07-29 03:45:01.000 210 33709.70 41.64 17098.78 88888.00 2015-07-29 03:45:02.000 210 33709.70 41.63 17098.77 88888.00 2015-07-29 03:45:03.000 210 33709.69 41.63 17098.78 88888.00 2015-07-29 03:45:04.000 210 33709.70 41.66 17098.79 88888.00 2015-07-29 03:45:05.000 210 33709.63 41.68 17098.78 37798.14 2015-07-29 03:45:06.000 210 33709.62 41.68 17098.78 88888.00 2015-07-29 03:45:07.000 210 33709.59 41.68 17098.81 88888.00 2015-07-29 03:45:08.000 210 33709.63 41.69 17098.80 88888.00 2015-07-29 03:45:09.000 210 33709.64 41.67 17098.84 88888.00 2015-07-29 03:45:10.000 210 33709.61 41.70 17098.81 37798.18 2015-07-29 03:45:11.000 210 33709.56 41.67 17098.83 88888.00 2015-07-29 03:45:12.000 210 33709.58 41.68 17098.82 88888.00 2015-07-29 03:45:13.000 210 33709.59 41.72 17098.80 88888.00 2015-07-29 03:45:14.000 210 33709.60 41.73 17098.75 88888.00 2015-07-29 03:45:15.000 210 33709.58 41.73 17098.73 37798.14 2015-07-29 03:45:16.000 210 33709.57 41.76 17098.77 88888.00 2015-07-29 03:45:17.000 210 33709.52 41.73 17098.79 88888.00 2015-07-29 03:45:18.000 210 33709.54 41.73 17098.76 88888.00 2015-07-29 03:45:19.000 210 33709.59 41.75 17098.80 88888.00 2015-07-29 03:45:20.000 210 33709.58 41.78 17098.80 37798.10 2015-07-29 03:45:21.000 210 33709.58 41.77 17098.76 88888.00 2015-07-29 03:45:22.000 210 33709.58 41.77 17098.79 88888.00 2015-07-29 03:45:23.000 210 33709.57 41.77 17098.78 88888.00 2015-07-29 03:45:24.000 210 33709.59 41.78 17098.76 88888.00 2015-07-29 03:45:25.000 210 33709.60 41.75 17098.77 37798.02 2015-07-29 03:45:26.000 210 33709.60 41.77 17098.78 88888.00 2015-07-29 03:45:27.000 210 33709.59 41.76 17098.80 88888.00 2015-07-29 03:45:28.000 210 33709.62 41.72 17098.78 88888.00 2015-07-29 03:45:29.000 210 33709.63 41.72 17098.75 88888.00 2015-07-29 03:45:30.000 210 33709.59 41.72 17098.77 37798.07 2015-07-29 03:45:31.000 210 33709.58 41.70 17098.77 88888.00 2015-07-29 03:45:32.000 210 33709.60 41.74 17098.78 88888.00 2015-07-29 03:45:33.000 210 33709.58 41.71 17098.73 88888.00 2015-07-29 03:45:34.000 210 33709.53 41.69 17098.70 88888.00 2015-07-29 03:45:35.000 210 33709.57 41.74 17098.70 37798.08 2015-07-29 03:45:36.000 210 33709.53 41.74 17098.71 88888.00 2015-07-29 03:45:37.000 210 33709.55 41.75 17098.67 88888.00 2015-07-29 03:45:38.000 210 33709.58 41.77 17098.69 88888.00 2015-07-29 03:45:39.000 210 33709.61 41.79 17098.75 88888.00 2015-07-29 03:45:40.000 210 33709.61 41.77 17098.77 37798.07 2015-07-29 03:45:41.000 210 33709.63 41.77 17098.76 88888.00 2015-07-29 03:45:42.000 210 33709.62 41.74 17098.75 88888.00 2015-07-29 03:45:43.000 210 33709.61 41.74 17098.82 88888.00 2015-07-29 03:45:44.000 210 33709.59 41.79 17098.83 88888.00 2015-07-29 03:45:45.000 210 33709.57 41.80 17098.83 37798.04 2015-07-29 03:45:46.000 210 33709.58 41.82 17098.81 88888.00 2015-07-29 03:45:47.000 210 33709.58 41.84 17098.81 88888.00 2015-07-29 03:45:48.000 210 33709.58 41.84 17098.81 88888.00 2015-07-29 03:45:49.000 210 33709.55 41.80 17098.82 88888.00 2015-07-29 03:45:50.000 210 33709.53 41.77 17098.88 37798.06 2015-07-29 03:45:51.000 210 33709.54 41.76 17098.87 88888.00 2015-07-29 03:45:52.000 210 33709.53 41.75 17098.85 88888.00 2015-07-29 03:45:53.000 210 33709.53 41.75 17098.78 88888.00 2015-07-29 03:45:54.000 210 33709.59 41.77 17098.79 88888.00 2015-07-29 03:45:55.000 210 33709.56 41.78 17098.80 37798.11 2015-07-29 03:45:56.000 210 33709.54 41.79 17098.83 88888.00 2015-07-29 03:45:57.000 210 33709.56 41.78 17098.86 88888.00 2015-07-29 03:45:58.000 210 33709.61 41.83 17098.90 88888.00 2015-07-29 03:45:59.000 210 33709.60 41.80 17098.91 88888.00 2015-07-29 03:46:00.000 210 33709.61 41.80 17098.88 37798.13 2015-07-29 03:46:01.000 210 33709.59 41.80 17098.92 88888.00 2015-07-29 03:46:02.000 210 33709.63 41.85 17098.91 88888.00 2015-07-29 03:46:03.000 210 33709.64 41.84 17098.87 88888.00 2015-07-29 03:46:04.000 210 33709.66 41.81 17098.86 88888.00 2015-07-29 03:46:05.000 210 33709.59 41.82 17098.86 37798.10 2015-07-29 03:46:06.000 210 33709.58 41.81 17098.85 88888.00 2015-07-29 03:46:07.000 210 33709.56 41.80 17098.84 88888.00 2015-07-29 03:46:08.000 210 33709.57 41.82 17098.80 88888.00 2015-07-29 03:46:09.000 210 33709.57 41.78 17098.85 88888.00 2015-07-29 03:46:10.000 210 33709.55 41.74 17098.85 37798.14 2015-07-29 03:46:11.000 210 33709.56 41.76 17098.82 88888.00 2015-07-29 03:46:12.000 210 33709.59 41.77 17098.79 88888.00 2015-07-29 03:46:13.000 210 33709.58 41.72 17098.77 88888.00 2015-07-29 03:46:14.000 210 33709.64 41.71 17098.79 88888.00 2015-07-29 03:46:15.000 210 33709.61 41.73 17098.86 37798.18 2015-07-29 03:46:16.000 210 33709.60 41.76 17098.87 88888.00 2015-07-29 03:46:17.000 210 33709.60 41.78 17098.86 88888.00 2015-07-29 03:46:18.000 210 33709.59 41.77 17098.85 88888.00 2015-07-29 03:46:19.000 210 33709.58 41.75 17098.83 88888.00 2015-07-29 03:46:20.000 210 33709.58 41.76 17098.81 37798.15 2015-07-29 03:46:21.000 210 33709.58 41.79 17098.82 88888.00 2015-07-29 03:46:22.000 210 33709.63 41.79 17098.80 88888.00 2015-07-29 03:46:23.000 210 33709.64 41.77 17098.75 88888.00 2015-07-29 03:46:24.000 210 33709.62 41.75 17098.75 88888.00 2015-07-29 03:46:25.000 210 33709.65 41.79 17098.84 37798.12 2015-07-29 03:46:26.000 210 33709.65 41.76 17098.84 88888.00 2015-07-29 03:46:27.000 210 33709.65 41.74 17098.82 88888.00 2015-07-29 03:46:28.000 210 33709.65 41.79 17098.83 88888.00 2015-07-29 03:46:29.000 210 33709.63 41.78 17098.81 88888.00 2015-07-29 03:46:30.000 210 33709.59 41.79 17098.84 37798.13 2015-07-29 03:46:31.000 210 33709.59 41.78 17098.84 88888.00 2015-07-29 03:46:32.000 210 33709.62 41.78 17098.82 88888.00 2015-07-29 03:46:33.000 210 33709.61 41.77 17098.81 88888.00 2015-07-29 03:46:34.000 210 33709.55 41.78 17098.82 88888.00 2015-07-29 03:46:35.000 210 33709.55 41.77 17098.85 37798.22 2015-07-29 03:46:36.000 210 33709.58 41.77 17098.82 88888.00 2015-07-29 03:46:37.000 210 33709.59 41.75 17098.83 88888.00 2015-07-29 03:46:38.000 210 33709.60 41.77 17098.81 88888.00 2015-07-29 03:46:39.000 210 33709.62 41.79 17098.80 88888.00 2015-07-29 03:46:40.000 210 33709.60 41.79 17098.78 37798.20 2015-07-29 03:46:41.000 210 33709.62 41.76 17098.76 88888.00 2015-07-29 03:46:42.000 210 33709.62 41.81 17098.76 88888.00 2015-07-29 03:46:43.000 210 33709.61 41.76 17098.76 88888.00 2015-07-29 03:46:44.000 210 33709.65 41.74 17098.78 88888.00 2015-07-29 03:46:45.000 210 33709.61 41.76 17098.80 37798.10 2015-07-29 03:46:46.000 210 33709.60 41.75 17098.81 88888.00 2015-07-29 03:46:47.000 210 33709.58 41.70 17098.82 88888.00 2015-07-29 03:46:48.000 210 33709.58 41.68 17098.84 88888.00 2015-07-29 03:46:49.000 210 33709.58 41.65 17098.84 88888.00 2015-07-29 03:46:50.000 210 33709.57 41.65 17098.83 37798.14 2015-07-29 03:46:51.000 210 33709.55 41.66 17098.81 88888.00 2015-07-29 03:46:52.000 210 33709.56 41.70 17098.83 88888.00 2015-07-29 03:46:53.000 210 33709.55 41.68 17098.84 88888.00 2015-07-29 03:46:54.000 210 33709.56 41.69 17098.83 88888.00 2015-07-29 03:46:55.000 210 33709.56 41.70 17098.83 37798.16 2015-07-29 03:46:56.000 210 33709.55 41.73 17098.82 88888.00 2015-07-29 03:46:57.000 210 33709.53 41.70 17098.80 88888.00 2015-07-29 03:46:58.000 210 33709.54 41.69 17098.79 88888.00 2015-07-29 03:46:59.000 210 33709.55 41.71 17098.82 88888.00 2015-07-29 03:47:00.000 210 33709.56 41.73 17098.82 37798.11 2015-07-29 03:47:01.000 210 33709.52 41.69 17098.80 88888.00 2015-07-29 03:47:02.000 210 33709.54 41.70 17098.83 88888.00 2015-07-29 03:47:03.000 210 33709.50 41.75 17098.80 88888.00 2015-07-29 03:47:04.000 210 33709.50 41.76 17098.80 88888.00 2015-07-29 03:47:05.000 210 33709.57 41.75 17098.82 37798.06 2015-07-29 03:47:06.000 210 33709.55 41.73 17098.83 88888.00 2015-07-29 03:47:07.000 210 33709.53 41.71 17098.84 88888.00 2015-07-29 03:47:08.000 210 33709.51 41.70 17098.84 88888.00 2015-07-29 03:47:09.000 210 33709.51 41.71 17098.83 88888.00 2015-07-29 03:47:10.000 210 33709.56 41.68 17098.83 37798.10 2015-07-29 03:47:11.000 210 33709.54 41.68 17098.84 88888.00 2015-07-29 03:47:12.000 210 33709.54 41.67 17098.81 88888.00 2015-07-29 03:47:13.000 210 33709.52 41.66 17098.83 88888.00 2015-07-29 03:47:14.000 210 33709.51 41.67 17098.86 88888.00 2015-07-29 03:47:15.000 210 33709.50 41.68 17098.83 37798.07 2015-07-29 03:47:16.000 210 33709.54 41.67 17098.84 88888.00 2015-07-29 03:47:17.000 210 33709.52 41.62 17098.86 88888.00 2015-07-29 03:47:18.000 210 33709.53 41.64 17098.86 88888.00 2015-07-29 03:47:19.000 210 33709.50 41.63 17098.85 88888.00 2015-07-29 03:47:20.000 210 33709.49 41.61 17098.83 37798.15 2015-07-29 03:47:21.000 210 33709.54 41.60 17098.86 88888.00 2015-07-29 03:47:22.000 210 33709.54 41.62 17098.88 88888.00 2015-07-29 03:47:23.000 210 33709.50 41.62 17098.86 88888.00 2015-07-29 03:47:24.000 210 33709.52 41.58 17098.84 88888.00 2015-07-29 03:47:25.000 210 33709.53 41.58 17098.83 37798.11 2015-07-29 03:47:26.000 210 33709.58 41.63 17098.83 88888.00 2015-07-29 03:47:27.000 210 33709.58 41.62 17098.87 88888.00 2015-07-29 03:47:28.000 210 33709.59 41.61 17098.83 88888.00 2015-07-29 03:47:29.000 210 33709.62 41.58 17098.79 88888.00 2015-07-29 03:47:30.000 210 33709.64 41.59 17098.78 37798.15 2015-07-29 03:47:31.000 210 33709.60 41.59 17098.83 88888.00 2015-07-29 03:47:32.000 210 33709.63 41.55 17098.87 88888.00 2015-07-29 03:47:33.000 210 33709.59 41.62 17098.82 88888.00 2015-07-29 03:47:34.000 210 33709.62 41.63 17098.82 88888.00 2015-07-29 03:47:35.000 210 33709.63 41.56 17098.78 37798.16 2015-07-29 03:47:36.000 210 33709.60 41.56 17098.79 88888.00 2015-07-29 03:47:37.000 210 33709.60 41.59 17098.82 88888.00 2015-07-29 03:47:38.000 210 33709.62 41.62 17098.79 88888.00 2015-07-29 03:47:39.000 210 33709.64 41.63 17098.82 88888.00 2015-07-29 03:47:40.000 210 33709.62 41.55 17098.82 37798.15 2015-07-29 03:47:41.000 210 33709.67 41.56 17098.80 88888.00 2015-07-29 03:47:42.000 210 33709.65 41.63 17098.84 88888.00 2015-07-29 03:47:43.000 210 33709.64 41.64 17098.85 88888.00 2015-07-29 03:47:44.000 210 33709.65 41.61 17098.79 88888.00 2015-07-29 03:47:45.000 210 33709.66 41.60 17098.81 37798.20 2015-07-29 03:47:46.000 210 33709.64 41.61 17098.82 88888.00 2015-07-29 03:47:47.000 210 33709.62 41.57 17098.79 88888.00 2015-07-29 03:47:48.000 210 33709.64 41.55 17098.81 88888.00 2015-07-29 03:47:49.000 210 33709.62 41.56 17098.83 88888.00 2015-07-29 03:47:50.000 210 33709.63 41.58 17098.83 37798.21 2015-07-29 03:47:51.000 210 33709.60 41.57 17098.84 88888.00 2015-07-29 03:47:52.000 210 33709.59 41.57 17098.83 88888.00 2015-07-29 03:47:53.000 210 33709.59 41.56 17098.81 88888.00 2015-07-29 03:47:54.000 210 33709.63 41.62 17098.82 88888.00 2015-07-29 03:47:55.000 210 33709.62 41.56 17098.82 37798.12 2015-07-29 03:47:56.000 210 33709.59 41.58 17098.81 88888.00 2015-07-29 03:47:57.000 210 33709.55 41.65 17098.82 88888.00 2015-07-29 03:47:58.000 210 33709.55 41.66 17098.83 88888.00 2015-07-29 03:47:59.000 210 33709.53 41.67 17098.87 88888.00 2015-07-29 03:48:00.000 210 33709.56 41.66 17098.85 37798.17 2015-07-29 03:48:01.000 210 33709.56 41.58 17098.83 88888.00 2015-07-29 03:48:02.000 210 33709.54 41.59 17098.82 88888.00 2015-07-29 03:48:03.000 210 33709.51 41.59 17098.85 88888.00 2015-07-29 03:48:04.000 210 33709.55 41.61 17098.86 88888.00 2015-07-29 03:48:05.000 210 33709.56 41.63 17098.82 37798.11 2015-07-29 03:48:06.000 210 33709.54 41.68 17098.82 88888.00 2015-07-29 03:48:07.000 210 33709.51 41.66 17098.84 88888.00 2015-07-29 03:48:08.000 210 33709.48 41.63 17098.80 88888.00 2015-07-29 03:48:09.000 210 33709.47 41.61 17098.81 88888.00 2015-07-29 03:48:10.000 210 33709.47 41.61 17098.82 37798.01 2015-07-29 03:48:11.000 210 33709.46 41.60 17098.81 88888.00 2015-07-29 03:48:12.000 210 33709.46 41.67 17098.78 88888.00 2015-07-29 03:48:13.000 210 33709.46 41.70 17098.75 88888.00 2015-07-29 03:48:14.000 210 33709.46 41.61 17098.71 88888.00 2015-07-29 03:48:15.000 210 33709.44 41.56 17098.74 37798.08 2015-07-29 03:48:16.000 210 33709.44 41.57 17098.76 88888.00 2015-07-29 03:48:17.000 210 33709.43 41.62 17098.79 88888.00 2015-07-29 03:48:18.000 210 33709.42 41.61 17098.81 88888.00 2015-07-29 03:48:19.000 210 33709.40 41.62 17098.81 88888.00 2015-07-29 03:48:20.000 210 33709.43 41.64 17098.81 37798.10 2015-07-29 03:48:21.000 210 33709.43 41.64 17098.81 88888.00 2015-07-29 03:48:22.000 210 33709.47 41.67 17098.77 88888.00 2015-07-29 03:48:23.000 210 33709.47 41.63 17098.78 88888.00 2015-07-29 03:48:24.000 210 33709.43 41.64 17098.79 88888.00 2015-07-29 03:48:25.000 210 33709.42 41.64 17098.81 37797.97 2015-07-29 03:48:26.000 210 33709.46 41.63 17098.81 88888.00 2015-07-29 03:48:27.000 210 33709.47 41.63 17098.80 88888.00 2015-07-29 03:48:28.000 210 33709.47 41.65 17098.79 88888.00 2015-07-29 03:48:29.000 210 33709.44 41.67 17098.81 88888.00 2015-07-29 03:48:30.000 210 33709.45 41.70 17098.82 37797.99 2015-07-29 03:48:31.000 210 33709.49 41.66 17098.81 88888.00 2015-07-29 03:48:32.000 210 33709.51 41.70 17098.84 88888.00 2015-07-29 03:48:33.000 210 33709.47 41.75 17098.83 88888.00 2015-07-29 03:48:34.000 210 33709.44 41.73 17098.80 88888.00 2015-07-29 03:48:35.000 210 33709.44 41.74 17098.80 37798.01 2015-07-29 03:48:36.000 210 33709.44 41.74 17098.83 88888.00 2015-07-29 03:48:37.000 210 33709.49 41.74 17098.81 88888.00 2015-07-29 03:48:38.000 210 33709.48 41.70 17098.81 88888.00 2015-07-29 03:48:39.000 210 33709.49 41.74 17098.82 88888.00 2015-07-29 03:48:40.000 210 33709.42 41.72 17098.80 37798.12 2015-07-29 03:48:41.000 210 33709.41 41.77 17098.81 88888.00 2015-07-29 03:48:42.000 210 33709.42 41.78 17098.83 88888.00 2015-07-29 03:48:43.000 210 33709.43 41.79 17098.82 88888.00 2015-07-29 03:48:44.000 210 33709.44 41.76 17098.85 88888.00 2015-07-29 03:48:45.000 210 33709.45 41.77 17098.85 37798.09 2015-07-29 03:48:46.000 210 33709.46 41.78 17098.83 88888.00 2015-07-29 03:48:47.000 210 33709.45 41.83 17098.79 88888.00 2015-07-29 03:48:48.000 210 33709.45 41.80 17098.84 88888.00 2015-07-29 03:48:49.000 210 33709.43 41.81 17098.87 88888.00 2015-07-29 03:48:50.000 210 33709.40 41.86 17098.87 37798.08 2015-07-29 03:48:51.000 210 33709.39 41.86 17098.89 88888.00 2015-07-29 03:48:52.000 210 33709.43 41.88 17098.89 88888.00 2015-07-29 03:48:53.000 210 33709.41 41.89 17098.91 88888.00 2015-07-29 03:48:54.000 210 33709.40 41.88 17098.91 88888.00 2015-07-29 03:48:55.000 210 33709.43 41.86 17098.92 37798.00 2015-07-29 03:48:56.000 210 33709.41 41.84 17098.93 88888.00 2015-07-29 03:48:57.000 210 33709.41 41.82 17098.93 88888.00 2015-07-29 03:48:58.000 210 33709.41 41.87 17098.91 88888.00 2015-07-29 03:48:59.000 210 33709.42 41.88 17098.89 88888.00 2015-07-29 03:49:00.000 210 33709.43 41.89 17098.91 37798.08 2015-07-29 03:49:01.000 210 33709.42 41.92 17098.94 88888.00 2015-07-29 03:49:02.000 210 33709.42 41.93 17098.91 88888.00 2015-07-29 03:49:03.000 210 33709.38 41.90 17098.90 88888.00 2015-07-29 03:49:04.000 210 33709.36 41.87 17098.88 88888.00 2015-07-29 03:49:05.000 210 33709.40 41.88 17098.88 37798.04 2015-07-29 03:49:06.000 210 33709.42 41.89 17098.86 88888.00 2015-07-29 03:49:07.000 210 33709.42 41.87 17098.84 88888.00 2015-07-29 03:49:08.000 210 33709.37 41.86 17098.81 88888.00 2015-07-29 03:49:09.000 210 33709.34 41.85 17098.83 88888.00 2015-07-29 03:49:10.000 210 33709.41 41.85 17098.86 37797.97 2015-07-29 03:49:11.000 210 33709.43 41.82 17098.90 88888.00 2015-07-29 03:49:12.000 210 33709.38 41.78 17098.88 88888.00 2015-07-29 03:49:13.000 210 33709.37 41.80 17098.88 88888.00 2015-07-29 03:49:14.000 210 33709.36 41.83 17098.84 88888.00 2015-07-29 03:49:15.000 210 33709.35 41.86 17098.84 37798.01 2015-07-29 03:49:16.000 210 33709.39 41.88 17098.83 88888.00 2015-07-29 03:49:17.000 210 33709.39 41.87 17098.84 88888.00 2015-07-29 03:49:18.000 210 33709.38 41.86 17098.85 88888.00 2015-07-29 03:49:19.000 210 33709.38 41.88 17098.84 88888.00 2015-07-29 03:49:20.000 210 33709.33 41.88 17098.82 37798.00 2015-07-29 03:49:21.000 210 33709.35 41.89 17098.83 88888.00 2015-07-29 03:49:22.000 210 33709.38 41.92 17098.83 88888.00 2015-07-29 03:49:23.000 210 33709.36 41.91 17098.80 88888.00 2015-07-29 03:49:24.000 210 33709.34 41.87 17098.79 88888.00 2015-07-29 03:49:25.000 210 33709.36 41.88 17098.86 37797.98 2015-07-29 03:49:26.000 210 33709.38 41.91 17098.87 88888.00 2015-07-29 03:49:27.000 210 33709.39 41.90 17098.87 88888.00 2015-07-29 03:49:28.000 210 33709.36 41.90 17098.86 88888.00 2015-07-29 03:49:29.000 210 33709.35 41.92 17098.85 88888.00 2015-07-29 03:49:30.000 210 33709.39 41.93 17098.86 37797.96 2015-07-29 03:49:31.000 210 33709.39 41.92 17098.84 88888.00 2015-07-29 03:49:32.000 210 33709.42 41.96 17098.89 88888.00 2015-07-29 03:49:33.000 210 33709.44 41.96 17098.92 88888.00 2015-07-29 03:49:34.000 210 33709.42 41.96 17098.88 88888.00 2015-07-29 03:49:35.000 210 33709.39 41.97 17098.83 37798.05 2015-07-29 03:49:36.000 210 33709.42 41.93 17098.80 88888.00 2015-07-29 03:49:37.000 210 33709.42 41.94 17098.80 88888.00 2015-07-29 03:49:38.000 210 33709.40 41.90 17098.82 88888.00 2015-07-29 03:49:39.000 210 33709.40 41.92 17098.86 88888.00 2015-07-29 03:49:40.000 210 33709.42 41.92 17098.87 37798.07 2015-07-29 03:49:41.000 210 33709.40 41.92 17098.79 88888.00 2015-07-29 03:49:42.000 210 33709.45 41.94 17098.79 88888.00 2015-07-29 03:49:43.000 210 33709.41 41.94 17098.85 88888.00 2015-07-29 03:49:44.000 210 33709.40 41.96 17098.87 88888.00 2015-07-29 03:49:45.000 210 33709.41 41.99 17098.86 37798.01 2015-07-29 03:49:46.000 210 33709.47 42.03 17098.85 88888.00 2015-07-29 03:49:47.000 210 33709.48 42.01 17098.87 88888.00 2015-07-29 03:49:48.000 210 33709.52 41.98 17098.86 88888.00 2015-07-29 03:49:49.000 210 33709.50 41.93 17098.83 88888.00 2015-07-29 03:49:50.000 210 33709.52 42.00 17098.82 37798.07 2015-07-29 03:49:51.000 210 33709.49 42.01 17098.82 88888.00 2015-07-29 03:49:52.000 210 33709.48 41.99 17098.82 88888.00 2015-07-29 03:49:53.000 210 33709.49 41.98 17098.82 88888.00 2015-07-29 03:49:54.000 210 33709.51 42.01 17098.88 88888.00 2015-07-29 03:49:55.000 210 33709.50 42.02 17098.87 37798.02 2015-07-29 03:49:56.000 210 33709.51 41.99 17098.85 88888.00 2015-07-29 03:49:57.000 210 33709.51 41.99 17098.85 88888.00 2015-07-29 03:49:58.000 210 33709.48 42.06 17098.81 88888.00 2015-07-29 03:49:59.000 210 33709.42 42.05 17098.81 88888.00 2015-07-29 03:50:00.000 210 33709.45 42.08 17098.82 37798.07 2015-07-29 03:50:01.000 210 33709.50 42.06 17098.86 88888.00 2015-07-29 03:50:02.000 210 33709.51 42.06 17098.84 88888.00 2015-07-29 03:50:03.000 210 33709.48 42.01 17098.84 88888.00 2015-07-29 03:50:04.000 210 33709.49 42.01 17098.89 88888.00 2015-07-29 03:50:05.000 210 33709.47 42.03 17098.89 37798.04 2015-07-29 03:50:06.000 210 33709.46 42.05 17098.87 88888.00 2015-07-29 03:50:07.000 210 33709.47 42.04 17098.83 88888.00 2015-07-29 03:50:08.000 210 33709.42 42.05 17098.81 88888.00 2015-07-29 03:50:09.000 210 33709.41 42.04 17098.81 88888.00 2015-07-29 03:50:10.000 210 33709.39 41.99 17098.88 37798.01 2015-07-29 03:50:11.000 210 33709.40 41.94 17098.89 88888.00 2015-07-29 03:50:12.000 210 33709.36 41.98 17098.84 88888.00 2015-07-29 03:50:13.000 210 33709.36 41.98 17098.82 88888.00 2015-07-29 03:50:14.000 210 33709.34 41.95 17098.82 88888.00 2015-07-29 03:50:15.000 210 33709.36 41.93 17098.85 37798.03 2015-07-29 03:50:16.000 210 33709.36 41.98 17098.90 88888.00 2015-07-29 03:50:17.000 210 33709.37 42.04 17098.92 88888.00 2015-07-29 03:50:18.000 210 33709.39 42.05 17098.92 88888.00 2015-07-29 03:50:19.000 210 33709.34 42.02 17098.92 88888.00 2015-07-29 03:50:20.000 210 33709.33 42.01 17098.90 37797.96 2015-07-29 03:50:21.000 210 33709.30 42.02 17098.91 88888.00 2015-07-29 03:50:22.000 210 33709.28 42.01 17098.90 88888.00 2015-07-29 03:50:23.000 210 33709.29 42.01 17098.90 88888.00 2015-07-29 03:50:24.000 210 33709.32 42.03 17098.90 88888.00 2015-07-29 03:50:25.000 210 33709.27 42.10 17098.92 37797.88 2015-07-29 03:50:26.000 210 33709.30 42.07 17098.95 88888.00 2015-07-29 03:50:27.000 210 33709.29 42.02 17098.95 88888.00 2015-07-29 03:50:28.000 210 33709.29 42.08 17098.99 88888.00 2015-07-29 03:50:29.000 210 33709.27 42.14 17098.95 88888.00 2015-07-29 03:50:30.000 210 33709.24 42.09 17098.94 37797.78 2015-07-29 03:50:31.000 210 33709.24 42.06 17098.93 88888.00 2015-07-29 03:50:32.000 210 33709.25 42.07 17098.93 88888.00 2015-07-29 03:50:33.000 210 33709.25 42.01 17098.94 88888.00 2015-07-29 03:50:34.000 210 33709.30 42.01 17098.95 88888.00 2015-07-29 03:50:35.000 210 33709.29 42.04 17098.91 37797.88 2015-07-29 03:50:36.000 210 33709.29 42.07 17098.91 88888.00 2015-07-29 03:50:37.000 210 33709.28 42.04 17098.85 88888.00 2015-07-29 03:50:38.000 210 33709.31 42.04 17098.86 88888.00 2015-07-29 03:50:39.000 210 33709.33 42.03 17098.88 88888.00 2015-07-29 03:50:40.000 210 33709.33 42.06 17098.91 37797.91 2015-07-29 03:50:41.000 210 33709.33 42.07 17098.91 88888.00 2015-07-29 03:50:42.000 210 33709.38 42.08 17098.92 88888.00 2015-07-29 03:50:43.000 210 33709.34 42.12 17098.91 88888.00 2015-07-29 03:50:44.000 210 33709.33 42.16 17098.89 88888.00 2015-07-29 03:50:45.000 210 33709.37 42.12 17098.90 37797.83 2015-07-29 03:50:46.000 210 33709.38 42.14 17098.92 88888.00 2015-07-29 03:50:47.000 210 33709.39 42.12 17098.91 88888.00 2015-07-29 03:50:48.000 210 33709.40 42.12 17098.91 88888.00 2015-07-29 03:50:49.000 210 33709.39 42.15 17098.92 88888.00 2015-07-29 03:50:50.000 210 33709.36 42.17 17098.93 37797.93 2015-07-29 03:50:51.000 210 33709.33 42.17 17098.93 88888.00 2015-07-29 03:50:52.000 210 33709.36 42.15 17098.87 88888.00 2015-07-29 03:50:53.000 210 33709.38 42.16 17098.86 88888.00 2015-07-29 03:50:54.000 210 33709.40 42.15 17098.89 88888.00 2015-07-29 03:50:55.000 210 33709.41 42.18 17098.89 37797.97 2015-07-29 03:50:56.000 210 33709.43 42.17 17098.88 88888.00 2015-07-29 03:50:57.000 210 33709.38 42.17 17098.91 88888.00 2015-07-29 03:50:58.000 210 33709.36 42.18 17098.94 88888.00 2015-07-29 03:50:59.000 210 33709.41 42.23 17098.92 88888.00 2015-07-29 03:51:00.000 210 33709.41 42.21 17098.92 37797.88 2015-07-29 03:51:01.000 210 33709.40 42.17 17098.89 88888.00 2015-07-29 03:51:02.000 210 33709.39 42.16 17098.90 88888.00 2015-07-29 03:51:03.000 210 33709.38 42.17 17098.91 88888.00 2015-07-29 03:51:04.000 210 33709.34 42.14 17098.92 88888.00 2015-07-29 03:51:05.000 210 33709.33 42.05 17098.93 37797.94 2015-07-29 03:51:06.000 210 33709.33 42.08 17098.89 88888.00 2015-07-29 03:51:07.000 210 33709.29 42.11 17098.87 88888.00 2015-07-29 03:51:08.000 210 33709.28 42.14 17098.88 88888.00 2015-07-29 03:51:09.000 210 33709.26 42.10 17098.86 88888.00 2015-07-29 03:51:10.000 210 33709.25 42.06 17098.86 37797.96 2015-07-29 03:51:11.000 210 33709.26 42.05 17098.90 88888.00 2015-07-29 03:51:12.000 210 33709.26 42.07 17098.91 88888.00 2015-07-29 03:51:13.000 210 33709.21 42.07 17098.93 88888.00 2015-07-29 03:51:14.000 210 33709.23 42.10 17098.88 88888.00 2015-07-29 03:51:15.000 210 33709.21 42.09 17098.89 37797.83 2015-07-29 03:51:16.000 210 33709.19 42.09 17098.96 88888.00 2015-07-29 03:51:17.000 210 33709.18 42.12 17098.93 88888.00 2015-07-29 03:51:18.000 210 33709.20 42.13 17098.94 88888.00 2015-07-29 03:51:19.000 210 33709.22 42.12 17098.95 88888.00 2015-07-29 03:51:20.000 210 33709.19 42.09 17098.93 37797.90 2015-07-29 03:51:21.000 210 33709.20 42.09 17098.91 88888.00 2015-07-29 03:51:22.000 210 33709.20 42.10 17098.90 88888.00 2015-07-29 03:51:23.000 210 33709.15 42.17 17098.90 88888.00 2015-07-29 03:51:24.000 210 33709.18 42.21 17098.88 88888.00 2015-07-29 03:51:25.000 210 33709.19 42.23 17098.89 37797.83 2015-07-29 03:51:26.000 210 33709.18 42.21 17098.86 88888.00 2015-07-29 03:51:27.000 210 33709.19 42.28 17098.87 88888.00 2015-07-29 03:51:28.000 210 33709.19 42.26 17098.84 88888.00 2015-07-29 03:51:29.000 210 33709.20 42.20 17098.86 88888.00 2015-07-29 03:51:30.000 210 33709.22 42.22 17098.87 37797.78 2015-07-29 03:51:31.000 210 33709.21 42.24 17098.88 88888.00 2015-07-29 03:51:32.000 210 33709.19 42.25 17098.91 88888.00 2015-07-29 03:51:33.000 210 33709.16 42.24 17098.94 88888.00 2015-07-29 03:51:34.000 210 33709.20 42.25 17098.92 88888.00 2015-07-29 03:51:35.000 210 33709.21 42.24 17098.92 37797.89 2015-07-29 03:51:36.000 210 33709.21 42.25 17098.91 88888.00 2015-07-29 03:51:37.000 210 33709.18 42.31 17098.91 88888.00 2015-07-29 03:51:38.000 210 33709.20 42.32 17098.90 88888.00 2015-07-29 03:51:39.000 210 33709.22 42.30 17098.92 88888.00 2015-07-29 03:51:40.000 210 33709.23 42.32 17098.91 37797.91 2015-07-29 03:51:41.000 210 33709.20 42.31 17098.89 88888.00 2015-07-29 03:51:42.000 210 33709.21 42.32 17098.90 88888.00 2015-07-29 03:51:43.000 210 33709.21 42.29 17098.92 88888.00 2015-07-29 03:51:44.000 210 33709.22 42.31 17098.91 88888.00 2015-07-29 03:51:45.000 210 33709.23 42.28 17098.92 37797.88 2015-07-29 03:51:46.000 210 33709.23 42.29 17098.90 88888.00 2015-07-29 03:51:47.000 210 33709.23 42.30 17098.90 88888.00 2015-07-29 03:51:48.000 210 33709.24 42.27 17098.92 88888.00 2015-07-29 03:51:49.000 210 33709.25 42.33 17098.91 88888.00 2015-07-29 03:51:50.000 210 33709.26 42.33 17098.90 37797.83 2015-07-29 03:51:51.000 210 33709.27 42.30 17098.90 88888.00 2015-07-29 03:51:52.000 210 33709.24 42.34 17098.91 88888.00 2015-07-29 03:51:53.000 210 33709.20 42.32 17098.89 88888.00 2015-07-29 03:51:54.000 210 33709.19 42.31 17098.90 88888.00 2015-07-29 03:51:55.000 210 33709.23 42.26 17098.91 37797.89 2015-07-29 03:51:56.000 210 33709.26 42.23 17098.89 88888.00 2015-07-29 03:51:57.000 210 33709.24 42.26 17098.85 88888.00 2015-07-29 03:51:58.000 210 33709.25 42.27 17098.90 88888.00 2015-07-29 03:51:59.000 210 33709.22 42.26 17098.91 88888.00 2015-07-29 03:52:00.000 210 33709.24 42.29 17098.91 37797.90 2015-07-29 03:52:01.000 210 33709.25 42.31 17098.91 88888.00 2015-07-29 03:52:02.000 210 33709.24 42.29 17098.92 88888.00 2015-07-29 03:52:03.000 210 33709.20 42.28 17098.90 88888.00 2015-07-29 03:52:04.000 210 33709.21 42.28 17098.88 88888.00 2015-07-29 03:52:05.000 210 33709.22 42.30 17098.87 37797.97 2015-07-29 03:52:06.000 210 33709.25 42.30 17098.91 88888.00 2015-07-29 03:52:07.000 210 33709.26 42.32 17098.92 88888.00 2015-07-29 03:52:08.000 210 33709.26 42.31 17098.87 88888.00 2015-07-29 03:52:09.000 210 33709.25 42.35 17098.87 88888.00 2015-07-29 03:52:10.000 210 33709.29 42.36 17098.92 37797.85 2015-07-29 03:52:11.000 210 33709.26 42.31 17098.90 88888.00 2015-07-29 03:52:12.000 210 33709.23 42.29 17098.89 88888.00 2015-07-29 03:52:13.000 210 33709.23 42.34 17098.89 88888.00 2015-07-29 03:52:14.000 210 33709.24 42.38 17098.86 88888.00 2015-07-29 03:52:15.000 210 33709.27 42.41 17098.87 37797.92 2015-07-29 03:52:16.000 210 33709.28 42.43 17098.89 88888.00 2015-07-29 03:52:17.000 210 33709.22 42.45 17098.89 88888.00 2015-07-29 03:52:18.000 210 33709.26 42.46 17098.91 88888.00 2015-07-29 03:52:19.000 210 33709.25 42.45 17098.88 88888.00 2015-07-29 03:52:20.000 210 33709.25 42.47 17098.90 37797.95 2015-07-29 03:52:21.000 210 33709.28 42.47 17098.90 88888.00 2015-07-29 03:52:22.000 210 33709.26 42.50 17098.91 88888.00 2015-07-29 03:52:23.000 210 33709.24 42.51 17098.92 88888.00 2015-07-29 03:52:24.000 210 33709.25 42.55 17098.92 88888.00 2015-07-29 03:52:25.000 210 33709.25 42.52 17098.93 37797.86 2015-07-29 03:52:26.000 210 33709.24 42.50 17098.95 88888.00 2015-07-29 03:52:27.000 210 33709.23 42.52 17098.92 88888.00 2015-07-29 03:52:28.000 210 33709.21 42.53 17098.90 88888.00 2015-07-29 03:52:29.000 210 33709.25 42.52 17098.91 88888.00 2015-07-29 03:52:30.000 210 33709.23 42.52 17098.89 37797.96 2015-07-29 03:52:31.000 210 33709.23 42.49 17098.91 88888.00 2015-07-29 03:52:32.000 210 33709.20 42.49 17098.92 88888.00 2015-07-29 03:52:33.000 210 33709.24 42.50 17098.89 88888.00 2015-07-29 03:52:34.000 210 33709.24 42.54 17098.87 88888.00 2015-07-29 03:52:35.000 210 33709.21 42.52 17098.89 37797.98 2015-07-29 03:52:36.000 210 33709.22 42.54 17098.93 88888.00 2015-07-29 03:52:37.000 210 33709.23 42.51 17098.94 88888.00 2015-07-29 03:52:38.000 210 33709.23 42.53 17098.95 88888.00 2015-07-29 03:52:39.000 210 33709.27 42.56 17098.95 88888.00 2015-07-29 03:52:40.000 210 33709.27 42.55 17098.94 37797.96 2015-07-29 03:52:41.000 210 33709.23 42.50 17098.96 88888.00 2015-07-29 03:52:42.000 210 33709.20 42.46 17098.98 88888.00 2015-07-29 03:52:43.000 210 33709.19 42.51 17098.95 88888.00 2015-07-29 03:52:44.000 210 33709.20 42.48 17098.93 88888.00 2015-07-29 03:52:45.000 210 33709.20 42.44 17098.95 37797.98 2015-07-29 03:52:46.000 210 33709.22 42.44 17098.96 88888.00 2015-07-29 03:52:47.000 210 33709.19 42.43 17098.96 88888.00 2015-07-29 03:52:48.000 210 33709.19 42.44 17098.97 88888.00 2015-07-29 03:52:49.000 210 33709.20 42.41 17098.99 88888.00 2015-07-29 03:52:50.000 210 33709.20 42.39 17098.99 37797.91 2015-07-29 03:52:51.000 210 33709.19 42.40 17098.97 88888.00 2015-07-29 03:52:52.000 210 33709.21 42.41 17098.96 88888.00 2015-07-29 03:52:53.000 210 33709.22 42.41 17098.94 88888.00 2015-07-29 03:52:54.000 210 33709.19 42.40 17098.92 88888.00 2015-07-29 03:52:55.000 210 33709.18 42.41 17098.90 37797.98 2015-07-29 03:52:56.000 210 33709.21 42.43 17098.93 88888.00 2015-07-29 03:52:57.000 210 33709.24 42.46 17098.95 88888.00 2015-07-29 03:52:58.000 210 33709.24 42.49 17098.97 88888.00 2015-07-29 03:52:59.000 210 33709.22 42.48 17098.94 88888.00 2015-07-29 03:53:00.000 210 33709.26 42.49 17098.95 37797.96 2015-07-29 03:53:01.000 210 33709.28 42.52 17098.91 88888.00 2015-07-29 03:53:02.000 210 33709.24 42.52 17098.92 88888.00 2015-07-29 03:53:03.000 210 33709.24 42.48 17098.92 88888.00 2015-07-29 03:53:04.000 210 33709.26 42.45 17098.90 88888.00 2015-07-29 03:53:05.000 210 33709.27 42.48 17098.90 37798.03 2015-07-29 03:53:06.000 210 33709.33 42.49 17098.91 88888.00 2015-07-29 03:53:07.000 210 33709.39 42.48 17098.92 88888.00 2015-07-29 03:53:08.000 210 33709.38 42.49 17098.97 88888.00 2015-07-29 03:53:09.000 210 33709.37 42.53 17098.99 88888.00 2015-07-29 03:53:10.000 210 33709.41 42.54 17098.98 37798.07 2015-07-29 03:53:11.000 210 33709.44 42.53 17098.97 88888.00 2015-07-29 03:53:12.000 210 33709.41 42.54 17098.95 88888.00 2015-07-29 03:53:13.000 210 33709.43 42.58 17098.92 88888.00 2015-07-29 03:53:14.000 210 33709.44 42.57 17098.92 88888.00 2015-07-29 03:53:15.000 210 33709.47 42.58 17098.91 37798.11 2015-07-29 03:53:16.000 210 33709.47 42.59 17098.89 88888.00 2015-07-29 03:53:17.000 210 33709.47 42.58 17098.92 88888.00 2015-07-29 03:53:18.000 210 33709.45 42.58 17098.90 88888.00 2015-07-29 03:53:19.000 210 33709.43 42.59 17098.92 88888.00 2015-07-29 03:53:20.000 210 33709.48 42.59 17098.96 37798.14 2015-07-29 03:53:21.000 210 33709.51 42.59 17098.96 88888.00 2015-07-29 03:53:22.000 210 33709.50 42.61 17098.97 88888.00 2015-07-29 03:53:23.000 210 33709.52 42.61 17098.94 88888.00 2015-07-29 03:53:24.000 210 33709.48 42.59 17099.00 88888.00 2015-07-29 03:53:25.000 210 33709.47 42.60 17098.99 37798.16 2015-07-29 03:53:26.000 210 33709.49 42.62 17099.01 88888.00 2015-07-29 03:53:27.000 210 33709.49 42.59 17098.97 88888.00 2015-07-29 03:53:28.000 210 33709.48 42.60 17098.96 88888.00 2015-07-29 03:53:29.000 210 33709.46 42.63 17098.97 88888.00 2015-07-29 03:53:30.000 210 33709.44 42.62 17098.92 37798.12 2015-07-29 03:53:31.000 210 33709.47 42.63 17098.95 88888.00 2015-07-29 03:53:32.000 210 33709.52 42.66 17098.97 88888.00 2015-07-29 03:53:33.000 210 33709.47 42.64 17098.96 88888.00 2015-07-29 03:53:34.000 210 33709.50 42.63 17098.97 88888.00 2015-07-29 03:53:35.000 210 33709.55 42.63 17098.98 37798.19 2015-07-29 03:53:36.000 210 33709.53 42.65 17098.99 88888.00 2015-07-29 03:53:37.000 210 33709.54 42.66 17098.99 88888.00 2015-07-29 03:53:38.000 210 33709.52 42.65 17098.97 88888.00 2015-07-29 03:53:39.000 210 33709.50 42.64 17098.97 88888.00 2015-07-29 03:53:40.000 210 33709.51 42.66 17098.98 37798.22 2015-07-29 03:53:41.000 210 33709.51 42.68 17098.97 88888.00 2015-07-29 03:53:42.000 210 33709.50 42.70 17099.01 88888.00 2015-07-29 03:53:43.000 210 33709.50 42.69 17099.02 88888.00 2015-07-29 03:53:44.000 210 33709.53 42.72 17099.01 88888.00 2015-07-29 03:53:45.000 210 33709.53 42.69 17098.99 37798.25 2015-07-29 03:53:46.000 210 33709.51 42.73 17098.97 88888.00 2015-07-29 03:53:47.000 210 33709.48 42.77 17098.96 88888.00 2015-07-29 03:53:48.000 210 33709.51 42.75 17098.99 88888.00 2015-07-29 03:53:49.000 210 33709.52 42.74 17098.98 88888.00 2015-07-29 03:53:50.000 210 33709.54 42.73 17098.97 37798.16 2015-07-29 03:53:51.000 210 33709.49 42.70 17098.97 88888.00 2015-07-29 03:53:52.000 210 33709.46 42.65 17098.99 88888.00 2015-07-29 03:53:53.000 210 33709.45 42.68 17098.97 88888.00 2015-07-29 03:53:54.000 210 33709.49 42.69 17098.95 88888.00 2015-07-29 03:53:55.000 210 33709.46 42.67 17098.96 37798.15 2015-07-29 03:53:56.000 210 33709.46 42.67 17099.01 88888.00 2015-07-29 03:53:57.000 210 33709.43 42.65 17098.99 88888.00 2015-07-29 03:53:58.000 210 33709.40 42.61 17098.98 88888.00 2015-07-29 03:53:59.000 210 33709.41 42.60 17099.00 88888.00 2015-07-29 03:54:00.000 210 33709.36 42.62 17099.01 37798.11 2015-07-29 03:54:01.000 210 33709.34 42.66 17098.98 88888.00 2015-07-29 03:54:02.000 210 33709.34 42.67 17099.00 88888.00 2015-07-29 03:54:03.000 210 33709.38 42.67 17099.01 88888.00 2015-07-29 03:54:04.000 210 33709.41 42.71 17098.97 88888.00 2015-07-29 03:54:05.000 210 33709.42 42.71 17098.97 37798.12 2015-07-29 03:54:06.000 210 33709.47 42.70 17099.01 88888.00 2015-07-29 03:54:07.000 210 33709.46 42.70 17098.99 88888.00 2015-07-29 03:54:08.000 210 33709.49 42.69 17099.01 88888.00 2015-07-29 03:54:09.000 210 33709.45 42.67 17098.98 88888.00 2015-07-29 03:54:10.000 210 33709.46 42.71 17099.01 37798.21 2015-07-29 03:54:11.000 210 33709.48 42.68 17099.03 88888.00 2015-07-29 03:54:12.000 210 33709.45 42.66 17099.02 88888.00 2015-07-29 03:54:13.000 210 33709.41 42.68 17099.00 88888.00 2015-07-29 03:54:14.000 210 33709.45 42.71 17098.98 88888.00 2015-07-29 03:54:15.000 210 33709.47 42.65 17098.96 37798.21 2015-07-29 03:54:16.000 210 33709.47 42.64 17098.98 88888.00 2015-07-29 03:54:17.000 210 33709.49 42.66 17098.99 88888.00 2015-07-29 03:54:18.000 210 33709.51 42.68 17098.98 88888.00 2015-07-29 03:54:19.000 210 33709.50 42.70 17098.94 88888.00 2015-07-29 03:54:20.000 210 33709.55 42.74 17098.98 37798.23 2015-07-29 03:54:21.000 210 33709.57 42.72 17098.99 88888.00 2015-07-29 03:54:22.000 210 33709.59 42.74 17098.93 88888.00 2015-07-29 03:54:23.000 210 33709.60 42.73 17098.95 88888.00 2015-07-29 03:54:24.000 210 33709.58 42.72 17098.93 88888.00 2015-07-29 03:54:25.000 210 33709.60 42.73 17098.94 37798.27 2015-07-29 03:54:26.000 210 33709.59 42.76 17098.94 88888.00 2015-07-29 03:54:27.000 210 33709.57 42.73 17098.96 88888.00 2015-07-29 03:54:28.000 210 33709.56 42.68 17098.94 88888.00 2015-07-29 03:54:29.000 210 33709.60 42.74 17098.94 88888.00 2015-07-29 03:54:30.000 210 33709.61 42.78 17098.95 37798.21 2015-07-29 03:54:31.000 210 33709.60 42.71 17098.98 88888.00 2015-07-29 03:54:32.000 210 33709.61 42.69 17098.96 88888.00 2015-07-29 03:54:33.000 210 33709.64 42.67 17098.96 88888.00 2015-07-29 03:54:34.000 210 33709.67 42.65 17098.99 88888.00 2015-07-29 03:54:35.000 210 33709.63 42.65 17098.98 37798.29 2015-07-29 03:54:36.000 210 33709.64 42.67 17098.99 88888.00 2015-07-29 03:54:37.000 210 33709.67 42.68 17098.96 88888.00 2015-07-29 03:54:38.000 210 33709.68 42.66 17098.93 88888.00 2015-07-29 03:54:39.000 210 33709.66 42.70 17098.93 88888.00 2015-07-29 03:54:40.000 210 33709.65 42.69 17098.95 37798.34 2015-07-29 03:54:41.000 210 33709.69 42.71 17098.97 88888.00 2015-07-29 03:54:42.000 210 33709.74 42.70 17098.95 88888.00 2015-07-29 03:54:43.000 210 33709.75 42.72 17098.96 88888.00 2015-07-29 03:54:44.000 210 33709.71 42.71 17098.95 88888.00 2015-07-29 03:54:45.000 210 33709.71 42.73 17098.95 37798.27 2015-07-29 03:54:46.000 210 33709.69 42.73 17099.00 88888.00 2015-07-29 03:54:47.000 210 33709.69 42.73 17099.01 88888.00 2015-07-29 03:54:48.000 210 33709.65 42.73 17098.99 88888.00 2015-07-29 03:54:49.000 210 33709.66 42.79 17099.00 88888.00 2015-07-29 03:54:50.000 210 33709.69 42.78 17098.97 37798.40 2015-07-29 03:54:51.000 210 33709.71 42.77 17098.95 88888.00 2015-07-29 03:54:52.000 210 33709.71 42.77 17098.97 88888.00 2015-07-29 03:54:53.000 210 33709.73 42.72 17098.96 88888.00 2015-07-29 03:54:54.000 210 33709.71 42.74 17098.93 88888.00 2015-07-29 03:54:55.000 210 33709.68 42.73 17098.94 37798.35 2015-07-29 03:54:56.000 210 33709.69 42.74 17098.95 88888.00 2015-07-29 03:54:57.000 210 33709.68 42.73 17098.91 88888.00 2015-07-29 03:54:58.000 210 33709.71 42.75 17098.93 88888.00 2015-07-29 03:54:59.000 210 33709.70 42.74 17098.93 88888.00 2015-07-29 03:55:00.000 210 33709.71 42.76 17098.94 37798.37 2015-07-29 03:55:01.000 210 33709.69 42.78 17098.94 88888.00 2015-07-29 03:55:02.000 210 33709.67 42.80 17098.92 88888.00 2015-07-29 03:55:03.000 210 33709.66 42.82 17098.91 88888.00 2015-07-29 03:55:04.000 210 33709.67 42.88 17098.90 88888.00 2015-07-29 03:55:05.000 210 33709.68 42.88 17098.92 37798.36 2015-07-29 03:55:06.000 210 33709.65 42.92 17098.93 88888.00 2015-07-29 03:55:07.000 210 33709.60 42.94 17098.95 88888.00 2015-07-29 03:55:08.000 210 33709.62 42.96 17098.92 88888.00 2015-07-29 03:55:09.000 210 33709.62 42.96 17098.91 88888.00 2015-07-29 03:55:10.000 210 33709.64 42.96 17098.90 37798.21 2015-07-29 03:55:11.000 210 33709.65 42.99 17098.91 88888.00 2015-07-29 03:55:12.000 210 33709.65 43.01 17098.89 88888.00 2015-07-29 03:55:13.000 210 33709.59 42.99 17098.84 88888.00 2015-07-29 03:55:14.000 210 33709.60 42.97 17098.87 88888.00 2015-07-29 03:55:15.000 210 33709.59 42.99 17098.89 37798.30 2015-07-29 03:55:16.000 210 33709.57 42.96 17098.87 88888.00 2015-07-29 03:55:17.000 210 33709.58 42.98 17098.90 88888.00 2015-07-29 03:55:18.000 210 33709.62 43.00 17098.90 88888.00 2015-07-29 03:55:19.000 210 33709.61 42.98 17098.89 88888.00 2015-07-29 03:55:20.000 210 33709.62 43.01 17098.87 37798.35 2015-07-29 03:55:21.000 210 33709.61 43.01 17098.89 88888.00 2015-07-29 03:55:22.000 210 33709.61 43.04 17098.92 88888.00 2015-07-29 03:55:23.000 210 33709.59 43.05 17098.90 88888.00 2015-07-29 03:55:24.000 210 33709.60 43.04 17098.88 88888.00 2015-07-29 03:55:25.000 210 33709.56 43.04 17098.88 37798.27 2015-07-29 03:55:26.000 210 33709.56 43.04 17098.86 88888.00 2015-07-29 03:55:27.000 210 33709.53 43.06 17098.84 88888.00 2015-07-29 03:55:28.000 210 33709.56 43.02 17098.85 88888.00 2015-07-29 03:55:29.000 210 33709.55 43.06 17098.88 88888.00 2015-07-29 03:55:30.000 210 33709.59 43.06 17098.92 37798.32 2015-07-29 03:55:31.000 210 33709.57 43.03 17098.93 88888.00 2015-07-29 03:55:32.000 210 33709.56 43.09 17098.91 88888.00 2015-07-29 03:55:33.000 210 33709.58 43.09 17098.89 88888.00 2015-07-29 03:55:34.000 210 33709.60 43.07 17098.90 88888.00 2015-07-29 03:55:35.000 210 33709.65 43.03 17098.92 37798.28 2015-07-29 03:55:36.000 210 33709.65 43.01 17098.89 88888.00 2015-07-29 03:55:37.000 210 33709.67 43.00 17098.88 88888.00 2015-07-29 03:55:38.000 210 33709.70 43.04 17098.87 88888.00 2015-07-29 03:55:39.000 210 33709.69 43.06 17098.92 88888.00 2015-07-29 03:55:40.000 210 33709.69 43.09 17098.95 37798.30 2015-07-29 03:55:41.000 210 33709.68 43.07 17098.94 88888.00 2015-07-29 03:55:42.000 210 33709.72 43.06 17098.93 88888.00 2015-07-29 03:55:43.000 210 33709.70 43.09 17098.88 88888.00 2015-07-29 03:55:44.000 210 33709.71 43.12 17098.86 88888.00 2015-07-29 03:55:45.000 210 33709.72 43.11 17098.85 37798.39 2015-07-29 03:55:46.000 210 33709.77 43.12 17098.86 88888.00 2015-07-29 03:55:47.000 210 33709.78 43.09 17098.91 88888.00 2015-07-29 03:55:48.000 210 33709.83 43.09 17098.89 88888.00 2015-07-29 03:55:49.000 210 33709.85 43.16 17098.89 88888.00 2015-07-29 03:55:50.000 210 33709.84 43.14 17098.90 37798.39 2015-07-29 03:55:51.000 210 33709.85 43.12 17098.89 88888.00 2015-07-29 03:55:52.000 210 33709.86 43.14 17098.89 88888.00 2015-07-29 03:55:53.000 210 33709.87 43.15 17098.90 88888.00 2015-07-29 03:55:54.000 210 33709.88 43.15 17098.94 88888.00 2015-07-29 03:55:55.000 210 33709.87 43.12 17098.92 37798.42 2015-07-29 03:55:56.000 210 33709.89 43.15 17098.92 88888.00 2015-07-29 03:55:57.000 210 33709.87 43.13 17098.88 88888.00 2015-07-29 03:55:58.000 210 33709.89 43.13 17098.87 88888.00 2015-07-29 03:55:59.000 210 33709.92 43.13 17098.88 88888.00 2015-07-29 03:56:00.000 210 33709.95 43.14 17098.88 37798.43 2015-07-29 03:56:01.000 210 33709.97 43.21 17098.90 88888.00 2015-07-29 03:56:02.000 210 33709.96 43.18 17098.91 88888.00 2015-07-29 03:56:03.000 210 33709.98 43.12 17098.93 88888.00 2015-07-29 03:56:04.000 210 33710.01 43.11 17098.91 88888.00 2015-07-29 03:56:05.000 210 33709.99 43.08 17098.93 37798.43 2015-07-29 03:56:06.000 210 33710.01 43.06 17098.90 88888.00 2015-07-29 03:56:07.000 210 33709.99 43.06 17098.92 88888.00 2015-07-29 03:56:08.000 210 33709.96 43.02 17098.91 88888.00 2015-07-29 03:56:09.000 210 33709.97 43.03 17098.86 88888.00 2015-07-29 03:56:10.000 210 33709.94 43.01 17098.88 37798.58 2015-07-29 03:56:11.000 210 33709.92 43.02 17098.91 88888.00 2015-07-29 03:56:12.000 210 33709.94 43.01 17098.91 88888.00 2015-07-29 03:56:13.000 210 33709.95 43.01 17098.91 88888.00 2015-07-29 03:56:14.000 210 33709.99 43.01 17098.90 88888.00 2015-07-29 03:56:15.000 210 33709.98 43.02 17098.91 37798.43 2015-07-29 03:56:16.000 210 33709.99 43.02 17098.90 88888.00 2015-07-29 03:56:17.000 210 33709.96 43.02 17098.87 88888.00 2015-07-29 03:56:18.000 210 33709.99 43.04 17098.94 88888.00 2015-07-29 03:56:19.000 210 33709.97 43.04 17098.97 88888.00 2015-07-29 03:56:20.000 210 33709.95 43.06 17098.95 37798.60 2015-07-29 03:56:21.000 210 33710.00 43.07 17098.94 88888.00 2015-07-29 03:56:22.000 210 33710.01 43.06 17098.91 88888.00 2015-07-29 03:56:23.000 210 33710.04 43.08 17098.92 88888.00 2015-07-29 03:56:24.000 210 33710.06 43.11 17098.91 88888.00 2015-07-29 03:56:25.000 210 33710.06 43.08 17098.91 37798.58 2015-07-29 03:56:26.000 210 33710.07 43.08 17098.91 88888.00 2015-07-29 03:56:27.000 210 33710.04 43.12 17098.93 88888.00 2015-07-29 03:56:28.000 210 33710.10 43.14 17098.95 88888.00 2015-07-29 03:56:29.000 210 33710.08 43.16 17098.95 88888.00 2015-07-29 03:56:30.000 210 33710.03 43.20 17098.92 37798.52 2015-07-29 03:56:31.000 210 33710.01 43.16 17098.91 88888.00 2015-07-29 03:56:32.000 210 33710.02 43.15 17098.93 88888.00 2015-07-29 03:56:33.000 210 33709.99 43.14 17098.91 88888.00 2015-07-29 03:56:34.000 210 33709.99 43.11 17098.91 88888.00 2015-07-29 03:56:35.000 210 33710.02 43.17 17098.94 37798.61 2015-07-29 03:56:36.000 210 33709.98 43.22 17098.92 88888.00 2015-07-29 03:56:37.000 210 33710.00 43.26 17098.88 88888.00 2015-07-29 03:56:38.000 210 33710.02 43.21 17098.88 88888.00 2015-07-29 03:56:39.000 210 33710.00 43.18 17098.89 88888.00 2015-07-29 03:56:40.000 210 33710.03 43.20 17098.90 37798.63 2015-07-29 03:56:41.000 210 33710.03 43.18 17098.87 88888.00 2015-07-29 03:56:42.000 210 33710.03 43.18 17098.91 88888.00 2015-07-29 03:56:43.000 210 33710.02 43.21 17098.92 88888.00 2015-07-29 03:56:44.000 210 33709.99 43.21 17098.90 88888.00 2015-07-29 03:56:45.000 210 33710.00 43.20 17098.91 37798.56 2015-07-29 03:56:46.000 210 33710.03 43.21 17098.92 88888.00 2015-07-29 03:56:47.000 210 33710.03 43.19 17098.94 88888.00 2015-07-29 03:56:48.000 210 33709.99 43.17 17098.93 88888.00 2015-07-29 03:56:49.000 210 33709.98 43.14 17098.91 88888.00 2015-07-29 03:56:50.000 210 33710.00 43.19 17098.91 37798.51 2015-07-29 03:56:51.000 210 33709.99 43.19 17098.91 88888.00 2015-07-29 03:56:52.000 210 33709.98 43.19 17098.92 88888.00 2015-07-29 03:56:53.000 210 33710.00 43.22 17098.89 88888.00 2015-07-29 03:56:54.000 210 33710.01 43.27 17098.88 88888.00 2015-07-29 03:56:55.000 210 33710.00 43.25 17098.91 37798.59 2015-07-29 03:56:56.000 210 33709.99 43.25 17098.90 88888.00 2015-07-29 03:56:57.000 210 33710.03 43.27 17098.94 88888.00 2015-07-29 03:56:58.000 210 33710.04 43.28 17098.95 88888.00 2015-07-29 03:56:59.000 210 33710.02 43.29 17098.94 88888.00 2015-07-29 03:57:00.000 210 33710.03 43.27 17098.97 37798.53 2015-07-29 03:57:01.000 210 33710.02 43.26 17098.95 88888.00 2015-07-29 03:57:02.000 210 33710.02 43.26 17098.91 88888.00 2015-07-29 03:57:03.000 210 33709.99 43.30 17098.91 88888.00 2015-07-29 03:57:04.000 210 33709.98 43.30 17098.91 88888.00 2015-07-29 03:57:05.000 210 33709.96 43.28 17098.94 37798.53 2015-07-29 03:57:06.000 210 33709.96 43.26 17098.96 88888.00 2015-07-29 03:57:07.000 210 33710.00 43.27 17098.97 88888.00 2015-07-29 03:57:08.000 210 33709.99 43.25 17098.96 88888.00 2015-07-29 03:57:09.000 210 33709.98 43.29 17098.92 88888.00 2015-07-29 03:57:10.000 210 33710.00 43.28 17098.90 37798.63 2015-07-29 03:57:11.000 210 33710.03 43.31 17098.90 88888.00 2015-07-29 03:57:12.000 210 33710.08 43.29 17098.91 88888.00 2015-07-29 03:57:13.000 210 33710.11 43.29 17098.93 88888.00 2015-07-29 03:57:14.000 210 33710.12 43.32 17098.93 88888.00 2015-07-29 03:57:15.000 210 33710.10 43.39 17098.93 37798.68 2015-07-29 03:57:16.000 210 33710.10 43.39 17098.92 88888.00 2015-07-29 03:57:17.000 210 33710.08 43.41 17098.89 88888.00 2015-07-29 03:57:18.000 210 33710.11 43.40 17098.85 88888.00 2015-07-29 03:57:19.000 210 33710.12 43.37 17098.84 88888.00 2015-07-29 03:57:20.000 210 33710.13 43.38 17098.86 37798.70 2015-07-29 03:57:21.000 210 33710.13 43.39 17098.85 88888.00 2015-07-29 03:57:22.000 210 33710.15 43.39 17098.84 88888.00 2015-07-29 03:57:23.000 210 33710.16 43.41 17098.86 88888.00 2015-07-29 03:57:24.000 210 33710.21 43.45 17098.87 88888.00 2015-07-29 03:57:25.000 210 33710.22 43.51 17098.88 37798.72 2015-07-29 03:57:26.000 210 33710.23 43.50 17098.89 88888.00 2015-07-29 03:57:27.000 210 33710.20 43.51 17098.89 88888.00 2015-07-29 03:57:28.000 210 33710.24 43.47 17098.85 88888.00 2015-07-29 03:57:29.000 210 33710.27 43.52 17098.91 88888.00 2015-07-29 03:57:30.000 210 33710.24 43.52 17098.94 37798.67 2015-07-29 03:57:31.000 210 33710.25 43.44 17098.96 88888.00 2015-07-29 03:57:32.000 210 33710.26 43.45 17098.96 88888.00 2015-07-29 03:57:33.000 210 33710.25 43.49 17098.90 88888.00 2015-07-29 03:57:34.000 210 33710.26 43.51 17098.87 88888.00 2015-07-29 03:57:35.000 210 33710.28 43.52 17098.90 37798.76 2015-07-29 03:57:36.000 210 33710.19 43.47 17098.90 88888.00 2015-07-29 03:57:37.000 210 33710.16 43.47 17098.85 88888.00 2015-07-29 03:57:38.000 210 33710.14 43.48 17098.81 88888.00 2015-07-29 03:57:39.000 210 33710.15 43.48 17098.85 88888.00 2015-07-29 03:57:40.000 210 33710.17 43.50 17098.85 37798.80 2015-07-29 03:57:41.000 210 33710.12 43.52 17098.86 88888.00 2015-07-29 03:57:42.000 210 33710.11 43.52 17098.86 88888.00 2015-07-29 03:57:43.000 210 33710.10 43.57 17098.87 88888.00 2015-07-29 03:57:44.000 210 33710.08 43.58 17098.86 88888.00 2015-07-29 03:57:45.000 210 33710.09 43.57 17098.90 37798.74 2015-07-29 03:57:46.000 210 33710.05 43.55 17098.86 88888.00 2015-07-29 03:57:47.000 210 33710.08 43.53 17098.88 88888.00 2015-07-29 03:57:48.000 210 33710.07 43.53 17098.88 88888.00 2015-07-29 03:57:49.000 210 33710.03 43.55 17098.87 88888.00 2015-07-29 03:57:50.000 210 33709.99 43.62 17098.88 37798.57 2015-07-29 03:57:51.000 210 33710.01 43.67 17098.91 88888.00 2015-07-29 03:57:52.000 210 33709.99 43.66 17098.87 88888.00 2015-07-29 03:57:53.000 210 33709.96 43.63 17098.88 88888.00 2015-07-29 03:57:54.000 210 33709.93 43.66 17098.88 88888.00 2015-07-29 03:57:55.000 210 33709.89 43.61 17098.90 37798.54 2015-07-29 03:57:56.000 210 33709.89 43.63 17098.88 88888.00 2015-07-29 03:57:57.000 210 33709.86 43.64 17098.89 88888.00 2015-07-29 03:57:58.000 210 33709.90 43.67 17098.90 88888.00 2015-07-29 03:57:59.000 210 33709.89 43.66 17098.91 88888.00 2015-07-29 03:58:00.000 210 33709.87 43.65 17098.91 37798.55 2015-07-29 03:58:01.000 210 33709.87 43.62 17098.89 88888.00 2015-07-29 03:58:02.000 210 33709.89 43.62 17098.89 88888.00 2015-07-29 03:58:03.000 210 33709.97 43.62 17098.92 88888.00 2015-07-29 03:58:04.000 210 33709.94 43.64 17098.94 88888.00 2015-07-29 03:58:05.000 210 33709.95 43.67 17098.93 37798.55 2015-07-29 03:58:06.000 210 33709.98 43.66 17098.95 88888.00 2015-07-29 03:58:07.000 210 33710.00 43.63 17098.93 88888.00 2015-07-29 03:58:08.000 210 33709.98 43.65 17098.92 88888.00 2015-07-29 03:58:09.000 210 33709.97 43.63 17098.92 88888.00 2015-07-29 03:58:10.000 210 33709.99 43.64 17098.93 37798.54 2015-07-29 03:58:11.000 210 33710.05 43.64 17098.93 88888.00 2015-07-29 03:58:12.000 210 33710.06 43.65 17098.90 88888.00 2015-07-29 03:58:13.000 210 33710.03 43.64 17098.91 88888.00 2015-07-29 03:58:14.000 210 33710.02 43.67 17098.93 88888.00 2015-07-29 03:58:15.000 210 33710.03 43.66 17098.93 37798.54 2015-07-29 03:58:16.000 210 33710.04 43.65 17098.91 88888.00 2015-07-29 03:58:17.000 210 33710.02 43.64 17098.92 88888.00 2015-07-29 03:58:18.000 210 33710.06 43.67 17098.93 88888.00 2015-07-29 03:58:19.000 210 33710.07 43.67 17098.86 88888.00 2015-07-29 03:58:20.000 210 33710.09 43.67 17098.82 37798.64 2015-07-29 03:58:21.000 210 33710.12 43.65 17098.81 88888.00 2015-07-29 03:58:22.000 210 33710.16 43.69 17098.84 88888.00 2015-07-29 03:58:23.000 210 33710.18 43.71 17098.89 88888.00 2015-07-29 03:58:24.000 210 33710.21 43.67 17098.87 88888.00 2015-07-29 03:58:25.000 210 33710.22 43.66 17098.90 37798.76 2015-07-29 03:58:26.000 210 33710.25 43.66 17098.90 88888.00 2015-07-29 03:58:27.000 210 33710.28 43.70 17098.91 88888.00 2015-07-29 03:58:28.000 210 33710.33 43.72 17098.87 88888.00 2015-07-29 03:58:29.000 210 33710.33 43.70 17098.89 88888.00 2015-07-29 03:58:30.000 210 33710.33 43.72 17098.91 37798.86 2015-07-29 03:58:31.000 210 33710.38 43.75 17098.89 88888.00 2015-07-29 03:58:32.000 210 33710.40 43.72 17098.87 88888.00 2015-07-29 03:58:33.000 210 33710.43 43.73 17098.84 88888.00 2015-07-29 03:58:34.000 210 33710.50 43.70 17098.87 88888.00 2015-07-29 03:58:35.000 210 33710.50 43.72 17098.86 37798.88 2015-07-29 03:58:36.000 210 33710.53 43.73 17098.90 88888.00 2015-07-29 03:58:37.000 210 33710.49 43.76 17098.91 88888.00 2015-07-29 03:58:38.000 210 33710.45 43.79 17098.89 88888.00 2015-07-29 03:58:39.000 210 33710.48 43.75 17098.85 88888.00 2015-07-29 03:58:40.000 210 33710.48 43.80 17098.84 37798.97 2015-07-29 03:58:41.000 210 33710.46 43.78 17098.80 88888.00 2015-07-29 03:58:42.000 210 33710.46 43.77 17098.82 88888.00 2015-07-29 03:58:43.000 210 33710.44 43.76 17098.87 88888.00 2015-07-29 03:58:44.000 210 33710.45 43.76 17098.87 88888.00 2015-07-29 03:58:45.000 210 33710.48 43.73 17098.89 37798.98 2015-07-29 03:58:46.000 210 33710.46 43.71 17098.86 88888.00 2015-07-29 03:58:47.000 210 33710.41 43.71 17098.85 88888.00 2015-07-29 03:58:48.000 210 33710.37 43.78 17098.89 88888.00 2015-07-29 03:58:49.000 210 33710.35 43.81 17098.89 88888.00 2015-07-29 03:58:50.000 210 33710.34 43.80 17098.87 37798.90 2015-07-29 03:58:51.000 210 33710.38 43.82 17098.90 88888.00 2015-07-29 03:58:52.000 210 33710.42 43.83 17098.90 88888.00 2015-07-29 03:58:53.000 210 33710.41 43.86 17098.89 88888.00 2015-07-29 03:58:54.000 210 33710.40 43.84 17098.90 88888.00 2015-07-29 03:58:55.000 210 33710.42 43.84 17098.89 37798.90 2015-07-29 03:58:56.000 210 33710.41 43.86 17098.90 88888.00 2015-07-29 03:58:57.000 210 33710.37 43.89 17098.91 88888.00 2015-07-29 03:58:58.000 210 33710.37 43.93 17098.94 88888.00 2015-07-29 03:58:59.000 210 33710.36 43.96 17098.91 88888.00 2015-07-29 03:59:00.000 210 33710.34 43.92 17098.94 37798.93 2015-07-29 03:59:01.000 210 33710.30 43.93 17098.93 88888.00 2015-07-29 03:59:02.000 210 33710.30 43.94 17098.93 88888.00 2015-07-29 03:59:03.000 210 33710.27 43.94 17098.93 88888.00 2015-07-29 03:59:04.000 210 33710.25 43.97 17098.92 88888.00 2015-07-29 03:59:05.000 210 33710.29 43.98 17098.97 37798.85 2015-07-29 03:59:06.000 210 33710.28 43.98 17098.91 88888.00 2015-07-29 03:59:07.000 210 33710.24 43.99 17098.92 88888.00 2015-07-29 03:59:08.000 210 33710.22 44.01 17098.95 88888.00 2015-07-29 03:59:09.000 210 33710.20 44.02 17098.95 88888.00 2015-07-29 03:59:10.000 210 33710.20 44.05 17098.98 37798.79 2015-07-29 03:59:11.000 210 33710.16 43.99 17098.98 88888.00 2015-07-29 03:59:12.000 210 33710.17 44.03 17098.99 88888.00 2015-07-29 03:59:13.000 210 33710.20 44.06 17098.95 88888.00 2015-07-29 03:59:14.000 210 33710.16 44.04 17098.96 88888.00 2015-07-29 03:59:15.000 210 33710.18 44.02 17098.97 37798.66 2015-07-29 03:59:16.000 210 33710.22 44.03 17099.00 88888.00 2015-07-29 03:59:17.000 210 33710.21 44.02 17098.99 88888.00 2015-07-29 03:59:18.000 210 33710.22 44.03 17099.02 88888.00 2015-07-29 03:59:19.000 210 33710.22 44.01 17099.00 88888.00 2015-07-29 03:59:20.000 210 33710.22 44.01 17098.99 37798.81 2015-07-29 03:59:21.000 210 33710.23 44.04 17098.98 88888.00 2015-07-29 03:59:22.000 210 33710.27 44.05 17098.94 88888.00 2015-07-29 03:59:23.000 210 33710.30 44.06 17098.96 88888.00 2015-07-29 03:59:24.000 210 33710.33 44.02 17098.94 88888.00 2015-07-29 03:59:25.000 210 33710.35 44.03 17098.96 37798.80 2015-07-29 03:59:26.000 210 33710.35 44.04 17098.99 88888.00 2015-07-29 03:59:27.000 210 33710.37 44.06 17098.94 88888.00 2015-07-29 03:59:28.000 210 33710.42 44.04 17098.95 88888.00 2015-07-29 03:59:29.000 210 33710.41 43.98 17098.92 88888.00 2015-07-29 03:59:30.000 210 33710.42 44.00 17098.91 37798.96 2015-07-29 03:59:31.000 210 33710.46 44.03 17098.90 88888.00 2015-07-29 03:59:32.000 210 33710.43 44.06 17098.90 88888.00 2015-07-29 03:59:33.000 210 33710.49 44.10 17098.92 88888.00 2015-07-29 03:59:34.000 210 33710.47 44.10 17098.92 88888.00 2015-07-29 03:59:35.000 210 33710.42 44.08 17098.94 37798.92 2015-07-29 03:59:36.000 210 33710.46 44.11 17098.94 88888.00 2015-07-29 03:59:37.000 210 33710.47 44.08 17098.89 88888.00 2015-07-29 03:59:38.000 210 33710.50 44.06 17098.88 88888.00 2015-07-29 03:59:39.000 210 33710.47 44.05 17098.88 88888.00 2015-07-29 03:59:40.000 210 33710.48 44.06 17098.89 37798.92 2015-07-29 03:59:41.000 210 33710.52 44.02 17098.90 88888.00 2015-07-29 03:59:42.000 210 33710.53 44.01 17098.93 88888.00 2015-07-29 03:59:43.000 210 33710.55 44.03 17098.93 88888.00 2015-07-29 03:59:44.000 210 33710.53 44.02 17098.91 88888.00 2015-07-29 03:59:45.000 210 33710.54 44.08 17098.89 37799.01 2015-07-29 03:59:46.000 210 33710.58 44.10 17098.85 88888.00 2015-07-29 03:59:47.000 210 33710.55 44.09 17098.86 88888.00 2015-07-29 03:59:48.000 210 33710.56 44.09 17098.90 88888.00 2015-07-29 03:59:49.000 210 33710.59 44.10 17098.88 88888.00 2015-07-29 03:59:50.000 210 33710.61 44.11 17098.86 37799.01 2015-07-29 03:59:51.000 210 33710.62 44.10 17098.86 88888.00 2015-07-29 03:59:52.000 210 33710.58 44.15 17098.85 88888.00 2015-07-29 03:59:53.000 210 33710.58 44.15 17098.86 88888.00 2015-07-29 03:59:54.000 210 33710.60 44.14 17098.87 88888.00 2015-07-29 03:59:55.000 210 33710.61 44.14 17098.89 37799.02 2015-07-29 03:59:56.000 210 33710.64 44.16 17098.86 88888.00 2015-07-29 03:59:57.000 210 33710.64 44.16 17098.89 88888.00 2015-07-29 03:59:58.000 210 33710.61 44.16 17098.87 88888.00 2015-07-29 03:59:59.000 210 33710.60 44.15 17098.84 88888.00 2015-07-29 04:00:00.000 210 33710.61 44.16 17098.88 37799.06 2015-07-29 04:00:01.000 210 33710.63 44.15 17098.89 88888.00 2015-07-29 04:00:02.000 210 33710.66 44.11 17098.91 88888.00 2015-07-29 04:00:03.000 210 33710.70 44.11 17098.93 88888.00 2015-07-29 04:00:04.000 210 33710.72 44.10 17098.95 88888.00 2015-07-29 04:00:05.000 210 33710.69 44.11 17098.89 37799.08 2015-07-29 04:00:06.000 210 33710.70 44.08 17098.88 88888.00 2015-07-29 04:00:07.000 210 33710.71 44.02 17098.92 88888.00 2015-07-29 04:00:08.000 210 33710.69 44.00 17098.91 88888.00 2015-07-29 04:00:09.000 210 33710.68 44.00 17098.89 88888.00 2015-07-29 04:00:10.000 210 33710.70 43.97 17098.92 37799.26 2015-07-29 04:00:11.000 210 33710.70 43.96 17098.93 88888.00 2015-07-29 04:00:12.000 210 33710.67 43.95 17098.92 88888.00 2015-07-29 04:00:13.000 210 33710.68 43.97 17098.92 88888.00 2015-07-29 04:00:14.000 210 33710.72 43.99 17098.92 88888.00 2015-07-29 04:00:15.000 210 33710.71 44.02 17098.95 37799.13 2015-07-29 04:00:16.000 210 33710.72 44.02 17098.93 88888.00 2015-07-29 04:00:17.000 210 33710.73 43.97 17098.90 88888.00 2015-07-29 04:00:18.000 210 33710.71 43.98 17098.93 88888.00 2015-07-29 04:00:19.000 210 33710.68 44.03 17098.92 88888.00 2015-07-29 04:00:20.000 210 33710.69 44.04 17098.93 37799.14 2015-07-29 04:00:21.000 210 33710.70 44.00 17098.93 88888.00 2015-07-29 04:00:22.000 210 33710.70 44.03 17098.96 88888.00 2015-07-29 04:00:23.000 210 33710.70 44.05 17098.94 88888.00 2015-07-29 04:00:24.000 210 33710.65 44.04 17098.95 88888.00 2015-07-29 04:00:25.000 210 33710.68 44.07 17098.95 37799.16 2015-07-29 04:00:26.000 210 33710.71 44.11 17098.95 88888.00 2015-07-29 04:00:27.000 210 33710.69 44.13 17098.98 88888.00 2015-07-29 04:00:28.000 210 33710.65 44.10 17098.95 88888.00 2015-07-29 04:00:29.000 210 33710.64 44.11 17098.91 88888.00 2015-07-29 04:00:30.000 210 33710.64 44.14 17098.88 37799.10 2015-07-29 04:00:31.000 210 33710.64 44.12 17098.87 88888.00 2015-07-29 04:00:32.000 210 33710.65 44.12 17098.87 88888.00 2015-07-29 04:00:33.000 210 33710.66 44.13 17098.86 88888.00 2015-07-29 04:00:34.000 210 33710.64 44.15 17098.87 88888.00 2015-07-29 04:00:35.000 210 33710.61 44.19 17098.89 37799.03 2015-07-29 04:00:36.000 210 33710.64 44.16 17098.93 88888.00 2015-07-29 04:00:37.000 210 33710.64 44.20 17098.97 88888.00 2015-07-29 04:00:38.000 210 33710.62 44.22 17098.95 88888.00 2015-07-29 04:00:39.000 210 33710.57 44.29 17098.94 88888.00 2015-07-29 04:00:40.000 210 33710.56 44.36 17098.92 37799.02 2015-07-29 04:00:41.000 210 33710.53 44.33 17098.91 88888.00 2015-07-29 04:00:42.000 210 33710.47 44.31 17098.92 88888.00 2015-07-29 04:00:43.000 210 33710.46 44.34 17098.94 88888.00 2015-07-29 04:00:44.000 210 33710.48 44.33 17098.95 88888.00 2015-07-29 04:00:45.000 210 33710.47 44.33 17098.94 37799.01 2015-07-29 04:00:46.000 210 33710.44 44.30 17098.90 88888.00 2015-07-29 04:00:47.000 210 33710.42 44.33 17098.91 88888.00 2015-07-29 04:00:48.000 210 33710.44 44.32 17098.94 88888.00 2015-07-29 04:00:49.000 210 33710.47 44.39 17098.90 88888.00 2015-07-29 04:00:50.000 210 33710.47 44.41 17098.89 37798.84 2015-07-29 04:00:51.000 210 33710.41 44.41 17098.90 88888.00 2015-07-29 04:00:52.000 210 33710.40 44.37 17098.89 88888.00 2015-07-29 04:00:53.000 210 33710.42 44.38 17098.90 88888.00 2015-07-29 04:00:54.000 210 33710.43 44.40 17098.91 88888.00 2015-07-29 04:00:55.000 210 33710.41 44.43 17098.93 37798.80 2015-07-29 04:00:56.000 210 33710.43 44.42 17098.92 88888.00 2015-07-29 04:00:57.000 210 33710.41 44.37 17098.96 88888.00 2015-07-29 04:00:58.000 210 33710.47 44.35 17098.94 88888.00 2015-07-29 04:00:59.000 210 33710.50 44.37 17098.88 88888.00 2015-07-29 04:01:00.000 210 33710.52 44.36 17098.90 37798.86 2015-07-29 04:01:01.000 210 33710.54 44.37 17098.92 88888.00 2015-07-29 04:01:02.000 210 33710.60 44.34 17098.88 88888.00 2015-07-29 04:01:03.000 210 33710.67 44.27 17098.88 88888.00 2015-07-29 04:01:04.000 210 33710.68 44.29 17098.86 88888.00 2015-07-29 04:01:05.000 210 33710.72 44.25 17098.90 37799.11 2015-07-29 04:01:06.000 210 33710.77 44.19 17098.92 88888.00 2015-07-29 04:01:07.000 210 33710.81 44.18 17098.90 88888.00 2015-07-29 04:01:08.000 210 33710.84 44.13 17098.85 88888.00 2015-07-29 04:01:09.000 210 33710.90 44.10 17098.83 88888.00 2015-07-29 04:01:10.000 210 33710.94 44.04 17098.78 37799.25 2015-07-29 04:01:11.000 210 33710.95 44.03 17098.78 88888.00 2015-07-29 04:01:12.000 210 33710.98 44.03 17098.76 88888.00 2015-07-29 04:01:13.000 210 33710.98 44.01 17098.73 88888.00 2015-07-29 04:01:14.000 210 33711.03 44.01 17098.76 88888.00 2015-07-29 04:01:15.000 210 33711.09 44.01 17098.79 37799.41 2015-07-29 04:01:16.000 210 33711.10 44.01 17098.82 88888.00 2015-07-29 04:01:17.000 210 33711.05 44.04 17098.87 88888.00 2015-07-29 04:01:18.000 210 33711.08 44.03 17098.89 88888.00 2015-07-29 04:01:19.000 210 33711.07 44.02 17098.87 88888.00 2015-07-29 04:01:20.000 210 33711.09 44.01 17098.86 37799.59 2015-07-29 04:01:21.000 210 33711.12 43.99 17098.83 88888.00 2015-07-29 04:01:22.000 210 33711.11 43.95 17098.85 88888.00 2015-07-29 04:01:23.000 210 33711.09 43.99 17098.88 88888.00 2015-07-29 04:01:24.000 210 33711.08 43.97 17098.87 88888.00 2015-07-29 04:01:25.000 210 33711.04 43.98 17098.89 37799.46 2015-07-29 04:01:26.000 210 33711.06 44.00 17098.87 88888.00 2015-07-29 04:01:27.000 210 33711.06 44.01 17098.85 88888.00 2015-07-29 04:01:28.000 210 33711.07 44.04 17098.88 88888.00 2015-07-29 04:01:29.000 210 33711.12 44.03 17098.89 88888.00 2015-07-29 04:01:30.000 210 33711.16 44.00 17098.86 37799.50 2015-07-29 04:01:31.000 210 33711.20 43.99 17098.91 88888.00 2015-07-29 04:01:32.000 210 33711.28 43.97 17098.91 88888.00 2015-07-29 04:01:33.000 210 33711.30 43.96 17098.87 88888.00 2015-07-29 04:01:34.000 210 33711.35 43.94 17098.88 88888.00 2015-07-29 04:01:35.000 210 33711.33 43.96 17098.87 37799.65 2015-07-29 04:01:36.000 210 33711.33 44.01 17098.87 88888.00 2015-07-29 04:01:37.000 210 33711.26 44.00 17098.88 88888.00 2015-07-29 04:01:38.000 210 33711.15 44.03 17098.90 88888.00 2015-07-29 04:01:39.000 210 33711.06 44.07 17098.91 88888.00 2015-07-29 04:01:40.000 210 33710.96 44.10 17098.89 37799.48 2015-07-29 04:01:41.000 210 33710.80 44.16 17098.92 88888.00 2015-07-29 04:01:42.000 210 33710.71 44.26 17098.91 88888.00 2015-07-29 04:01:43.000 210 33710.60 44.33 17098.93 88888.00 2015-07-29 04:01:44.000 210 33710.50 44.33 17098.92 88888.00 2015-07-29 04:01:45.000 210 33710.44 44.36 17098.95 37799.14 2015-07-29 04:01:46.000 210 33710.37 44.38 17098.97 88888.00 2015-07-29 04:01:47.000 210 33710.34 44.42 17098.99 88888.00 2015-07-29 04:01:48.000 210 33710.35 44.43 17098.98 88888.00 2015-07-29 04:01:49.000 210 33710.40 44.45 17098.95 88888.00 2015-07-29 04:01:50.000 210 33710.41 44.49 17098.95 37798.85 2015-07-29 04:01:51.000 210 33710.42 44.45 17098.93 88888.00 2015-07-29 04:01:52.000 210 33710.47 44.41 17098.90 88888.00 2015-07-29 04:01:53.000 210 33710.49 44.41 17098.95 88888.00 2015-07-29 04:01:54.000 210 33710.45 44.40 17098.93 88888.00 2015-07-29 04:01:55.000 210 33710.47 44.37 17098.97 37799.03 2015-07-29 04:01:56.000 210 33710.40 44.32 17098.95 88888.00 2015-07-29 04:01:57.000 210 33710.39 44.32 17098.95 88888.00 2015-07-29 04:01:58.000 210 33710.39 44.28 17098.96 88888.00 2015-07-29 04:01:59.000 210 33710.39 44.30 17098.92 88888.00 2015-07-29 04:02:00.000 210 33710.38 44.29 17098.90 37798.95 2015-07-29 04:02:01.000 210 33710.39 44.28 17098.89 88888.00 2015-07-29 04:02:02.000 210 33710.36 44.23 17098.95 88888.00 2015-07-29 04:02:03.000 210 33710.39 44.17 17098.93 88888.00 2015-07-29 04:02:04.000 210 33710.47 44.15 17098.94 88888.00 2015-07-29 04:02:05.000 210 33710.53 44.12 17098.91 37799.03 2015-07-29 04:02:06.000 210 33710.55 44.15 17098.90 88888.00 2015-07-29 04:02:07.000 210 33710.60 44.16 17098.87 88888.00 2015-07-29 04:02:08.000 210 33710.63 44.12 17098.89 88888.00 2015-07-29 04:02:09.000 210 33710.70 44.10 17098.92 88888.00 2015-07-29 04:02:10.000 210 33710.83 44.13 17098.91 37799.22 2015-07-29 04:02:11.000 210 33710.93 44.12 17098.90 88888.00 2015-07-29 04:02:12.000 210 33710.97 44.14 17098.87 88888.00 2015-07-29 04:02:13.000 210 33711.09 44.13 17098.85 88888.00 2015-07-29 04:02:14.000 210 33711.15 44.10 17098.85 88888.00 2015-07-29 04:02:15.000 210 33711.15 44.09 17098.84 37799.48 2015-07-29 04:02:16.000 210 33711.22 44.10 17098.84 88888.00 2015-07-29 04:02:17.000 210 33711.27 44.07 17098.88 88888.00 2015-07-29 04:02:18.000 210 33711.31 44.06 17098.86 88888.00 2015-07-29 04:02:19.000 210 33711.30 44.05 17098.89 88888.00 2015-07-29 04:02:20.000 210 33711.37 44.06 17098.91 37799.73 2015-07-29 04:02:21.000 210 33711.40 44.09 17098.89 88888.00 2015-07-29 04:02:22.000 210 33711.45 44.09 17098.90 88888.00 2015-07-29 04:02:23.000 210 33711.41 44.06 17098.86 88888.00 2015-07-29 04:02:24.000 210 33711.41 44.07 17098.88 88888.00 2015-07-29 04:02:25.000 210 33711.40 44.10 17098.90 37799.83 2015-07-29 04:02:26.000 210 33711.40 44.12 17098.91 88888.00 2015-07-29 04:02:27.000 210 33711.39 44.10 17098.85 88888.00 2015-07-29 04:02:28.000 210 33711.40 44.12 17098.85 88888.00 2015-07-29 04:02:29.000 210 33711.37 44.05 17098.94 88888.00 2015-07-29 04:02:30.000 210 33711.35 43.94 17098.95 37799.90 2015-07-29 04:02:31.000 210 33711.39 43.95 17098.97 88888.00 2015-07-29 04:02:32.000 210 33711.43 43.92 17098.92 88888.00 2015-07-29 04:02:33.000 210 33711.43 43.96 17098.90 88888.00 2015-07-29 04:02:34.000 210 33711.41 43.92 17098.93 88888.00 2015-07-29 04:02:35.000 210 33711.36 43.89 17098.92 37799.82 2015-07-29 04:02:36.000 210 33711.35 43.92 17098.90 88888.00 2015-07-29 04:02:37.000 210 33711.33 43.98 17098.95 88888.00 2015-07-29 04:02:38.000 210 33711.38 43.95 17098.95 88888.00 2015-07-29 04:02:39.000 210 33711.40 43.92 17098.96 88888.00 2015-07-29 04:02:40.000 210 33711.38 43.89 17098.90 37799.81 2015-07-29 04:02:41.000 210 33711.38 43.83 17098.90 88888.00 2015-07-29 04:02:42.000 210 33711.42 43.82 17098.94 88888.00 2015-07-29 04:02:43.000 210 33711.47 43.78 17098.93 88888.00 2015-07-29 04:02:44.000 210 33711.51 43.76 17098.95 88888.00 2015-07-29 04:02:45.000 210 33711.49 43.71 17098.97 37799.82 2015-07-29 04:02:46.000 210 33711.51 43.66 17098.95 88888.00 2015-07-29 04:02:47.000 210 33711.53 43.62 17098.92 88888.00 2015-07-29 04:02:48.000 210 33711.54 43.62 17098.92 88888.00 2015-07-29 04:02:49.000 210 33711.48 43.60 17098.89 88888.00 2015-07-29 04:02:50.000 210 33711.45 43.61 17098.88 37799.87 2015-07-29 04:02:51.000 210 33711.41 43.63 17098.90 88888.00 2015-07-29 04:02:52.000 210 33711.38 43.68 17098.93 88888.00 2015-07-29 04:02:53.000 210 33711.33 43.71 17098.93 88888.00 2015-07-29 04:02:54.000 210 33711.29 43.71 17098.93 88888.00 2015-07-29 04:02:55.000 210 33711.24 43.78 17098.90 37799.77 2015-07-29 04:02:56.000 210 33711.21 43.84 17098.91 88888.00 2015-07-29 04:02:57.000 210 33711.23 43.88 17098.91 88888.00 2015-07-29 04:02:58.000 210 33711.22 43.87 17098.89 88888.00 2015-07-29 04:02:59.000 210 33711.18 43.83 17098.86 88888.00 2015-07-29 04:03:00.000 210 33711.15 43.82 17098.92 37799.62 2015-07-29 04:03:01.000 210 33711.13 43.88 17098.90 88888.00 2015-07-29 04:03:02.000 210 33711.11 43.86 17098.92 88888.00 2015-07-29 04:03:03.000 210 33711.07 43.81 17098.93 88888.00 2015-07-29 04:03:04.000 210 33711.08 43.86 17098.91 88888.00 2015-07-29 04:03:05.000 210 33711.03 43.91 17098.91 37799.59 2015-07-29 04:03:06.000 210 33711.04 43.90 17098.92 88888.00 2015-07-29 04:03:07.000 210 33711.04 43.92 17098.92 88888.00 2015-07-29 04:03:08.000 210 33711.03 43.91 17098.94 88888.00 2015-07-29 04:03:09.000 210 33711.02 43.84 17098.96 88888.00 2015-07-29 04:03:10.000 210 33711.03 43.90 17098.93 37799.52 2015-07-29 04:03:11.000 210 33711.05 43.86 17098.93 88888.00 2015-07-29 04:03:12.000 210 33711.05 43.88 17098.96 88888.00 2015-07-29 04:03:13.000 210 33710.99 43.92 17098.96 88888.00 2015-07-29 04:03:14.000 210 33711.04 43.93 17098.96 88888.00 2015-07-29 04:03:15.000 210 33711.07 43.95 17098.96 37799.54 2015-07-29 04:03:16.000 210 33711.02 43.98 17098.95 88888.00 2015-07-29 04:03:17.000 210 33711.00 43.93 17098.94 88888.00 2015-07-29 04:03:18.000 210 33711.06 43.91 17098.95 88888.00 2015-07-29 04:03:19.000 210 33711.07 43.95 17098.94 88888.00 2015-07-29 04:03:20.000 210 33711.08 43.94 17098.94 37799.55 2015-07-29 04:03:21.000 210 33711.06 43.93 17098.93 88888.00 2015-07-29 04:03:22.000 210 33711.08 43.96 17098.94 88888.00 2015-07-29 04:03:23.000 210 33711.08 44.03 17098.94 88888.00 2015-07-29 04:03:24.000 210 33711.15 43.98 17098.91 88888.00 2015-07-29 04:03:25.000 210 33711.20 43.98 17098.91 37799.61 2015-07-29 04:03:26.000 210 33711.22 43.95 17098.91 88888.00 2015-07-29 04:03:27.000 210 33711.23 43.96 17098.94 88888.00 2015-07-29 04:03:28.000 210 33711.32 43.95 17098.93 88888.00 2015-07-29 04:03:29.000 210 33711.31 43.92 17098.93 88888.00 2015-07-29 04:03:30.000 210 33711.31 43.90 17098.92 37799.70 2015-07-29 04:03:31.000 210 33711.36 43.91 17098.92 88888.00 2015-07-29 04:03:32.000 210 33711.37 43.92 17098.90 88888.00 2015-07-29 04:03:33.000 210 33711.37 43.89 17098.88 88888.00 2015-07-29 04:03:34.000 210 33711.36 43.90 17098.88 88888.00 2015-07-29 04:03:35.000 210 33711.37 43.92 17098.87 37799.73 2015-07-29 04:03:36.000 210 33711.40 43.95 17098.88 88888.00 2015-07-29 04:03:37.000 210 33711.39 43.98 17098.91 88888.00 2015-07-29 04:03:38.000 210 33711.34 43.96 17098.89 88888.00 2015-07-29 04:03:39.000 210 33711.39 43.96 17098.90 88888.00 2015-07-29 04:03:40.000 210 33711.39 44.01 17098.90 37799.87 2015-07-29 04:03:41.000 210 33711.40 44.02 17098.88 88888.00 2015-07-29 04:03:42.000 210 33711.40 44.00 17098.91 88888.00 2015-07-29 04:03:43.000 210 33711.45 44.01 17098.93 88888.00 2015-07-29 04:03:44.000 210 33711.46 44.01 17098.92 88888.00 2015-07-29 04:03:45.000 210 33711.50 44.00 17098.92 37799.78 2015-07-29 04:03:46.000 210 33711.54 43.98 17098.90 88888.00 2015-07-29 04:03:47.000 210 33711.57 43.97 17098.85 88888.00 2015-07-29 04:03:48.000 210 33711.59 43.97 17098.84 88888.00 2015-07-29 04:03:49.000 210 33711.55 43.93 17098.89 88888.00 2015-07-29 04:03:50.000 210 33711.59 43.88 17098.87 37799.89 2015-07-29 04:03:51.000 210 33711.64 43.88 17098.90 88888.00 2015-07-29 04:03:52.000 210 33711.64 43.89 17098.89 88888.00 2015-07-29 04:03:53.000 210 33711.69 43.91 17098.87 88888.00 2015-07-29 04:03:54.000 210 33711.66 43.95 17098.89 88888.00 2015-07-29 04:03:55.000 210 33711.66 43.92 17098.94 37799.94 2015-07-29 04:03:56.000 210 33711.67 43.90 17098.92 88888.00 2015-07-29 04:03:57.000 210 33711.64 43.89 17098.91 88888.00 2015-07-29 04:03:58.000 210 33711.69 43.89 17098.94 88888.00 2015-07-29 04:03:59.000 210 33711.68 43.87 17098.89 88888.00 2015-07-29 04:04:00.000 210 33711.70 43.81 17098.88 37799.97 2015-07-29 04:04:01.000 210 33711.73 43.76 17098.87 88888.00 2015-07-29 04:04:02.000 210 33711.73 43.76 17098.89 88888.00 2015-07-29 04:04:03.000 210 33711.72 43.79 17098.89 88888.00 2015-07-29 04:04:04.000 210 33711.71 43.77 17098.89 88888.00 2015-07-29 04:04:05.000 210 33711.68 43.76 17098.88 37799.97 2015-07-29 04:04:06.000 210 33711.67 43.73 17098.84 88888.00 2015-07-29 04:04:07.000 210 33711.60 43.71 17098.83 88888.00 2015-07-29 04:04:08.000 210 33711.60 43.72 17098.90 88888.00 2015-07-29 04:04:09.000 210 33711.61 43.74 17098.87 88888.00 2015-07-29 04:04:10.000 210 33711.60 43.75 17098.87 37799.95 2015-07-29 04:04:11.000 210 33711.57 43.76 17098.88 88888.00 2015-07-29 04:04:12.000 210 33711.58 43.78 17098.84 88888.00 2015-07-29 04:04:13.000 210 33711.55 43.78 17098.85 88888.00 2015-07-29 04:04:14.000 210 33711.55 43.77 17098.86 88888.00 2015-07-29 04:04:15.000 210 33711.54 43.79 17098.87 37800.02 2015-07-29 04:04:16.000 210 33711.53 43.81 17098.87 88888.00 2015-07-29 04:04:17.000 210 33711.50 43.82 17098.84 88888.00 2015-07-29 04:04:18.000 210 33711.49 43.82 17098.87 88888.00 2015-07-29 04:04:19.000 210 33711.49 43.82 17098.86 88888.00 2015-07-29 04:04:20.000 210 33711.50 43.85 17098.87 37799.84 2015-07-29 04:04:21.000 210 33711.56 43.84 17098.86 88888.00 2015-07-29 04:04:22.000 210 33711.57 43.86 17098.87 88888.00 2015-07-29 04:04:23.000 210 33711.50 43.87 17098.89 88888.00 2015-07-29 04:04:24.000 210 33711.45 43.85 17098.87 88888.00 2015-07-29 04:04:25.000 210 33711.44 43.88 17098.90 37799.87 2015-07-29 04:04:26.000 210 33711.44 43.91 17098.91 88888.00 2015-07-29 04:04:27.000 210 33711.47 43.96 17098.91 88888.00 2015-07-29 04:04:28.000 210 33711.50 43.94 17098.90 88888.00 2015-07-29 04:04:29.000 210 33711.49 43.95 17098.90 88888.00 2015-07-29 04:04:30.000 210 33711.43 43.97 17098.92 37799.84 2015-07-29 04:04:31.000 210 33711.46 43.96 17098.97 88888.00 2015-07-29 04:04:32.000 210 33711.45 43.96 17099.03 88888.00 2015-07-29 04:04:33.000 210 33711.45 43.94 17099.05 88888.00 2015-07-29 04:04:34.000 210 33711.42 43.95 17099.03 88888.00 2015-07-29 04:04:35.000 210 33711.41 43.98 17099.03 37799.75 2015-07-29 04:04:36.000 210 33711.40 44.01 17099.07 88888.00 2015-07-29 04:04:37.000 210 33711.37 44.02 17099.08 88888.00 2015-07-29 04:04:38.000 210 33711.30 44.00 17099.05 88888.00 2015-07-29 04:04:39.000 210 33711.30 44.01 17099.04 88888.00 2015-07-29 04:04:40.000 210 33711.33 43.98 17099.03 37799.73 2015-07-29 04:04:41.000 210 33711.33 43.96 17099.05 88888.00 2015-07-29 04:04:42.000 210 33711.35 43.94 17099.10 88888.00 2015-07-29 04:04:43.000 210 33711.36 43.90 17099.09 88888.00 2015-07-29 04:04:44.000 210 33711.41 43.92 17099.08 88888.00 2015-07-29 04:04:45.000 210 33711.46 43.90 17099.07 37799.74 2015-07-29 04:04:46.000 210 33711.43 43.86 17099.02 88888.00 2015-07-29 04:04:47.000 210 33711.51 43.87 17099.01 88888.00 2015-07-29 04:04:48.000 210 33711.52 43.87 17099.01 88888.00 2015-07-29 04:04:49.000 210 33711.57 43.86 17098.97 88888.00 2015-07-29 04:04:50.000 210 33711.57 43.83 17098.96 37799.98 2015-07-29 04:04:51.000 210 33711.64 43.77 17098.95 88888.00 2015-07-29 04:04:52.000 210 33711.67 43.74 17098.98 88888.00 2015-07-29 04:04:53.000 210 33711.65 43.72 17098.93 88888.00 2015-07-29 04:04:54.000 210 33711.66 43.70 17098.89 88888.00 2015-07-29 04:04:55.000 210 33711.72 43.70 17098.90 37800.01 2015-07-29 04:04:56.000 210 33711.80 43.71 17098.93 88888.00 2015-07-29 04:04:57.000 210 33711.80 43.69 17098.97 88888.00 2015-07-29 04:04:58.000 210 33711.86 43.67 17098.94 88888.00 2015-07-29 04:04:59.000 210 33711.84 43.63 17098.91 88888.00 2015-07-29 04:05:00.000 210 33711.89 43.65 17098.92 37800.15 2015-07-29 04:05:01.000 210 33711.96 43.60 17098.91 88888.00 2015-07-29 04:05:02.000 210 33712.00 43.56 17098.92 88888.00 2015-07-29 04:05:03.000 210 33712.01 43.55 17098.90 88888.00 2015-07-29 04:05:04.000 210 33712.02 43.56 17098.87 88888.00 2015-07-29 04:05:05.000 210 33711.99 43.52 17098.92 37800.20 2015-07-29 04:05:06.000 210 33712.01 43.52 17098.93 88888.00 2015-07-29 04:05:07.000 210 33712.06 43.55 17098.98 88888.00 2015-07-29 04:05:08.000 210 33712.06 43.52 17098.95 88888.00 2015-07-29 04:05:09.000 210 33712.08 43.45 17098.89 88888.00 2015-07-29 04:05:10.000 210 33712.11 43.45 17098.89 37800.35 2015-07-29 04:05:11.000 210 33712.13 43.43 17098.92 88888.00 2015-07-29 04:05:12.000 210 33712.14 43.42 17098.90 88888.00 2015-07-29 04:05:13.000 210 33712.15 43.43 17098.95 88888.00 2015-07-29 04:05:14.000 210 33712.19 43.41 17098.94 88888.00 2015-07-29 04:05:15.000 210 33712.22 43.42 17098.95 37800.51 2015-07-29 04:05:16.000 210 33712.23 43.39 17098.95 88888.00 2015-07-29 04:05:17.000 210 33712.17 43.40 17098.91 88888.00 2015-07-29 04:05:18.000 210 33712.15 43.38 17098.92 88888.00 2015-07-29 04:05:19.000 210 33712.14 43.40 17098.89 88888.00 2015-07-29 04:05:20.000 210 33712.15 43.42 17098.88 37800.46 2015-07-29 04:05:21.000 210 33712.12 43.45 17098.91 88888.00 2015-07-29 04:05:22.000 210 33712.11 43.43 17098.91 88888.00 2015-07-29 04:05:23.000 210 33712.05 43.40 17098.92 88888.00 2015-07-29 04:05:24.000 210 33712.07 43.44 17098.96 88888.00 2015-07-29 04:05:25.000 210 33712.06 43.45 17098.96 37800.43 2015-07-29 04:05:26.000 210 33712.03 43.44 17098.96 88888.00 2015-07-29 04:05:27.000 210 33711.99 43.42 17098.95 88888.00 2015-07-29 04:05:28.000 210 33711.96 43.46 17098.96 88888.00 2015-07-29 04:05:29.000 210 33711.93 43.48 17098.99 88888.00 2015-07-29 04:05:30.000 210 33711.91 43.48 17098.98 37800.28 2015-07-29 04:05:31.000 210 33711.88 43.44 17098.97 88888.00 2015-07-29 04:05:32.000 210 33711.88 43.47 17098.93 88888.00 2015-07-29 04:05:33.000 210 33711.84 43.48 17098.93 88888.00 2015-07-29 04:05:34.000 210 33711.82 43.48 17098.91 88888.00 2015-07-29 04:05:35.000 210 33711.78 43.52 17098.93 37800.09 2015-07-29 04:05:36.000 210 33711.74 43.50 17098.92 88888.00 2015-07-29 04:05:37.000 210 33711.70 43.49 17098.95 88888.00 2015-07-29 04:05:38.000 210 33711.64 43.52 17098.97 88888.00 2015-07-29 04:05:39.000 210 33711.58 43.53 17098.96 88888.00 2015-07-29 04:05:40.000 210 33711.61 43.56 17098.95 37800.05 2015-07-29 04:05:41.000 210 33711.57 43.57 17098.96 88888.00 2015-07-29 04:05:42.000 210 33711.54 43.58 17098.97 88888.00 2015-07-29 04:05:43.000 210 33711.56 43.57 17098.99 88888.00 2015-07-29 04:05:44.000 210 33711.55 43.58 17098.99 88888.00 2015-07-29 04:05:45.000 210 33711.49 43.58 17098.97 37799.87 2015-07-29 04:05:46.000 210 33711.47 43.60 17098.94 88888.00 2015-07-29 04:05:47.000 210 33711.44 43.65 17098.95 88888.00 2015-07-29 04:05:48.000 210 33711.43 43.66 17098.97 88888.00 2015-07-29 04:05:49.000 210 33711.39 43.65 17098.99 88888.00 2015-07-29 04:05:50.000 210 33711.40 43.66 17098.98 37799.79 2015-07-29 04:05:51.000 210 33711.44 43.66 17098.99 88888.00 2015-07-29 04:05:52.000 210 33711.38 43.65 17098.99 88888.00 2015-07-29 04:05:53.000 210 33711.39 43.69 17098.98 88888.00 2015-07-29 04:05:54.000 210 33711.37 43.69 17098.96 88888.00 2015-07-29 04:05:55.000 210 33711.40 43.66 17098.99 37799.84 2015-07-29 04:05:56.000 210 33711.43 43.65 17099.00 88888.00 2015-07-29 04:05:57.000 210 33711.41 43.67 17099.00 88888.00 2015-07-29 04:05:58.000 210 33711.45 43.70 17098.99 88888.00 2015-07-29 04:05:59.000 210 33711.46 43.69 17098.99 88888.00 2015-07-29 04:06:00.000 210 33711.53 43.64 17098.98 37799.92 2015-07-29 04:06:01.000 210 33711.53 43.67 17098.96 88888.00 2015-07-29 04:06:02.000 210 33711.55 43.65 17098.97 88888.00 2015-07-29 04:06:03.000 210 33711.53 43.57 17099.00 88888.00 2015-07-29 04:06:04.000 210 33711.58 43.51 17098.96 88888.00 2015-07-29 04:06:05.000 210 33711.59 43.48 17098.94 37799.93 2015-07-29 04:06:06.000 210 33711.61 43.47 17098.94 88888.00 2015-07-29 04:06:07.000 210 33711.64 43.48 17098.93 88888.00 2015-07-29 04:06:08.000 210 33711.66 43.43 17098.91 88888.00 2015-07-29 04:06:09.000 210 33711.70 43.42 17098.92 88888.00 2015-07-29 04:06:10.000 210 33711.73 43.41 17098.93 37800.03 2015-07-29 04:06:11.000 210 33711.77 43.38 17098.90 88888.00 2015-07-29 04:06:12.000 210 33711.80 43.38 17098.91 88888.00 2015-07-29 04:06:13.000 210 33711.84 43.36 17098.90 88888.00 2015-07-29 04:06:14.000 210 33711.85 43.31 17098.90 88888.00 2015-07-29 04:06:15.000 210 33711.91 43.33 17098.96 37800.25 2015-07-29 04:06:16.000 210 33711.93 43.33 17098.95 88888.00 2015-07-29 04:06:17.000 210 33711.93 43.31 17098.96 88888.00 2015-07-29 04:06:18.000 210 33711.99 43.25 17098.94 88888.00 2015-07-29 04:06:19.000 210 33712.05 43.23 17098.92 88888.00 2015-07-29 04:06:20.000 210 33712.12 43.23 17098.90 37800.31 2015-07-29 04:06:21.000 210 33712.11 43.23 17098.94 88888.00 2015-07-29 04:06:22.000 210 33712.14 43.27 17098.93 88888.00 2015-07-29 04:06:23.000 210 33712.13 43.28 17098.94 88888.00 2015-07-29 04:06:24.000 210 33712.12 43.25 17098.92 88888.00 2015-07-29 04:06:25.000 210 33712.13 43.21 17098.90 37800.45 2015-07-29 04:06:26.000 210 33712.14 43.17 17098.91 88888.00 2015-07-29 04:06:27.000 210 33712.15 43.19 17098.95 88888.00 2015-07-29 04:06:28.000 210 33712.15 43.15 17098.94 88888.00 2015-07-29 04:06:29.000 210 33712.13 43.14 17098.94 88888.00 2015-07-29 04:06:30.000 210 33712.12 43.11 17098.96 37800.50 2015-07-29 04:06:31.000 210 33712.12 43.06 17098.91 88888.00 2015-07-29 04:06:32.000 210 33712.12 43.06 17098.88 88888.00 2015-07-29 04:06:33.000 210 33712.12 43.11 17098.91 88888.00 2015-07-29 04:06:34.000 210 33712.07 43.11 17098.90 88888.00 2015-07-29 04:06:35.000 210 33712.09 43.10 17098.91 37800.50 2015-07-29 04:06:36.000 210 33712.10 43.10 17098.92 88888.00 2015-07-29 04:06:37.000 210 33712.08 43.09 17098.93 88888.00 2015-07-29 04:06:38.000 210 33712.07 43.12 17098.92 88888.00 2015-07-29 04:06:39.000 210 33712.02 43.12 17098.94 88888.00 2015-07-29 04:06:40.000 210 33712.02 43.12 17098.91 37800.39 2015-07-29 04:06:41.000 210 33712.01 43.14 17098.91 88888.00 2015-07-29 04:06:42.000 210 33711.98 43.18 17098.91 88888.00 2015-07-29 04:06:43.000 210 33711.95 43.17 17098.90 88888.00 2015-07-29 04:06:44.000 210 33711.94 43.17 17098.91 88888.00 2015-07-29 04:06:45.000 210 33711.91 43.15 17098.92 37800.29 2015-07-29 04:06:46.000 210 33711.89 43.08 17098.93 88888.00 2015-07-29 04:06:47.000 210 33711.81 43.04 17098.94 88888.00 2015-07-29 04:06:48.000 210 33711.78 43.08 17098.96 88888.00 2015-07-29 04:06:49.000 210 33711.72 43.05 17098.96 88888.00 2015-07-29 04:06:50.000 210 33711.73 43.09 17098.96 37800.20 2015-07-29 04:06:51.000 210 33711.74 43.10 17098.96 88888.00 2015-07-29 04:06:52.000 210 33711.76 43.10 17098.94 88888.00 2015-07-29 04:06:53.000 210 33711.72 43.09 17098.96 88888.00 2015-07-29 04:06:54.000 210 33711.71 43.13 17098.97 88888.00 2015-07-29 04:06:55.000 210 33711.71 43.23 17099.01 37800.11 2015-07-29 04:06:56.000 210 33711.70 43.22 17099.07 88888.00 2015-07-29 04:06:57.000 210 33711.66 43.15 17099.06 88888.00 2015-07-29 04:06:58.000 210 33711.66 43.14 17099.01 88888.00 2015-07-29 04:06:59.000 210 33711.65 43.17 17098.97 88888.00 2015-07-29 04:07:00.000 210 33711.58 43.21 17099.00 37800.09 2015-07-29 04:07:01.000 210 33711.51 43.26 17099.02 88888.00 2015-07-29 04:07:02.000 210 33711.49 43.32 17099.02 88888.00 2015-07-29 04:07:03.000 210 33711.48 43.26 17099.05 88888.00 2015-07-29 04:07:04.000 210 33711.50 43.27 17099.04 88888.00 2015-07-29 04:07:05.000 210 33711.48 43.24 17099.05 37799.97 2015-07-29 04:07:06.000 210 33711.50 43.27 17099.06 88888.00 2015-07-29 04:07:07.000 210 33711.47 43.24 17099.02 88888.00 2015-07-29 04:07:08.000 210 33711.41 43.24 17098.99 88888.00 2015-07-29 04:07:09.000 210 33711.41 43.26 17099.00 88888.00 2015-07-29 04:07:10.000 210 33711.45 43.29 17099.05 37799.96 2015-07-29 04:07:11.000 210 33711.48 43.33 17099.05 88888.00 2015-07-29 04:07:12.000 210 33711.45 43.34 17099.05 88888.00 2015-07-29 04:07:13.000 210 33711.43 43.34 17099.04 88888.00 2015-07-29 04:07:14.000 210 33711.44 43.37 17099.05 88888.00 2015-07-29 04:07:15.000 210 33711.46 43.36 17099.03 37799.94 2015-07-29 04:07:16.000 210 33711.46 43.36 17099.04 88888.00 2015-07-29 04:07:17.000 210 33711.47 43.34 17099.06 88888.00 2015-07-29 04:07:18.000 210 33711.48 43.32 17099.01 88888.00 2015-07-29 04:07:19.000 210 33711.48 43.28 17098.99 88888.00 2015-07-29 04:07:20.000 210 33711.48 43.34 17099.02 37799.98 2015-07-29 04:07:21.000 210 33711.54 43.40 17099.01 88888.00 2015-07-29 04:07:22.000 210 33711.56 43.37 17098.99 88888.00 2015-07-29 04:07:23.000 210 33711.57 43.33 17098.98 88888.00 2015-07-29 04:07:24.000 210 33711.63 43.31 17098.95 88888.00 2015-07-29 04:07:25.000 210 33711.68 43.31 17098.94 37800.11 2015-07-29 04:07:26.000 210 33711.69 43.29 17098.95 88888.00 2015-07-29 04:07:27.000 210 33711.71 43.25 17098.94 88888.00 2015-07-29 04:07:28.000 210 33711.73 43.27 17098.94 88888.00 2015-07-29 04:07:29.000 210 33711.73 43.25 17098.91 88888.00 2015-07-29 04:07:30.000 210 33711.77 43.21 17098.90 37800.25 2015-07-29 04:07:31.000 210 33711.80 43.22 17098.94 88888.00 2015-07-29 04:07:32.000 210 33711.87 43.24 17098.94 88888.00 2015-07-29 04:07:33.000 210 33711.85 43.25 17098.95 88888.00 2015-07-29 04:07:34.000 210 33711.86 43.19 17098.96 88888.00 2015-07-29 04:07:35.000 210 33711.92 43.18 17098.96 37800.25 2015-07-29 04:07:36.000 210 33711.93 43.15 17098.96 88888.00 2015-07-29 04:07:37.000 210 33711.94 43.12 17098.96 88888.00 2015-07-29 04:07:38.000 210 33711.96 43.16 17098.99 88888.00 2015-07-29 04:07:39.000 210 33711.97 43.15 17099.00 88888.00 2015-07-29 04:07:40.000 210 33711.97 43.09 17098.96 37800.42 2015-07-29 04:07:41.000 210 33711.96 43.11 17098.96 88888.00 2015-07-29 04:07:42.000 210 33712.00 43.09 17098.98 88888.00 2015-07-29 04:07:43.000 210 33712.01 43.06 17098.95 88888.00 2015-07-29 04:07:44.000 210 33712.05 43.06 17098.99 88888.00 2015-07-29 04:07:45.000 210 33712.04 43.03 17099.01 37800.34 2015-07-29 04:07:46.000 210 33712.02 43.01 17099.00 88888.00 2015-07-29 04:07:47.000 210 33712.03 42.99 17098.99 88888.00 2015-07-29 04:07:48.000 210 33712.03 42.99 17098.96 88888.00 2015-07-29 04:07:49.000 210 33712.04 43.05 17098.97 88888.00 2015-07-29 04:07:50.000 210 33712.04 43.04 17098.98 37800.37 2015-07-29 04:07:51.000 210 33712.02 43.03 17098.96 88888.00 2015-07-29 04:07:52.000 210 33712.02 42.98 17098.97 88888.00 2015-07-29 04:07:53.000 210 33712.02 42.98 17098.94 88888.00 2015-07-29 04:07:54.000 210 33712.00 42.99 17098.94 88888.00 2015-07-29 04:07:55.000 210 33712.02 42.99 17098.92 37800.41 2015-07-29 04:07:56.000 210 33712.05 43.03 17098.92 88888.00 2015-07-29 04:07:57.000 210 33712.01 43.05 17098.93 88888.00 2015-07-29 04:07:58.000 210 33712.04 43.06 17098.90 88888.00 2015-07-29 04:07:59.000 210 33711.97 42.98 17098.94 88888.00 2015-07-29 04:08:00.000 210 33712.00 42.96 17098.97 37800.50 2015-07-29 04:08:01.000 210 33712.03 42.96 17098.99 88888.00 2015-07-29 04:08:02.000 210 33712.08 42.99 17098.97 88888.00 2015-07-29 04:08:03.000 210 33712.09 42.97 17098.99 88888.00 2015-07-29 04:08:04.000 210 33712.09 42.96 17098.96 88888.00 2015-07-29 04:08:05.000 210 33712.11 42.94 17098.92 37800.47 2015-07-29 04:08:06.000 210 33712.13 42.97 17098.94 88888.00 2015-07-29 04:08:07.000 210 33712.17 43.00 17098.96 88888.00 2015-07-29 04:08:08.000 210 33712.19 42.96 17098.98 88888.00 2015-07-29 04:08:09.000 210 33712.19 42.93 17098.98 88888.00 2015-07-29 04:08:10.000 210 33712.20 42.95 17099.01 37800.49 2015-07-29 04:08:11.000 210 33712.19 42.96 17099.03 88888.00 2015-07-29 04:08:12.000 210 33712.18 42.92 17098.99 88888.00 2015-07-29 04:08:13.000 210 33712.17 42.87 17098.96 88888.00 2015-07-29 04:08:14.000 210 33712.19 42.86 17099.00 88888.00 2015-07-29 04:08:15.000 210 33712.19 42.87 17098.98 37800.63 2015-07-29 04:08:16.000 210 33712.16 42.89 17098.94 88888.00 2015-07-29 04:08:17.000 210 33712.18 42.85 17098.96 88888.00 2015-07-29 04:08:18.000 210 33712.17 42.86 17098.95 88888.00 2015-07-29 04:08:19.000 210 33712.15 42.87 17098.98 88888.00 2015-07-29 04:08:20.000 210 33712.19 42.89 17098.97 37800.66 2015-07-29 04:08:21.000 210 33712.15 42.87 17098.97 88888.00 2015-07-29 04:08:22.000 210 33712.17 42.89 17098.97 88888.00 2015-07-29 04:08:23.000 210 33712.22 42.90 17098.95 88888.00 2015-07-29 04:08:24.000 210 33712.20 42.90 17098.96 88888.00 2015-07-29 04:08:25.000 210 33712.17 42.91 17098.96 37800.58 2015-07-29 04:08:26.000 210 33712.16 42.96 17098.94 88888.00 2015-07-29 04:08:27.000 210 33712.13 42.91 17098.97 88888.00 2015-07-29 04:08:28.000 210 33712.16 42.85 17098.98 88888.00 2015-07-29 04:08:29.000 210 33712.11 42.88 17098.97 88888.00 2015-07-29 04:08:30.000 210 33712.12 42.91 17099.00 37800.53 2015-07-29 04:08:31.000 210 33712.15 42.91 17099.01 88888.00 2015-07-29 04:08:32.000 210 33712.16 42.88 17099.06 88888.00 2015-07-29 04:08:33.000 210 33712.11 42.90 17099.05 88888.00 2015-07-29 04:08:34.000 210 33712.09 42.94 17099.04 88888.00 2015-07-29 04:08:35.000 210 33712.11 42.97 17099.01 37800.44 2015-07-29 04:08:36.000 210 33712.09 43.02 17099.02 88888.00 2015-07-29 04:08:37.000 210 33712.09 43.03 17099.03 88888.00 2015-07-29 04:08:38.000 210 33712.12 43.07 17098.99 88888.00 2015-07-29 04:08:39.000 210 33712.10 43.04 17099.00 88888.00 2015-07-29 04:08:40.000 210 33712.06 43.01 17098.98 37800.43 2015-07-29 04:08:41.000 210 33712.06 42.99 17099.01 88888.00 2015-07-29 04:08:42.000 210 33712.08 43.07 17099.00 88888.00 2015-07-29 04:08:43.000 210 33712.06 43.05 17099.01 88888.00 2015-07-29 04:08:44.000 210 33712.08 42.99 17099.02 88888.00 2015-07-29 04:08:45.000 210 33712.07 42.94 17099.02 37800.49 2015-07-29 04:08:46.000 210 33712.08 42.97 17099.01 88888.00 2015-07-29 04:08:47.000 210 33712.11 43.00 17099.01 88888.00 2015-07-29 04:08:48.000 210 33712.15 42.97 17098.98 88888.00 2015-07-29 04:08:49.000 210 33712.17 42.98 17099.00 88888.00 2015-07-29 04:08:50.000 210 33712.17 43.05 17099.02 37800.52 2015-07-29 04:08:51.000 210 33712.22 43.06 17098.98 88888.00 2015-07-29 04:08:52.000 210 33712.20 43.03 17098.97 88888.00 2015-07-29 04:08:53.000 210 33712.18 43.05 17098.96 88888.00 2015-07-29 04:08:54.000 210 33712.24 43.05 17098.96 88888.00 2015-07-29 04:08:55.000 210 33712.25 43.04 17098.93 37800.54 2015-07-29 04:08:56.000 210 33712.25 43.03 17098.94 88888.00 2015-07-29 04:08:57.000 210 33712.22 43.01 17098.93 88888.00 2015-07-29 04:08:58.000 210 33712.24 43.05 17098.95 88888.00 2015-07-29 04:08:59.000 210 33712.24 43.08 17098.93 88888.00 2015-07-29 04:09:00.000 210 33712.25 43.07 17098.88 37800.65 2015-07-29 04:09:01.000 210 33712.23 43.07 17098.88 88888.00 2015-07-29 04:09:02.000 210 33712.25 43.07 17098.94 88888.00 2015-07-29 04:09:03.000 210 33712.25 43.08 17098.96 88888.00 2015-07-29 04:09:04.000 210 33712.26 43.07 17098.93 88888.00 2015-07-29 04:09:05.000 210 33712.25 43.06 17098.90 37800.64 2015-07-29 04:09:06.000 210 33712.26 43.03 17098.91 88888.00 2015-07-29 04:09:07.000 210 33712.26 43.02 17098.88 88888.00 2015-07-29 04:09:08.000 210 33712.25 43.01 17098.85 88888.00 2015-07-29 04:09:09.000 210 33712.25 43.00 17098.88 88888.00 2015-07-29 04:09:10.000 210 33712.26 42.97 17098.92 37800.61 2015-07-29 04:09:11.000 210 33712.26 42.98 17098.94 88888.00 2015-07-29 04:09:12.000 210 33712.25 42.96 17098.94 88888.00 2015-07-29 04:09:13.000 210 33712.23 42.95 17098.95 88888.00 2015-07-29 04:09:14.000 210 33712.24 42.94 17098.93 88888.00 2015-07-29 04:09:15.000 210 33712.24 42.96 17098.92 37800.67 2015-07-29 04:09:16.000 210 33712.23 42.96 17098.94 88888.00 2015-07-29 04:09:17.000 210 33712.25 42.91 17098.94 88888.00 2015-07-29 04:09:18.000 210 33712.22 42.92 17098.95 88888.00 2015-07-29 04:09:19.000 210 33712.22 42.92 17098.97 88888.00 2015-07-29 04:09:20.000 210 33712.20 42.93 17099.02 37800.54 2015-07-29 04:09:21.000 210 33712.15 42.90 17099.01 88888.00 2015-07-29 04:09:22.000 210 33712.17 42.92 17098.99 88888.00 2015-07-29 04:09:23.000 210 33712.14 42.92 17099.04 88888.00 2015-07-29 04:09:24.000 210 33712.15 42.92 17099.00 88888.00 2015-07-29 04:09:25.000 210 33712.15 42.95 17098.98 37800.59 2015-07-29 04:09:26.000 210 33712.20 42.93 17098.98 88888.00 2015-07-29 04:09:27.000 210 33712.20 42.92 17098.98 88888.00 2015-07-29 04:09:28.000 210 33712.24 42.95 17098.99 88888.00 2015-07-29 04:09:29.000 210 33712.23 42.92 17099.06 88888.00 2015-07-29 04:09:30.000 210 33712.22 42.91 17099.07 37800.49 2015-07-29 04:09:31.000 210 33712.24 42.91 17099.08 88888.00 2015-07-29 04:09:32.000 210 33712.24 42.89 17099.06 88888.00 2015-07-29 04:09:33.000 210 33712.27 42.86 17099.06 88888.00 2015-07-29 04:09:34.000 210 33712.31 42.81 17099.04 88888.00 2015-07-29 04:09:35.000 210 33712.30 42.78 17099.03 37800.55 2015-07-29 04:09:36.000 210 33712.29 42.78 17099.03 88888.00 2015-07-29 04:09:37.000 210 33712.31 42.77 17099.05 88888.00 2015-07-29 04:09:38.000 210 33712.33 42.77 17099.06 88888.00 2015-07-29 04:09:39.000 210 33712.32 42.78 17099.06 88888.00 2015-07-29 04:09:40.000 210 33712.30 42.80 17099.03 37800.66 2015-07-29 04:09:41.000 210 33712.31 42.81 17099.05 88888.00 2015-07-29 04:09:42.000 210 33712.32 42.80 17099.06 88888.00 2015-07-29 04:09:43.000 210 33712.24 42.81 17099.06 88888.00 2015-07-29 04:09:44.000 210 33712.21 42.81 17099.06 88888.00 2015-07-29 04:09:45.000 210 33712.18 42.83 17099.07 37800.53 2015-07-29 04:09:46.000 210 33712.21 42.82 17099.04 88888.00 2015-07-29 04:09:47.000 210 33712.25 42.84 17099.03 88888.00 2015-07-29 04:09:48.000 210 33712.22 42.88 17099.04 88888.00 2015-07-29 04:09:49.000 210 33712.21 42.86 17099.01 88888.00 2015-07-29 04:09:50.000 210 33712.18 42.87 17099.01 37800.54 2015-07-29 04:09:51.000 210 33712.19 42.87 17099.03 88888.00 2015-07-29 04:09:52.000 210 33712.18 42.86 17098.99 88888.00 2015-07-29 04:09:53.000 210 33712.17 42.89 17099.03 88888.00 2015-07-29 04:09:54.000 210 33712.15 42.91 17099.03 88888.00 2015-07-29 04:09:55.000 210 33712.13 42.91 17099.01 37800.46 2015-07-29 04:09:56.000 210 33712.11 42.92 17099.04 88888.00 2015-07-29 04:09:57.000 210 33712.07 42.90 17099.04 88888.00 2015-07-29 04:09:58.000 210 33712.10 42.93 17099.02 88888.00 2015-07-29 04:09:59.000 210 33712.10 42.94 17098.96 88888.00 2015-07-29 04:10:00.000 210 33712.04 42.90 17098.94 37800.41 2015-07-29 04:10:01.000 210 33712.01 42.88 17098.96 88888.00 2015-07-29 04:10:02.000 210 33712.00 42.91 17098.97 88888.00 2015-07-29 04:10:03.000 210 33712.01 42.94 17098.97 88888.00 2015-07-29 04:10:04.000 210 33712.02 42.94 17098.96 88888.00 2015-07-29 04:10:05.000 210 33712.04 42.90 17098.95 37800.37 2015-07-29 04:10:06.000 210 33712.03 42.91 17098.93 88888.00 2015-07-29 04:10:07.000 210 33712.02 42.96 17098.92 88888.00 2015-07-29 04:10:08.000 210 33712.03 42.97 17098.94 88888.00 2015-07-29 04:10:09.000 210 33712.02 42.94 17098.97 88888.00 2015-07-29 04:10:10.000 210 33712.07 42.96 17098.99 37800.44 2015-07-29 04:10:11.000 210 33712.06 42.99 17099.00 88888.00 2015-07-29 04:10:12.000 210 33712.09 42.90 17098.99 88888.00 2015-07-29 04:10:13.000 210 33712.15 42.90 17098.97 88888.00 2015-07-29 04:10:14.000 210 33712.17 42.88 17098.96 88888.00 2015-07-29 04:10:15.000 210 33712.19 42.84 17098.93 37800.48 2015-07-29 04:10:16.000 210 33712.21 42.85 17098.94 88888.00 2015-07-29 04:10:17.000 210 33712.24 42.83 17098.90 88888.00 2015-07-29 04:10:18.000 210 33712.25 42.84 17098.90 88888.00 2015-07-29 04:10:19.000 210 33712.20 42.88 17098.94 88888.00 2015-07-29 04:10:20.000 210 33712.12 42.88 17098.97 37800.62 2015-07-29 04:10:21.000 210 33712.11 42.89 17098.97 88888.00 2015-07-29 04:10:22.000 210 33712.16 42.88 17098.96 88888.00 2015-07-29 04:10:23.000 210 33712.17 42.86 17098.94 88888.00 2015-07-29 04:10:24.000 210 33712.18 42.90 17098.94 88888.00 2015-07-29 04:10:25.000 210 33712.18 42.92 17098.96 37800.45 2015-07-29 04:10:26.000 210 33712.19 42.90 17098.96 88888.00 2015-07-29 04:10:27.000 210 33712.17 42.89 17098.95 88888.00 2015-07-29 04:10:28.000 210 33712.17 42.88 17098.91 88888.00 2015-07-29 04:10:29.000 210 33712.13 42.91 17098.93 88888.00 2015-07-29 04:10:30.000 210 33712.14 42.92 17098.93 37800.46 2015-07-29 04:10:31.000 210 33712.16 42.89 17098.95 88888.00 2015-07-29 04:10:32.000 210 33712.12 42.86 17098.94 88888.00 2015-07-29 04:10:33.000 210 33712.12 42.88 17098.90 88888.00 2015-07-29 04:10:34.000 210 33712.15 42.91 17098.95 88888.00 2015-07-29 04:10:35.000 210 33712.12 42.89 17098.89 37800.51 2015-07-29 04:10:36.000 210 33712.16 42.91 17098.87 88888.00 2015-07-29 04:10:37.000 210 33712.12 42.88 17098.92 88888.00 2015-07-29 04:10:38.000 210 33712.13 42.85 17098.92 88888.00 2015-07-29 04:10:39.000 210 33712.17 42.86 17098.90 88888.00 2015-07-29 04:10:40.000 210 33712.20 42.89 17098.93 37800.58 2015-07-29 04:10:41.000 210 33712.19 42.88 17098.93 88888.00 2015-07-29 04:10:42.000 210 33712.24 42.83 17098.97 88888.00 2015-07-29 04:10:43.000 210 33712.25 42.80 17098.96 88888.00 2015-07-29 04:10:44.000 210 33712.25 42.84 17098.93 88888.00 2015-07-29 04:10:45.000 210 33712.24 42.84 17098.93 37800.55 2015-07-29 04:10:46.000 210 33712.30 42.81 17098.93 88888.00 2015-07-29 04:10:47.000 210 33712.34 42.77 17098.92 88888.00 2015-07-29 04:10:48.000 210 33712.33 42.81 17098.94 88888.00 2015-07-29 04:10:49.000 210 33712.35 42.81 17098.94 88888.00 2015-07-29 04:10:50.000 210 33712.36 42.81 17098.90 37800.55 2015-07-29 04:10:51.000 210 33712.35 42.81 17098.91 88888.00 2015-07-29 04:10:52.000 210 33712.33 42.81 17098.95 88888.00 2015-07-29 04:10:53.000 210 33712.35 42.78 17098.94 88888.00 2015-07-29 04:10:54.000 210 33712.37 42.78 17098.96 88888.00 2015-07-29 04:10:55.000 210 33712.38 42.81 17098.96 37800.67 2015-07-29 04:10:56.000 210 33712.40 42.80 17098.94 88888.00 2015-07-29 04:10:57.000 210 33712.39 42.78 17098.93 88888.00 2015-07-29 04:10:58.000 210 33712.41 42.78 17098.96 88888.00 2015-07-29 04:10:59.000 210 33712.43 42.76 17098.94 88888.00 2015-07-29 04:11:00.000 210 33712.43 42.78 17098.92 37800.77 2015-07-29 04:11:01.000 210 33712.49 42.79 17098.97 88888.00 2015-07-29 04:11:02.000 210 33712.50 42.79 17098.98 88888.00 2015-07-29 04:11:03.000 210 33712.44 42.77 17098.96 88888.00 2015-07-29 04:11:04.000 210 33712.44 42.77 17098.93 88888.00 2015-07-29 04:11:05.000 210 33712.51 42.79 17098.93 37800.78 2015-07-29 04:11:06.000 210 33712.46 42.80 17098.93 88888.00 2015-07-29 04:11:07.000 210 33712.46 42.80 17098.95 88888.00 2015-07-29 04:11:08.000 210 33712.49 42.78 17098.92 88888.00 2015-07-29 04:11:09.000 210 33712.50 42.75 17098.93 88888.00 2015-07-29 04:11:10.000 210 33712.53 42.70 17098.92 37800.83 2015-07-29 04:11:11.000 210 33712.52 42.74 17098.92 88888.00 2015-07-29 04:11:12.000 210 33712.50 42.79 17098.91 88888.00 2015-07-29 04:11:13.000 210 33712.48 42.77 17098.91 88888.00 2015-07-29 04:11:14.000 210 33712.47 42.76 17098.92 88888.00 2015-07-29 04:11:15.000 210 33712.47 42.76 17098.93 37800.78 2015-07-29 04:11:16.000 210 33712.46 42.75 17098.92 88888.00 2015-07-29 04:11:17.000 210 33712.44 42.73 17098.94 88888.00 2015-07-29 04:11:18.000 210 33712.43 42.72 17098.97 88888.00 2015-07-29 04:11:19.000 210 33712.41 42.70 17098.95 88888.00 2015-07-29 04:11:20.000 210 33712.39 42.71 17098.95 37800.82 2015-07-29 04:11:21.000 210 33712.42 42.71 17098.95 88888.00 2015-07-29 04:11:22.000 210 33712.44 42.74 17098.98 88888.00 2015-07-29 04:11:23.000 210 33712.44 42.76 17098.97 88888.00 2015-07-29 04:11:24.000 210 33712.41 42.74 17098.92 88888.00 2015-07-29 04:11:25.000 210 33712.39 42.76 17098.92 37800.76 2015-07-29 04:11:26.000 210 33712.40 42.74 17098.97 88888.00 2015-07-29 04:11:27.000 210 33712.41 42.73 17098.98 88888.00 2015-07-29 04:11:28.000 210 33712.38 42.76 17098.95 88888.00 2015-07-29 04:11:29.000 210 33712.36 42.74 17098.99 88888.00 2015-07-29 04:11:30.000 210 33712.36 42.74 17098.97 37800.65 2015-07-29 04:11:31.000 210 33712.37 42.77 17098.96 88888.00 2015-07-29 04:11:32.000 210 33712.34 42.80 17098.95 88888.00 2015-07-29 04:11:33.000 210 33712.27 42.77 17098.97 88888.00 2015-07-29 04:11:34.000 210 33712.28 42.80 17099.00 88888.00 2015-07-29 04:11:35.000 210 33712.25 42.83 17099.00 37800.67 2015-07-29 04:11:36.000 210 33712.26 42.85 17098.97 88888.00 2015-07-29 04:11:37.000 210 33712.24 42.84 17098.97 88888.00 2015-07-29 04:11:38.000 210 33712.25 42.87 17098.99 88888.00 2015-07-29 04:11:39.000 210 33712.26 42.91 17098.97 88888.00 2015-07-29 04:11:40.000 210 33712.26 42.89 17098.97 37800.69 2015-07-29 04:11:41.000 210 33712.25 42.92 17099.02 88888.00 2015-07-29 04:11:42.000 210 33712.21 42.92 17098.99 88888.00 2015-07-29 04:11:43.000 210 33712.24 42.89 17098.99 88888.00 2015-07-29 04:11:44.000 210 33712.25 42.89 17098.98 88888.00 2015-07-29 04:11:45.000 210 33712.26 42.93 17099.01 37800.70 2015-07-29 04:11:46.000 210 33712.29 42.94 17099.00 88888.00 2015-07-29 04:11:47.000 210 33712.30 42.95 17098.97 88888.00 2015-07-29 04:11:48.000 210 33712.27 42.95 17099.03 88888.00 2015-07-29 04:11:49.000 210 33712.23 42.94 17099.01 88888.00 2015-07-29 04:11:50.000 210 33712.21 42.90 17099.00 37800.57 2015-07-29 04:11:51.000 210 33712.23 42.93 17098.99 88888.00 2015-07-29 04:11:52.000 210 33712.26 42.94 17099.02 88888.00 2015-07-29 04:11:53.000 210 33712.25 42.94 17099.00 88888.00 2015-07-29 04:11:54.000 210 33712.24 42.91 17099.02 88888.00 2015-07-29 04:11:55.000 210 33712.24 42.88 17099.02 37800.60 2015-07-29 04:11:56.000 210 33712.32 42.94 17099.00 88888.00 2015-07-29 04:11:57.000 210 33712.29 42.93 17099.02 88888.00 2015-07-29 04:11:58.000 210 33712.26 42.90 17098.98 88888.00 2015-07-29 04:11:59.000 210 33712.30 42.89 17098.98 88888.00 2015-07-29 04:12:00.000 210 33712.30 42.85 17099.01 37800.68 2015-07-29 04:12:01.000 210 33712.34 42.79 17098.99 88888.00 2015-07-29 04:12:02.000 210 33712.38 42.77 17098.97 88888.00 2015-07-29 04:12:03.000 210 33712.34 42.76 17099.01 88888.00 2015-07-29 04:12:04.000 210 33712.37 42.75 17099.03 88888.00 2015-07-29 04:12:05.000 210 33712.42 42.75 17099.01 37800.71 2015-07-29 04:12:06.000 210 33712.45 42.77 17099.00 88888.00 2015-07-29 04:12:07.000 210 33712.46 42.79 17098.98 88888.00 2015-07-29 04:12:08.000 210 33712.49 42.76 17098.98 88888.00 2015-07-29 04:12:09.000 210 33712.48 42.75 17098.96 88888.00 2015-07-29 04:12:10.000 210 33712.47 42.71 17098.93 37800.79 2015-07-29 04:12:11.000 210 33712.45 42.72 17098.95 88888.00 2015-07-29 04:12:12.000 210 33712.51 42.70 17098.95 88888.00 2015-07-29 04:12:13.000 210 33712.52 42.73 17098.92 88888.00 2015-07-29 04:12:14.000 210 33712.53 42.74 17098.93 88888.00 2015-07-29 04:12:15.000 210 33712.56 42.70 17098.96 37800.81 2015-07-29 04:12:16.000 210 33712.57 42.74 17099.01 88888.00 2015-07-29 04:12:17.000 210 33712.57 42.75 17099.03 88888.00 2015-07-29 04:12:18.000 210 33712.58 42.72 17099.02 88888.00 2015-07-29 04:12:19.000 210 33712.60 42.74 17099.01 88888.00 2015-07-29 04:12:20.000 210 33712.61 42.72 17098.99 37800.93 2015-07-29 04:12:21.000 210 33712.61 42.71 17098.96 88888.00 2015-07-29 04:12:22.000 210 33712.63 42.75 17098.96 88888.00 2015-07-29 04:12:23.000 210 33712.64 42.75 17098.95 88888.00 2015-07-29 04:12:24.000 210 33712.61 42.75 17099.01 88888.00 2015-07-29 04:12:25.000 210 33712.61 42.77 17099.00 37800.97 2015-07-29 04:12:26.000 210 33712.57 42.77 17098.96 88888.00 2015-07-29 04:12:27.000 210 33712.52 42.76 17098.95 88888.00 2015-07-29 04:12:28.000 210 33712.49 42.78 17098.95 88888.00 2015-07-29 04:12:29.000 210 33712.45 42.78 17098.98 88888.00 2015-07-29 04:12:30.000 210 33712.45 42.79 17098.99 37800.82 2015-07-29 04:12:31.000 210 33712.41 42.78 17098.98 88888.00 2015-07-29 04:12:32.000 210 33712.38 42.81 17099.00 88888.00 2015-07-29 04:12:33.000 210 33712.42 42.83 17099.01 88888.00 2015-07-29 04:12:34.000 210 33712.43 42.86 17098.99 88888.00 2015-07-29 04:12:35.000 210 33712.35 42.88 17099.05 37800.77 2015-07-29 04:12:36.000 210 33712.31 42.87 17099.06 88888.00 2015-07-29 04:12:37.000 210 33712.30 42.82 17099.05 88888.00 2015-07-29 04:12:38.000 210 33712.32 42.83 17099.03 88888.00 2015-07-29 04:12:39.000 210 33712.28 42.82 17099.00 88888.00 2015-07-29 04:12:40.000 210 33712.26 42.87 17098.98 37800.81 2015-07-29 04:12:41.000 210 33712.25 42.90 17099.00 88888.00 2015-07-29 04:12:42.000 210 33712.22 42.90 17099.06 88888.00 2015-07-29 04:12:43.000 210 33712.19 42.91 17099.08 88888.00 2015-07-29 04:12:44.000 210 33712.17 42.91 17099.06 88888.00 2015-07-29 04:12:45.000 210 33712.14 42.94 17099.03 37800.56 2015-07-29 04:12:46.000 210 33712.17 42.97 17099.05 88888.00 2015-07-29 04:12:47.000 210 33712.17 42.96 17099.06 88888.00 2015-07-29 04:12:48.000 210 33712.17 42.96 17099.04 88888.00 2015-07-29 04:12:49.000 210 33712.17 43.00 17099.02 88888.00 2015-07-29 04:12:50.000 210 33712.13 43.03 17098.99 37800.48 2015-07-29 04:12:51.000 210 33712.10 43.04 17099.01 88888.00 2015-07-29 04:12:52.000 210 33712.07 42.97 17098.99 88888.00 2015-07-29 04:12:53.000 210 33712.07 42.97 17099.01 88888.00 2015-07-29 04:12:54.000 210 33712.06 42.98 17098.99 88888.00 2015-07-29 04:12:55.000 210 33712.04 42.99 17098.97 37800.57 2015-07-29 04:12:56.000 210 33712.02 42.97 17099.00 88888.00 2015-07-29 04:12:57.000 210 33712.01 42.97 17099.02 88888.00 2015-07-29 04:12:58.000 210 33712.04 43.00 17099.03 88888.00 2015-07-29 04:12:59.000 210 33712.01 42.99 17099.01 88888.00 2015-07-29 04:13:00.000 210 33712.05 42.96 17099.00 37800.48 2015-07-29 04:13:01.000 210 33712.06 42.93 17099.02 88888.00 2015-07-29 04:13:02.000 210 33712.04 42.93 17099.01 88888.00 2015-07-29 04:13:03.000 210 33712.08 42.96 17099.00 88888.00 2015-07-29 04:13:04.000 210 33712.08 42.97 17098.99 88888.00 2015-07-29 04:13:05.000 210 33712.09 42.96 17099.04 37800.51 2015-07-29 04:13:06.000 210 33712.09 42.97 17099.06 88888.00 2015-07-29 04:13:07.000 210 33712.14 43.01 17099.04 88888.00 2015-07-29 04:13:08.000 210 33712.14 43.01 17099.04 88888.00 2015-07-29 04:13:09.000 210 33712.14 43.01 17099.04 88888.00 2015-07-29 04:13:10.000 210 33712.16 43.03 17099.01 37800.51 2015-07-29 04:13:11.000 210 33712.16 43.00 17098.99 88888.00 2015-07-29 04:13:12.000 210 33712.19 43.00 17099.03 88888.00 2015-07-29 04:13:13.000 210 33712.16 42.96 17099.04 88888.00 2015-07-29 04:13:14.000 210 33712.18 42.97 17099.07 88888.00 2015-07-29 04:13:15.000 210 33712.18 42.99 17099.02 37800.61 2015-07-29 04:13:16.000 210 33712.19 42.98 17098.98 88888.00 2015-07-29 04:13:17.000 210 33712.19 43.01 17098.97 88888.00 2015-07-29 04:13:18.000 210 33712.21 42.99 17099.03 88888.00 2015-07-29 04:13:19.000 210 33712.20 42.95 17099.03 88888.00 2015-07-29 04:13:20.000 210 33712.23 42.98 17099.04 37800.73 2015-07-29 04:13:21.000 210 33712.23 43.01 17099.05 88888.00 2015-07-29 04:13:22.000 210 33712.27 42.97 17099.05 88888.00 2015-07-29 04:13:23.000 210 33712.27 42.97 17098.99 88888.00 2015-07-29 04:13:24.000 210 33712.26 43.00 17098.98 88888.00 2015-07-29 04:13:25.000 210 33712.30 43.02 17099.00 37800.78 2015-07-29 04:13:26.000 210 33712.31 42.95 17098.97 88888.00 2015-07-29 04:13:27.000 210 33712.28 42.97 17098.96 88888.00 2015-07-29 04:13:28.000 210 33712.28 42.96 17098.97 88888.00 2015-07-29 04:13:29.000 210 33712.30 42.97 17098.95 88888.00 2015-07-29 04:13:30.000 210 33712.33 42.99 17098.96 37800.80 2015-07-29 04:13:31.000 210 33712.37 42.97 17098.94 88888.00 2015-07-29 04:13:32.000 210 33712.38 42.97 17099.00 88888.00 2015-07-29 04:13:33.000 210 33712.35 42.99 17099.00 88888.00 2015-07-29 04:13:34.000 210 33712.36 43.00 17099.00 88888.00 2015-07-29 04:13:35.000 210 33712.33 42.96 17098.99 37800.77 2015-07-29 04:13:36.000 210 33712.32 42.95 17099.01 88888.00 2015-07-29 04:13:37.000 210 33712.36 42.95 17099.03 88888.00 2015-07-29 04:13:38.000 210 33712.35 42.97 17099.04 88888.00 2015-07-29 04:13:39.000 210 33712.37 42.99 17099.01 88888.00 2015-07-29 04:13:40.000 210 33712.38 42.97 17098.97 37800.78 2015-07-29 04:13:41.000 210 33712.39 42.98 17098.98 88888.00 2015-07-29 04:13:42.000 210 33712.40 42.99 17098.96 88888.00 2015-07-29 04:13:43.000 210 33712.35 42.94 17098.99 88888.00 2015-07-29 04:13:44.000 210 33712.28 42.92 17099.03 88888.00 2015-07-29 04:13:45.000 210 33712.35 42.93 17099.03 37800.76 2015-07-29 04:13:46.000 210 33712.37 42.97 17099.02 88888.00 2015-07-29 04:13:47.000 210 33712.30 42.96 17099.02 88888.00 2015-07-29 04:13:48.000 210 33712.30 42.94 17099.05 88888.00 2015-07-29 04:13:49.000 210 33712.34 42.96 17099.09 88888.00 2015-07-29 04:13:50.000 210 33712.31 42.96 17099.06 37800.68 2015-07-29 04:13:51.000 210 33712.28 42.92 17099.08 88888.00 2015-07-29 04:13:52.000 210 33712.27 43.00 17099.09 88888.00 2015-07-29 04:13:53.000 210 33712.21 43.01 17099.08 88888.00 2015-07-29 04:13:54.000 210 33712.22 43.01 17099.06 88888.00 2015-07-29 04:13:55.000 210 33712.26 43.01 17099.07 37800.61 2015-07-29 04:13:56.000 210 33712.21 43.00 17099.06 88888.00 2015-07-29 04:13:57.000 210 33712.18 42.99 17099.08 88888.00 2015-07-29 04:13:58.000 210 33712.18 42.99 17099.09 88888.00 2015-07-29 04:13:59.000 210 33712.20 43.03 17099.13 88888.00 2015-07-29 04:14:00.000 210 33712.20 43.02 17099.08 37800.57 2015-07-29 04:14:01.000 210 33712.18 43.00 17099.09 88888.00 2015-07-29 04:14:02.000 210 33712.19 43.04 17099.08 88888.00 2015-07-29 04:14:03.000 210 33712.17 43.05 17099.10 88888.00 2015-07-29 04:14:04.000 210 33712.16 43.04 17099.12 88888.00 2015-07-29 04:14:05.000 210 33712.14 43.02 17099.05 37800.61 2015-07-29 04:14:06.000 210 33712.12 43.02 17099.04 88888.00 2015-07-29 04:14:07.000 210 33712.07 43.03 17099.03 88888.00 2015-07-29 04:14:08.000 210 33712.07 43.03 17099.00 88888.00 2015-07-29 04:14:09.000 210 33712.10 43.04 17099.04 88888.00 2015-07-29 04:14:10.000 210 33712.11 43.08 17099.07 37800.50 2015-07-29 04:14:11.000 210 33712.12 43.11 17099.07 88888.00 2015-07-29 04:14:12.000 210 33712.09 43.12 17099.08 88888.00 2015-07-29 04:14:13.000 210 33712.12 43.09 17099.06 88888.00 2015-07-29 04:14:14.000 210 33712.12 43.08 17099.03 88888.00 2015-07-29 04:14:15.000 210 33712.09 43.09 17099.03 37800.49 2015-07-29 04:14:16.000 210 33712.13 43.09 17099.08 88888.00 2015-07-29 04:14:17.000 210 33712.17 43.09 17099.10 88888.00 2015-07-29 04:14:18.000 210 33712.14 43.09 17099.10 88888.00 2015-07-29 04:14:19.000 210 33712.13 43.11 17099.09 88888.00 2015-07-29 04:14:20.000 210 33712.14 43.11 17099.06 37800.56 2015-07-29 04:14:21.000 210 33712.15 43.09 17099.07 88888.00 2015-07-29 04:14:22.000 210 33712.14 43.09 17099.08 88888.00 2015-07-29 04:14:23.000 210 33712.14 43.07 17099.08 88888.00 2015-07-29 04:14:24.000 210 33712.15 43.10 17099.05 88888.00 2015-07-29 04:14:25.000 210 33712.18 43.12 17099.05 37800.61 2015-07-29 04:14:26.000 210 33712.17 43.12 17099.07 88888.00 2015-07-29 04:14:27.000 210 33712.18 43.10 17099.07 88888.00 2015-07-29 04:14:28.000 210 33712.20 43.10 17099.06 88888.00 2015-07-29 04:14:29.000 210 33712.19 43.06 17099.03 88888.00 2015-07-29 04:14:30.000 210 33712.23 43.11 17099.04 37800.60 2015-07-29 04:14:31.000 210 33712.25 43.15 17099.08 88888.00 2015-07-29 04:14:32.000 210 33712.21 43.11 17099.06 88888.00 2015-07-29 04:14:33.000 210 33712.21 43.09 17099.07 88888.00 2015-07-29 04:14:34.000 210 33712.24 43.06 17099.04 88888.00 2015-07-29 04:14:35.000 210 33712.24 43.10 17099.02 37800.59 2015-07-29 04:14:36.000 210 33712.25 43.11 17099.07 88888.00 2015-07-29 04:14:37.000 210 33712.29 43.11 17099.06 88888.00 2015-07-29 04:14:38.000 210 33712.33 43.09 17099.02 88888.00 2015-07-29 04:14:39.000 210 33712.35 43.13 17098.98 88888.00 2015-07-29 04:14:40.000 210 33712.36 43.14 17098.98 37800.76 2015-07-29 04:14:41.000 210 33712.37 43.16 17098.98 88888.00 2015-07-29 04:14:42.000 210 33712.40 43.15 17098.96 88888.00 2015-07-29 04:14:43.000 210 33712.40 43.13 17098.95 88888.00 2015-07-29 04:14:44.000 210 33712.40 43.12 17099.01 88888.00 2015-07-29 04:14:45.000 210 33712.38 43.06 17099.05 37800.71 2015-07-29 04:14:46.000 210 33712.36 43.09 17099.09 88888.00 2015-07-29 04:14:47.000 210 33712.38 43.10 17099.08 88888.00 2015-07-29 04:14:48.000 210 33712.37 43.13 17099.11 88888.00 2015-07-29 04:14:49.000 210 33712.33 43.12 17099.10 88888.00 2015-07-29 04:14:50.000 210 33712.33 43.15 17099.11 37800.88 2015-07-29 04:14:51.000 210 33712.33 43.16 17099.08 88888.00 2015-07-29 04:14:52.000 210 33712.32 43.13 17099.07 88888.00 2015-07-29 04:14:53.000 210 33712.28 43.12 17099.06 88888.00 2015-07-29 04:14:54.000 210 33712.29 43.10 17099.05 88888.00 2015-07-29 04:14:55.000 210 33712.33 43.10 17099.04 37800.75 2015-07-29 04:14:56.000 210 33712.33 43.12 17099.05 88888.00 2015-07-29 04:14:57.000 210 33712.32 43.12 17099.08 88888.00 2015-07-29 04:14:58.000 210 33712.32 43.10 17099.11 88888.00 2015-07-29 04:14:59.000 210 33712.33 43.09 17099.11 88888.00 2015-07-29 04:15:00.000 210 33712.32 43.12 17099.09 37800.71 2015-07-29 04:15:01.000 210 33712.32 43.11 17099.03 88888.00 2015-07-29 04:15:02.000 210 33712.31 43.10 17099.05 88888.00 2015-07-29 04:15:03.000 210 33712.28 43.12 17099.09 88888.00 2015-07-29 04:15:04.000 210 33712.29 43.16 17099.08 88888.00 2015-07-29 04:15:05.000 210 33712.25 43.16 17099.11 37800.65 2015-07-29 04:15:06.000 210 33712.25 43.15 17099.12 88888.00 2015-07-29 04:15:07.000 210 33712.26 43.19 17099.13 88888.00 2015-07-29 04:15:08.000 210 33712.25 43.22 17099.13 88888.00 2015-07-29 04:15:09.000 210 33712.21 43.23 17099.16 88888.00 2015-07-29 04:15:10.000 210 33712.20 43.18 17099.22 37800.58 2015-07-29 04:15:11.000 210 33712.23 43.19 17099.21 88888.00 2015-07-29 04:15:12.000 210 33712.20 43.23 17099.18 88888.00 2015-07-29 04:15:13.000 210 33712.17 43.22 17099.19 88888.00 2015-07-29 04:15:14.000 210 33712.16 43.21 17099.18 88888.00 2015-07-29 04:15:15.000 210 33712.13 43.21 17099.16 37800.61 2015-07-29 04:15:16.000 210 33712.09 43.22 17099.14 88888.00 2015-07-29 04:15:17.000 210 33712.06 43.18 17099.18 88888.00 2015-07-29 04:15:18.000 210 33712.09 43.20 17099.19 88888.00 2015-07-29 04:15:19.000 210 33712.09 43.20 17099.20 88888.00 2015-07-29 04:15:20.000 210 33712.04 43.16 17099.17 37800.47 2015-07-29 04:15:21.000 210 33712.04 43.17 17099.13 88888.00 2015-07-29 04:15:22.000 210 33712.09 43.18 17099.16 88888.00 2015-07-29 04:15:23.000 210 33712.04 43.19 17099.17 88888.00 2015-07-29 04:15:24.000 210 33712.02 43.22 17099.16 88888.00 2015-07-29 04:15:25.000 210 33712.05 43.26 17099.15 37800.45 2015-07-29 04:15:26.000 210 33712.05 43.26 17099.14 88888.00 2015-07-29 04:15:27.000 210 33712.01 43.26 17099.15 88888.00 2015-07-29 04:15:28.000 210 33712.03 43.27 17099.17 88888.00 2015-07-29 04:15:29.000 210 33711.99 43.29 17099.19 88888.00 2015-07-29 04:15:30.000 210 33711.98 43.29 17099.20 37800.40 2015-07-29 04:15:31.000 210 33712.00 43.25 17099.19 88888.00 2015-07-29 04:15:32.000 210 33711.99 43.27 17099.20 88888.00 2015-07-29 04:15:33.000 210 33711.97 43.30 17099.20 88888.00 2015-07-29 04:15:34.000 210 33712.00 43.30 17099.17 88888.00 2015-07-29 04:15:35.000 210 33711.98 43.32 17099.17 37800.39 2015-07-29 04:15:36.000 210 33711.98 43.30 17099.19 88888.00 2015-07-29 04:15:37.000 210 33711.95 43.31 17099.17 88888.00 2015-07-29 04:15:38.000 210 33711.95 43.32 17099.14 88888.00 2015-07-29 04:15:39.000 210 33711.97 43.32 17099.11 88888.00 2015-07-29 04:15:40.000 210 33711.98 43.32 17099.15 37800.54 2015-07-29 04:15:41.000 210 33712.01 43.33 17099.15 88888.00 2015-07-29 04:15:42.000 210 33712.01 43.33 17099.13 88888.00 2015-07-29 04:15:43.000 210 33711.98 43.39 17099.16 88888.00 2015-07-29 04:15:44.000 210 33711.98 43.42 17099.17 88888.00 2015-07-29 04:15:45.000 210 33711.99 43.38 17099.15 37800.37 2015-07-29 04:15:46.000 210 33712.02 43.37 17099.14 88888.00 2015-07-29 04:15:47.000 210 33712.06 43.41 17099.16 88888.00 2015-07-29 04:15:48.000 210 33712.03 43.40 17099.20 88888.00 2015-07-29 04:15:49.000 210 33712.08 43.42 17099.19 88888.00 2015-07-29 04:15:50.000 210 33712.05 43.42 17099.16 37800.46 2015-07-29 04:15:51.000 210 33712.02 43.42 17099.21 88888.00 2015-07-29 04:15:52.000 210 33712.06 43.44 17099.22 88888.00 2015-07-29 04:15:53.000 210 33712.05 43.42 17099.21 88888.00 2015-07-29 04:15:54.000 210 33712.06 43.44 17099.16 88888.00 2015-07-29 04:15:55.000 210 33712.06 43.45 17099.15 37800.47 2015-07-29 04:15:56.000 210 33712.03 43.46 17099.18 88888.00 2015-07-29 04:15:57.000 210 33712.05 43.43 17099.20 88888.00 2015-07-29 04:15:58.000 210 33712.05 43.39 17099.18 88888.00 2015-07-29 04:15:59.000 210 33712.07 43.35 17099.19 88888.00 2015-07-29 04:16:00.000 210 33712.09 43.34 17099.14 37800.51 2015-07-29 04:16:01.000 210 33712.03 43.35 17099.17 88888.00 2015-07-29 04:16:02.000 210 33712.01 43.37 17099.17 88888.00 2015-07-29 04:16:03.000 210 33712.02 43.38 17099.20 88888.00 2015-07-29 04:16:04.000 210 33712.05 43.47 17099.24 88888.00 2015-07-29 04:16:05.000 210 33712.04 43.47 17099.22 37800.47 2015-07-29 04:16:06.000 210 33712.05 43.42 17099.21 88888.00 2015-07-29 04:16:07.000 210 33712.03 43.45 17099.15 88888.00 2015-07-29 04:16:08.000 210 33712.00 43.40 17099.16 88888.00 2015-07-29 04:16:09.000 210 33712.01 43.43 17099.12 88888.00 2015-07-29 04:16:10.000 210 33712.03 43.42 17099.13 37800.42 2015-07-29 04:16:11.000 210 33712.04 43.45 17099.18 88888.00 2015-07-29 04:16:12.000 210 33712.02 43.42 17099.19 88888.00 2015-07-29 04:16:13.000 210 33711.97 43.42 17099.16 88888.00 2015-07-29 04:16:14.000 210 33711.98 43.42 17099.18 88888.00 2015-07-29 04:16:15.000 210 33712.04 43.45 17099.19 37800.47 2015-07-29 04:16:16.000 210 33712.03 43.41 17099.16 88888.00 2015-07-29 04:16:17.000 210 33712.02 43.39 17099.19 88888.00 2015-07-29 04:16:18.000 210 33711.98 43.40 17099.17 88888.00 2015-07-29 04:16:19.000 210 33711.97 43.38 17099.14 88888.00 2015-07-29 04:16:20.000 210 33711.99 43.39 17099.14 37800.49 2015-07-29 04:16:21.000 210 33711.99 43.38 17099.16 88888.00 2015-07-29 04:16:22.000 210 33712.01 43.41 17099.21 88888.00 2015-07-29 04:16:23.000 210 33711.99 43.37 17099.20 88888.00 2015-07-29 04:16:24.000 210 33711.97 43.41 17099.25 88888.00 2015-07-29 04:16:25.000 210 33711.99 43.42 17099.25 37800.49 2015-07-29 04:16:26.000 210 33712.00 43.40 17099.22 88888.00 2015-07-29 04:16:27.000 210 33711.97 43.41 17099.21 88888.00 2015-07-29 04:16:28.000 210 33711.95 43.43 17099.20 88888.00 2015-07-29 04:16:29.000 210 33711.92 43.44 17099.18 88888.00 2015-07-29 04:16:30.000 210 33711.91 43.45 17099.17 37800.38 2015-07-29 04:16:31.000 210 33711.94 43.47 17099.17 88888.00 2015-07-29 04:16:32.000 210 33711.96 43.46 17099.22 88888.00 2015-07-29 04:16:33.000 210 33711.96 43.45 17099.22 88888.00 2015-07-29 04:16:34.000 210 33711.97 43.47 17099.19 88888.00 2015-07-29 04:16:35.000 210 33711.99 43.53 17099.20 37800.41 2015-07-29 04:16:36.000 210 33711.97 43.48 17099.22 88888.00 2015-07-29 04:16:37.000 210 33711.91 43.50 17099.24 88888.00 2015-07-29 04:16:38.000 210 33711.90 43.53 17099.27 88888.00 2015-07-29 04:16:39.000 210 33711.90 43.48 17099.26 88888.00 2015-07-29 04:16:40.000 210 33711.86 43.50 17099.22 37800.38 2015-07-29 04:16:41.000 210 33711.82 43.55 17099.18 88888.00 2015-07-29 04:16:42.000 210 33711.85 43.53 17099.18 88888.00 2015-07-29 04:16:43.000 210 33711.88 43.52 17099.14 88888.00 2015-07-29 04:16:44.000 210 33711.88 43.52 17099.14 88888.00 2015-07-29 04:16:45.000 210 33711.80 43.51 17099.11 37800.41 2015-07-29 04:16:46.000 210 33711.77 43.55 17099.13 88888.00 2015-07-29 04:16:47.000 210 33711.80 43.58 17099.17 88888.00 2015-07-29 04:16:48.000 210 33711.77 43.58 17099.20 88888.00 2015-07-29 04:16:49.000 210 33711.77 43.52 17099.18 88888.00 2015-07-29 04:16:50.000 210 33711.80 43.54 17099.20 37800.32 2015-07-29 04:16:51.000 210 33711.80 43.54 17099.20 88888.00 2015-07-29 04:16:52.000 210 33711.79 43.56 17099.22 88888.00 2015-07-29 04:16:53.000 210 33711.78 43.55 17099.19 88888.00 2015-07-29 04:16:54.000 210 33711.82 43.54 17099.18 88888.00 2015-07-29 04:16:55.000 210 33711.81 43.52 17099.18 37800.27 2015-07-29 04:16:56.000 210 33711.86 43.56 17099.20 88888.00 2015-07-29 04:16:57.000 210 33711.84 43.56 17099.16 88888.00 2015-07-29 04:16:58.000 210 33711.81 43.56 17099.14 88888.00 2015-07-29 04:16:59.000 210 33711.79 43.59 17099.14 88888.00 2015-07-29 04:17:00.000 210 33711.81 43.59 17099.17 37800.43 2015-07-29 04:17:01.000 210 33711.88 43.60 17099.18 88888.00 2015-07-29 04:17:02.000 210 33711.93 43.61 17099.18 88888.00 2015-07-29 04:17:03.000 210 33711.88 43.58 17099.18 88888.00 2015-07-29 04:17:04.000 210 33711.92 43.55 17099.16 88888.00 2015-07-29 04:17:05.000 210 33711.94 43.58 17099.17 37800.49 2015-07-29 04:17:06.000 210 33711.93 43.57 17099.20 88888.00 2015-07-29 04:17:07.000 210 33711.89 43.59 17099.21 88888.00 2015-07-29 04:17:08.000 210 33711.87 43.59 17099.19 88888.00 2015-07-29 04:17:09.000 210 33711.88 43.50 17099.20 88888.00 2015-07-29 04:17:10.000 210 33711.91 43.50 17099.22 37800.42 2015-07-29 04:17:11.000 210 33711.89 43.49 17099.25 88888.00 2015-07-29 04:17:12.000 210 33711.89 43.48 17099.24 88888.00 2015-07-29 04:17:13.000 210 33711.96 43.47 17099.26 88888.00 2015-07-29 04:17:14.000 210 33711.99 43.51 17099.20 88888.00 2015-07-29 04:17:15.000 210 33711.98 43.56 17099.17 37800.43 2015-07-29 04:17:16.000 210 33711.94 43.56 17099.17 88888.00 2015-07-29 04:17:17.000 210 33711.93 43.53 17099.22 88888.00 2015-07-29 04:17:18.000 210 33711.99 43.52 17099.20 88888.00 2015-07-29 04:17:19.000 210 33712.00 43.55 17099.21 88888.00 2015-07-29 04:17:20.000 210 33712.02 43.56 17099.18 37800.41 2015-07-29 04:17:21.000 210 33712.02 43.65 17099.18 88888.00 2015-07-29 04:17:22.000 210 33712.02 43.60 17099.17 88888.00 2015-07-29 04:17:23.000 210 33712.00 43.58 17099.14 88888.00 2015-07-29 04:17:24.000 210 33712.04 43.58 17099.17 88888.00 2015-07-29 04:17:25.000 210 33712.05 43.56 17099.18 37800.50 2015-07-29 04:17:26.000 210 33712.08 43.56 17099.21 88888.00 2015-07-29 04:17:27.000 210 33712.09 43.58 17099.22 88888.00 2015-07-29 04:17:28.000 210 33712.09 43.55 17099.19 88888.00 2015-07-29 04:17:29.000 210 33712.08 43.55 17099.24 88888.00 2015-07-29 04:17:30.000 210 33712.09 43.57 17099.25 37800.63 2015-07-29 04:17:31.000 210 33712.10 43.56 17099.25 88888.00 2015-07-29 04:17:32.000 210 33712.13 43.55 17099.27 88888.00 2015-07-29 04:17:33.000 210 33712.10 43.52 17099.26 88888.00 2015-07-29 04:17:34.000 210 33712.07 43.48 17099.23 88888.00 2015-07-29 04:17:35.000 210 33712.05 43.50 17099.21 37800.52 2015-07-29 04:17:36.000 210 33712.08 43.48 17099.20 88888.00 2015-07-29 04:17:37.000 210 33712.08 43.46 17099.22 88888.00 2015-07-29 04:17:38.000 210 33712.06 43.49 17099.21 88888.00 2015-07-29 04:17:39.000 210 33712.06 43.48 17099.19 88888.00 2015-07-29 04:17:40.000 210 33712.06 43.49 17099.16 37800.57 2015-07-29 04:17:41.000 210 33712.10 43.55 17099.14 88888.00 2015-07-29 04:17:42.000 210 33712.10 43.53 17099.17 88888.00 2015-07-29 04:17:43.000 210 33712.09 43.50 17099.17 88888.00 2015-07-29 04:17:44.000 210 33712.07 43.54 17099.20 88888.00 2015-07-29 04:17:45.000 210 33712.08 43.58 17099.25 37800.58 2015-07-29 04:17:46.000 210 33712.11 43.58 17099.23 88888.00 2015-07-29 04:17:47.000 210 33712.05 43.55 17099.22 88888.00 2015-07-29 04:17:48.000 210 33712.07 43.58 17099.16 88888.00 2015-07-29 04:17:49.000 210 33712.04 43.62 17099.16 88888.00 2015-07-29 04:17:50.000 210 33712.04 43.58 17099.18 37800.64 2015-07-29 04:17:51.000 210 33712.03 43.58 17099.22 88888.00 2015-07-29 04:17:52.000 210 33711.99 43.61 17099.22 88888.00 2015-07-29 04:17:53.000 210 33711.99 43.59 17099.22 88888.00 2015-07-29 04:17:54.000 210 33712.01 43.57 17099.22 88888.00 2015-07-29 04:17:55.000 210 33711.99 43.58 17099.20 37800.47 2015-07-29 04:17:56.000 210 33712.01 43.58 17099.23 88888.00 2015-07-29 04:17:57.000 210 33711.96 43.59 17099.25 88888.00 2015-07-29 04:17:58.000 210 33711.91 43.60 17099.22 88888.00 2015-07-29 04:17:59.000 210 33711.89 43.59 17099.20 88888.00 2015-07-29 04:18:00.000 210 33711.89 43.59 17099.20 37800.31 2015-07-29 04:18:01.000 210 33711.91 43.59 17099.18 88888.00 2015-07-29 04:18:02.000 210 33711.88 43.60 17099.19 88888.00 2015-07-29 04:18:03.000 210 33711.88 43.61 17099.22 88888.00 2015-07-29 04:18:04.000 210 33711.83 43.64 17099.22 88888.00 2015-07-29 04:18:05.000 210 33711.81 43.63 17099.27 37800.31 2015-07-29 04:18:06.000 210 33711.83 43.64 17099.27 88888.00 2015-07-29 04:18:07.000 210 33711.81 43.64 17099.26 88888.00 2015-07-29 04:18:08.000 210 33711.79 43.66 17099.25 88888.00 2015-07-29 04:18:09.000 210 33711.76 43.68 17099.26 88888.00 2015-07-29 04:18:10.000 210 33711.73 43.69 17099.28 37800.21 2015-07-29 04:18:11.000 210 33711.71 43.67 17099.26 88888.00 2015-07-29 04:18:12.000 210 33711.77 43.65 17099.23 88888.00 2015-07-29 04:18:13.000 210 33711.77 43.64 17099.23 88888.00 2015-07-29 04:18:14.000 210 33711.77 43.67 17099.23 88888.00 2015-07-29 04:18:15.000 210 33711.73 43.65 17099.21 37800.23 2015-07-29 04:18:16.000 210 33711.76 43.61 17099.23 88888.00 2015-07-29 04:18:17.000 210 33711.75 43.59 17099.21 88888.00 2015-07-29 04:18:18.000 210 33711.80 43.63 17099.21 88888.00 2015-07-29 04:18:19.000 210 33711.76 43.64 17099.23 88888.00 2015-07-29 04:18:20.000 210 33711.76 43.66 17099.22 37800.26 2015-07-29 04:18:21.000 210 33711.79 43.66 17099.22 88888.00 2015-07-29 04:18:22.000 210 33711.84 43.74 17099.20 88888.00 2015-07-29 04:18:23.000 210 33711.82 43.76 17099.23 88888.00 2015-07-29 04:18:24.000 210 33711.88 43.77 17099.21 88888.00 2015-07-29 04:18:25.000 210 33711.88 43.80 17099.22 37800.40 2015-07-29 04:18:26.000 210 33711.92 43.83 17099.20 88888.00 2015-07-29 04:18:27.000 210 33711.90 43.76 17099.19 88888.00 2015-07-29 04:18:28.000 210 33711.90 43.70 17099.14 88888.00 2015-07-29 04:18:29.000 210 33711.91 43.70 17099.16 88888.00 2015-07-29 04:18:30.000 210 33711.96 43.68 17099.17 37800.42 2015-07-29 04:18:31.000 210 33712.05 43.70 17099.17 88888.00 2015-07-29 04:18:32.000 210 33712.06 43.74 17099.19 88888.00 2015-07-29 04:18:33.000 210 33712.06 43.71 17099.17 88888.00 2015-07-29 04:18:34.000 210 33712.05 43.73 17099.18 88888.00 2015-07-29 04:18:35.000 210 33712.06 43.75 17099.14 37800.53 2015-07-29 04:18:36.000 210 33712.11 43.75 17099.13 88888.00 2015-07-29 04:18:37.000 210 33712.13 43.80 17099.17 88888.00 2015-07-29 04:18:38.000 210 33712.14 43.79 17099.18 88888.00 2015-07-29 04:18:39.000 210 33712.16 43.80 17099.15 88888.00 2015-07-29 04:18:40.000 210 33712.14 43.77 17099.12 37800.52 2015-07-29 04:18:41.000 210 33712.14 43.74 17099.13 88888.00 2015-07-29 04:18:42.000 210 33712.13 43.70 17099.16 88888.00 2015-07-29 04:18:43.000 210 33712.13 43.71 17099.19 88888.00 2015-07-29 04:18:44.000 210 33712.19 43.66 17099.23 88888.00 2015-07-29 04:18:45.000 210 33712.19 43.66 17099.22 37800.58 2015-07-29 04:18:46.000 210 33712.19 43.71 17099.14 88888.00 2015-07-29 04:18:47.000 210 33712.21 43.63 17099.12 88888.00 2015-07-29 04:18:48.000 210 33712.23 43.63 17099.12 88888.00 2015-07-29 04:18:49.000 210 33712.22 43.64 17099.11 88888.00 2015-07-29 04:18:50.000 210 33712.23 43.64 17099.11 37800.65 2015-07-29 04:18:51.000 210 33712.27 43.68 17099.11 88888.00 2015-07-29 04:18:52.000 210 33712.30 43.71 17099.11 88888.00 2015-07-29 04:18:53.000 210 33712.24 43.69 17099.10 88888.00 2015-07-29 04:18:54.000 210 33712.25 43.71 17099.11 88888.00 2015-07-29 04:18:55.000 210 33712.25 43.71 17099.10 37800.69 2015-07-29 04:18:56.000 210 33712.27 43.66 17099.09 88888.00 2015-07-29 04:18:57.000 210 33712.29 43.67 17099.09 88888.00 2015-07-29 04:18:58.000 210 33712.30 43.63 17099.05 88888.00 2015-07-29 04:18:59.000 210 33712.28 43.58 17099.05 88888.00 2015-07-29 04:19:00.000 210 33712.30 43.58 17099.07 37800.84 2015-07-29 04:19:01.000 210 33712.30 43.58 17099.06 88888.00 2015-07-29 04:19:02.000 210 33712.27 43.52 17099.05 88888.00 2015-07-29 04:19:03.000 210 33712.31 43.50 17099.07 88888.00 2015-07-29 04:19:04.000 210 33712.34 43.51 17099.06 88888.00 2015-07-29 04:19:05.000 210 33712.31 43.49 17099.04 37800.74 2015-07-29 04:19:06.000 210 33712.33 43.48 17099.03 88888.00 2015-07-29 04:19:07.000 210 33712.30 43.48 17099.02 88888.00 2015-07-29 04:19:08.000 210 33712.32 43.48 17099.04 88888.00 2015-07-29 04:19:09.000 210 33712.29 43.51 17099.08 88888.00 2015-07-29 04:19:10.000 210 33712.30 43.45 17099.08 37800.69 2015-07-29 04:19:11.000 210 33712.29 43.41 17099.11 88888.00 2015-07-29 04:19:12.000 210 33712.29 43.48 17099.09 88888.00 2015-07-29 04:19:13.000 210 33712.26 43.53 17099.08 88888.00 2015-07-29 04:19:14.000 210 33712.23 43.52 17099.03 88888.00 2015-07-29 04:19:15.000 210 33712.29 43.54 17099.02 37800.75 2015-07-29 04:19:16.000 210 33712.27 43.52 17099.05 88888.00 2015-07-29 04:19:17.000 210 33712.24 43.55 17099.07 88888.00 2015-07-29 04:19:18.000 210 33712.27 43.56 17099.05 88888.00 2015-07-29 04:19:19.000 210 33712.29 43.57 17099.06 88888.00 2015-07-29 04:19:20.000 210 33712.31 43.54 17099.09 37800.66 2015-07-29 04:19:21.000 210 33712.26 43.55 17099.12 88888.00 2015-07-29 04:19:22.000 210 33712.25 43.57 17099.14 88888.00 2015-07-29 04:19:23.000 210 33712.27 43.60 17099.13 88888.00 2015-07-29 04:19:24.000 210 33712.28 43.61 17099.10 88888.00 2015-07-29 04:19:25.000 210 33712.28 43.64 17099.11 37800.73 2015-07-29 04:19:26.000 210 33712.31 43.63 17099.11 88888.00 2015-07-29 04:19:27.000 210 33712.25 43.61 17099.08 88888.00 2015-07-29 04:19:28.000 210 33712.24 43.61 17099.10 88888.00 2015-07-29 04:19:29.000 210 33712.24 43.63 17099.08 88888.00 2015-07-29 04:19:30.000 210 33712.26 43.62 17099.12 37800.69 2015-07-29 04:19:31.000 210 33712.29 43.62 17099.14 88888.00 2015-07-29 04:19:32.000 210 33712.29 43.64 17099.16 88888.00 2015-07-29 04:19:33.000 210 33712.29 43.64 17099.16 88888.00 2015-07-29 04:19:34.000 210 33712.27 43.64 17099.14 88888.00 2015-07-29 04:19:35.000 210 33712.26 43.65 17099.13 37800.70 2015-07-29 04:19:36.000 210 33712.25 43.65 17099.09 88888.00 2015-07-29 04:19:37.000 210 33712.27 43.67 17099.11 88888.00 2015-07-29 04:19:38.000 210 33712.31 43.68 17099.14 88888.00 2015-07-29 04:19:39.000 210 33712.32 43.68 17099.09 88888.00 2015-07-29 04:19:40.000 210 33712.29 43.67 17099.05 37800.73 2015-07-29 04:19:41.000 210 33712.24 43.66 17099.08 88888.00 2015-07-29 04:19:42.000 210 33712.21 43.67 17099.08 88888.00 2015-07-29 04:19:43.000 210 33712.23 43.67 17099.09 88888.00 2015-07-29 04:19:44.000 210 33712.19 43.60 17099.05 88888.00 2015-07-29 04:19:45.000 210 33712.20 43.61 17099.07 37800.64 2015-07-29 04:19:46.000 210 33712.27 43.61 17099.09 88888.00 2015-07-29 04:19:47.000 210 33712.28 43.63 17099.07 88888.00 2015-07-29 04:19:48.000 210 33712.23 43.61 17099.09 88888.00 2015-07-29 04:19:49.000 210 33712.24 43.57 17099.09 88888.00 2015-07-29 04:19:50.000 210 33712.23 43.57 17099.13 37800.78 2015-07-29 04:19:51.000 210 33712.26 43.60 17099.12 88888.00 2015-07-29 04:19:52.000 210 33712.25 43.66 17099.09 88888.00 2015-07-29 04:19:53.000 210 33712.28 43.68 17099.06 88888.00 2015-07-29 04:19:54.000 210 33712.29 43.67 17099.09 88888.00 2015-07-29 04:19:55.000 210 33712.29 43.62 17099.06 37800.69 2015-07-29 04:19:56.000 210 33712.31 43.65 17099.06 88888.00 2015-07-29 04:19:57.000 210 33712.35 43.64 17099.10 88888.00 2015-07-29 04:19:58.000 210 33712.36 43.62 17099.11 88888.00 2015-07-29 04:19:59.000 210 33712.39 43.63 17099.14 88888.00 2015-07-29 04:20:00.000 210 33712.35 43.64 17099.15 37800.81 2015-07-29 04:20:01.000 210 33712.36 43.66 17099.10 88888.00 2015-07-29 04:20:02.000 210 33712.40 43.68 17099.10 88888.00 2015-07-29 04:20:03.000 210 33712.36 43.68 17099.08 88888.00 2015-07-29 04:20:04.000 210 33712.41 43.66 17099.09 88888.00 2015-07-29 04:20:05.000 210 33712.47 43.70 17099.13 37800.80 2015-07-29 04:20:06.000 210 33712.49 43.70 17099.12 88888.00 2015-07-29 04:20:07.000 210 33712.48 43.70 17099.10 88888.00 2015-07-29 04:20:08.000 210 33712.51 43.66 17099.12 88888.00 2015-07-29 04:20:09.000 210 33712.53 43.65 17099.10 88888.00 2015-07-29 04:20:10.000 210 33712.54 43.68 17099.13 37800.92 2015-07-29 04:20:11.000 210 33712.55 43.67 17099.13 88888.00 2015-07-29 04:20:12.000 210 33712.56 43.64 17099.11 88888.00 2015-07-29 04:20:13.000 210 33712.51 43.63 17099.10 88888.00 2015-07-29 04:20:14.000 210 33712.52 43.61 17099.13 88888.00 2015-07-29 04:20:15.000 210 33712.55 43.64 17099.12 37801.02 2015-07-29 04:20:16.000 210 33712.57 43.64 17099.09 88888.00 2015-07-29 04:20:17.000 210 33712.56 43.62 17099.07 88888.00 2015-07-29 04:20:18.000 210 33712.57 43.60 17099.07 88888.00 2015-07-29 04:20:19.000 210 33712.60 43.58 17099.08 88888.00 2015-07-29 04:20:20.000 210 33712.59 43.53 17099.10 37800.92 2015-07-29 04:20:21.000 210 33712.53 43.55 17099.12 88888.00 2015-07-29 04:20:22.000 210 33712.54 43.56 17099.13 88888.00 2015-07-29 04:20:23.000 210 33712.54 43.54 17099.15 88888.00 2015-07-29 04:20:24.000 210 33712.53 43.50 17099.14 88888.00 2015-07-29 04:20:25.000 210 33712.55 43.46 17099.10 37801.05 2015-07-29 04:20:26.000 210 33712.56 43.43 17099.08 88888.00 2015-07-29 04:20:27.000 210 33712.61 43.46 17099.08 88888.00 2015-07-29 04:20:28.000 210 33712.59 43.46 17099.08 88888.00 2015-07-29 04:20:29.000 210 33712.57 43.43 17099.08 88888.00 2015-07-29 04:20:30.000 210 33712.57 43.39 17099.06 37801.02 2015-07-29 04:20:31.000 210 33712.60 43.38 17099.03 88888.00 2015-07-29 04:20:32.000 210 33712.64 43.45 17099.06 88888.00 2015-07-29 04:20:33.000 210 33712.62 43.47 17099.05 88888.00 2015-07-29 04:20:34.000 210 33712.59 43.46 17099.05 88888.00 2015-07-29 04:20:35.000 210 33712.60 43.47 17099.06 37801.03 2015-07-29 04:20:36.000 210 33712.61 43.44 17099.07 88888.00 2015-07-29 04:20:37.000 210 33712.56 43.41 17099.06 88888.00 2015-07-29 04:20:38.000 210 33712.55 43.42 17099.09 88888.00 2015-07-29 04:20:39.000 210 33712.54 43.43 17099.08 88888.00 2015-07-29 04:20:40.000 210 33712.53 43.41 17099.10 37801.11 2015-07-29 04:20:41.000 210 33712.55 43.37 17099.10 88888.00 2015-07-29 04:20:42.000 210 33712.55 43.40 17099.09 88888.00 2015-07-29 04:20:43.000 210 33712.50 43.41 17099.06 88888.00 2015-07-29 04:20:44.000 210 33712.49 43.44 17099.10 88888.00 2015-07-29 04:20:45.000 210 33712.48 43.43 17099.11 37800.96 2015-07-29 04:20:46.000 210 33712.53 43.44 17099.14 88888.00 2015-07-29 04:20:47.000 210 33712.48 43.45 17099.14 88888.00 2015-07-29 04:20:48.000 210 33712.49 43.42 17099.12 88888.00 2015-07-29 04:20:49.000 210 33712.52 43.43 17099.11 88888.00 2015-07-29 04:20:50.000 210 33712.57 43.48 17099.14 37800.95 2015-07-29 04:20:51.000 210 33712.56 43.47 17099.12 88888.00 2015-07-29 04:20:52.000 210 33712.58 43.44 17099.15 88888.00 2015-07-29 04:20:53.000 210 33712.57 43.43 17099.16 88888.00 2015-07-29 04:20:54.000 210 33712.59 43.46 17099.20 88888.00 2015-07-29 04:20:55.000 210 33712.58 43.44 17099.20 37800.99 2015-07-29 04:20:56.000 210 33712.56 43.43 17099.19 88888.00 2015-07-29 04:20:57.000 210 33712.61 43.47 17099.16 88888.00 2015-07-29 04:20:58.000 210 33712.64 43.51 17099.16 88888.00 2015-07-29 04:20:59.000 210 33712.64 43.50 17099.16 88888.00 2015-07-29 04:21:00.000 210 33712.68 43.48 17099.22 37801.00 2015-07-29 04:21:01.000 210 33712.67 43.44 17099.20 88888.00 2015-07-29 04:21:02.000 210 33712.69 43.42 17099.16 88888.00 2015-07-29 04:21:03.000 210 33712.66 43.40 17099.09 88888.00 2015-07-29 04:21:04.000 210 33712.68 43.44 17099.12 88888.00 2015-07-29 04:21:05.000 210 33712.70 43.45 17099.10 37801.12 2015-07-29 04:21:06.000 210 33712.72 43.50 17099.11 88888.00 2015-07-29 04:21:07.000 210 33712.72 43.52 17099.12 88888.00 2015-07-29 04:21:08.000 210 33712.72 43.53 17099.15 88888.00 2015-07-29 04:21:09.000 210 33712.72 43.54 17099.15 88888.00 2015-07-29 04:21:10.000 210 33712.71 43.53 17099.12 37801.15 2015-07-29 04:21:11.000 210 33712.72 43.56 17099.11 88888.00 2015-07-29 04:21:12.000 210 33712.71 43.55 17099.11 88888.00 2015-07-29 04:21:13.000 210 33712.75 43.52 17099.18 88888.00 2015-07-29 04:21:14.000 210 33712.73 43.54 17099.15 88888.00 2015-07-29 04:21:15.000 210 33712.72 43.52 17099.10 37801.11 2015-07-29 04:21:16.000 210 33712.72 43.51 17099.11 88888.00 2015-07-29 04:21:17.000 210 33712.71 43.53 17099.08 88888.00 2015-07-29 04:21:18.000 210 33712.69 43.56 17099.05 88888.00 2015-07-29 04:21:19.000 210 33712.69 43.50 17099.03 88888.00 2015-07-29 04:21:20.000 210 33712.74 43.47 17099.06 37801.22 2015-07-29 04:21:21.000 210 33712.72 43.46 17099.05 88888.00 2015-07-29 04:21:22.000 210 33712.75 43.46 17099.04 88888.00 2015-07-29 04:21:23.000 210 33712.81 43.51 17099.02 88888.00 2015-07-29 04:21:24.000 210 33712.81 43.54 17099.01 88888.00 2015-07-29 04:21:25.000 210 33712.82 43.57 17099.04 37801.12 2015-07-29 04:21:26.000 210 33712.80 43.56 17099.05 88888.00 2015-07-29 04:21:27.000 210 33712.80 43.54 17099.04 88888.00 2015-07-29 04:21:28.000 210 33712.80 43.58 17099.07 88888.00 2015-07-29 04:21:29.000 210 33712.76 43.56 17099.12 88888.00 2015-07-29 04:21:30.000 210 33712.77 43.55 17099.15 37801.12 2015-07-29 04:21:31.000 210 33712.79 43.53 17099.17 88888.00 2015-07-29 04:21:32.000 210 33712.77 43.52 17099.13 88888.00 2015-07-29 04:21:33.000 210 33712.80 43.54 17099.13 88888.00 2015-07-29 04:21:34.000 210 33712.83 43.55 17099.16 88888.00 2015-07-29 04:21:35.000 210 33712.81 43.55 17099.10 37801.21 2015-07-29 04:21:36.000 210 33712.80 43.54 17099.14 88888.00 2015-07-29 04:21:37.000 210 33712.80 43.55 17099.10 88888.00 2015-07-29 04:21:38.000 210 33712.77 43.54 17099.13 88888.00 2015-07-29 04:21:39.000 210 33712.77 43.53 17099.10 88888.00 2015-07-29 04:21:40.000 210 33712.76 43.56 17099.06 37801.15 2015-07-29 04:21:41.000 210 33712.74 43.59 17099.10 88888.00 2015-07-29 04:21:42.000 210 33712.77 43.57 17099.09 88888.00 2015-07-29 04:21:43.000 210 33712.78 43.57 17099.11 88888.00 2015-07-29 04:21:44.000 210 33712.80 43.57 17099.12 88888.00 2015-07-29 04:21:45.000 210 33712.81 43.53 17099.08 37801.23 2015-07-29 04:21:46.000 210 33712.75 43.52 17099.07 88888.00 2015-07-29 04:21:47.000 210 33712.76 43.54 17099.06 88888.00 2015-07-29 04:21:48.000 210 33712.74 43.57 17099.08 88888.00 2015-07-29 04:21:49.000 210 33712.69 43.57 17099.06 88888.00 2015-07-29 04:21:50.000 210 33712.68 43.58 17099.04 37801.16 2015-07-29 04:21:51.000 210 33712.71 43.56 17099.04 88888.00 2015-07-29 04:21:52.000 210 33712.72 43.52 17099.05 88888.00 2015-07-29 04:21:53.000 210 33712.71 43.52 17099.07 88888.00 2015-07-29 04:21:54.000 210 33712.71 43.52 17099.04 88888.00 2015-07-29 04:21:55.000 210 33712.72 43.57 17099.01 37801.11 2015-07-29 04:21:56.000 210 33712.73 43.56 17099.02 88888.00 2015-07-29 04:21:57.000 210 33712.72 43.54 17099.07 88888.00 2015-07-29 04:21:58.000 210 33712.73 43.53 17099.08 88888.00 2015-07-29 04:21:59.000 210 33712.74 43.52 17099.07 88888.00 2015-07-29 04:22:00.000 210 33712.75 43.56 17099.14 37801.29 2015-07-29 04:22:01.000 210 33712.82 43.56 17099.12 88888.00 2015-07-29 04:22:02.000 210 33712.83 43.53 17099.09 88888.00 2015-07-29 04:22:03.000 210 33712.83 43.54 17099.10 88888.00 2015-07-29 04:22:04.000 210 33712.85 43.55 17099.10 88888.00 2015-07-29 04:22:05.000 210 33712.88 43.52 17099.05 37801.33 2015-07-29 04:22:06.000 210 33712.87 43.46 17099.08 88888.00 2015-07-29 04:22:07.000 210 33712.87 43.45 17099.10 88888.00 2015-07-29 04:22:08.000 210 33712.90 43.43 17099.13 88888.00 2015-07-29 04:22:09.000 210 33712.88 43.42 17099.10 88888.00 2015-07-29 04:22:10.000 210 33712.88 43.42 17099.07 37801.38 2015-07-29 04:22:11.000 210 33712.90 43.44 17099.09 88888.00 2015-07-29 04:22:12.000 210 33712.94 43.45 17099.13 88888.00 2015-07-29 04:22:13.000 210 33712.97 43.42 17099.13 88888.00 2015-07-29 04:22:14.000 210 33713.01 43.39 17099.13 88888.00 2015-07-29 04:22:15.000 210 33713.01 43.38 17099.14 37801.33 2015-07-29 04:22:16.000 210 33713.00 43.39 17099.15 88888.00 2015-07-29 04:22:17.000 210 33712.99 43.31 17099.14 88888.00 2015-07-29 04:22:18.000 210 33713.06 43.30 17099.15 88888.00 2015-07-29 04:22:19.000 210 33713.08 43.30 17099.15 88888.00 2015-07-29 04:22:20.000 210 33713.07 43.33 17099.15 37801.47 2015-07-29 04:22:21.000 210 33713.11 43.31 17099.12 88888.00 2015-07-29 04:22:22.000 210 33713.12 43.32 17099.10 88888.00 2015-07-29 04:22:23.000 210 33713.12 43.31 17099.15 88888.00 2015-07-29 04:22:24.000 210 33713.16 43.29 17099.15 88888.00 2015-07-29 04:22:25.000 210 33713.17 43.32 17099.11 37801.57 2015-07-29 04:22:26.000 210 33713.17 43.31 17099.13 88888.00 2015-07-29 04:22:27.000 210 33713.20 43.28 17099.11 88888.00 2015-07-29 04:22:28.000 210 33713.27 43.30 17099.09 88888.00 2015-07-29 04:22:29.000 210 33713.32 43.33 17099.12 88888.00 2015-07-29 04:22:30.000 210 33713.34 43.33 17099.15 37801.61 2015-07-29 04:22:31.000 210 33713.31 43.32 17099.09 88888.00 2015-07-29 04:22:32.000 210 33713.35 43.33 17099.10 88888.00 2015-07-29 04:22:33.000 210 33713.37 43.34 17099.13 88888.00 2015-07-29 04:22:34.000 210 33713.34 43.28 17099.12 88888.00 2015-07-29 04:22:35.000 210 33713.37 43.27 17099.12 37801.67 2015-07-29 04:22:36.000 210 33713.34 43.28 17099.13 88888.00 2015-07-29 04:22:37.000 210 33713.33 43.26 17099.10 88888.00 2015-07-29 04:22:38.000 210 33713.38 43.27 17099.05 88888.00 2015-07-29 04:22:39.000 210 33713.38 43.23 17099.05 88888.00 2015-07-29 04:22:40.000 210 33713.41 43.26 17099.12 37801.71 2015-07-29 04:22:41.000 210 33713.41 43.26 17099.11 88888.00 2015-07-29 04:22:42.000 210 33713.38 43.27 17099.07 88888.00 2015-07-29 04:22:43.000 210 33713.36 43.24 17099.05 88888.00 2015-07-29 04:22:44.000 210 33713.37 43.19 17099.07 88888.00 2015-07-29 04:22:45.000 210 33713.37 43.20 17099.07 37801.68 2015-07-29 04:22:46.000 210 33713.37 43.20 17099.08 88888.00 2015-07-29 04:22:47.000 210 33713.38 43.22 17099.03 88888.00 2015-07-29 04:22:48.000 210 33713.39 43.23 17099.09 88888.00 2015-07-29 04:22:49.000 210 33713.39 43.22 17099.10 88888.00 2015-07-29 04:22:50.000 210 33713.42 43.20 17099.07 37801.82 2015-07-29 04:22:51.000 210 33713.41 43.20 17099.13 88888.00 2015-07-29 04:22:52.000 210 33713.37 43.26 17099.14 88888.00 2015-07-29 04:22:53.000 210 33713.34 43.23 17099.12 88888.00 2015-07-29 04:22:54.000 210 33713.36 43.20 17099.15 88888.00 2015-07-29 04:22:55.000 210 33713.34 43.22 17099.14 37801.75 2015-07-29 04:22:56.000 210 33713.34 43.26 17099.12 88888.00 2015-07-29 04:22:57.000 210 33713.33 43.28 17099.14 88888.00 2015-07-29 04:22:58.000 210 33713.36 43.27 17099.14 88888.00 2015-07-29 04:22:59.000 210 33713.34 43.31 17099.18 88888.00 2015-07-29 04:23:00.000 210 33713.32 43.28 17099.19 37801.62 2015-07-29 04:23:01.000 210 33713.33 43.28 17099.15 88888.00 2015-07-29 04:23:02.000 210 33713.35 43.32 17099.15 88888.00 2015-07-29 04:23:03.000 210 33713.31 43.32 17099.15 88888.00 2015-07-29 04:23:04.000 210 33713.28 43.35 17099.19 88888.00 2015-07-29 04:23:05.000 210 33713.26 43.37 17099.20 37801.66 2015-07-29 04:23:06.000 210 33713.21 43.37 17099.15 88888.00 2015-07-29 04:23:07.000 210 33713.16 43.40 17099.17 88888.00 2015-07-29 04:23:08.000 210 33713.16 43.41 17099.14 88888.00 2015-07-29 04:23:09.000 210 33713.13 43.45 17099.12 88888.00 2015-07-29 04:23:10.000 210 33713.10 43.50 17099.16 37801.56 2015-07-29 04:23:11.000 210 33713.08 43.52 17099.19 88888.00 2015-07-29 04:23:12.000 210 33713.01 43.56 17099.17 88888.00 2015-07-29 04:23:13.000 210 33712.99 43.60 17099.16 88888.00 2015-07-29 04:23:14.000 210 33712.94 43.61 17099.16 88888.00 2015-07-29 04:23:15.000 210 33712.85 43.62 17099.20 37801.34 2015-07-29 04:23:16.000 210 33712.82 43.66 17099.24 88888.00 2015-07-29 04:23:17.000 210 33712.79 43.70 17099.27 88888.00 2015-07-29 04:23:18.000 210 33712.74 43.68 17099.26 88888.00 2015-07-29 04:23:19.000 210 33712.72 43.71 17099.26 88888.00 2015-07-29 04:23:20.000 210 33712.67 43.76 17099.22 37801.21 2015-07-29 04:23:21.000 210 33712.65 43.72 17099.22 88888.00 2015-07-29 04:23:22.000 210 33712.61 43.75 17099.27 88888.00 2015-07-29 04:23:23.000 210 33712.56 43.75 17099.25 88888.00 2015-07-29 04:23:24.000 210 33712.59 43.79 17099.25 88888.00 2015-07-29 04:23:25.000 210 33712.56 43.77 17099.27 37801.06 2015-07-29 04:23:26.000 210 33712.57 43.79 17099.27 88888.00 2015-07-29 04:23:27.000 210 33712.52 43.80 17099.24 88888.00 2015-07-29 04:23:28.000 210 33712.52 43.85 17099.19 88888.00 2015-07-29 04:23:29.000 210 33712.56 43.84 17099.21 88888.00 2015-07-29 04:23:30.000 210 33712.52 43.80 17099.26 37801.08 2015-07-29 04:23:31.000 210 33712.54 43.84 17099.26 88888.00 2015-07-29 04:23:32.000 210 33712.54 43.85 17099.26 88888.00 2015-07-29 04:23:33.000 210 33712.55 43.84 17099.25 88888.00 2015-07-29 04:23:34.000 210 33712.57 43.86 17099.23 88888.00 2015-07-29 04:23:35.000 210 33712.57 43.88 17099.18 37801.02 2015-07-29 04:23:36.000 210 33712.57 43.84 17099.16 88888.00 2015-07-29 04:23:37.000 210 33712.59 43.79 17099.20 88888.00 2015-07-29 04:23:38.000 210 33712.66 43.80 17099.20 88888.00 2015-07-29 04:23:39.000 210 33712.66 43.81 17099.18 88888.00 2015-07-29 04:23:40.000 210 33712.68 43.83 17099.19 37801.10 2015-07-29 04:23:41.000 210 33712.73 43.85 17099.21 88888.00 2015-07-29 04:23:42.000 210 33712.77 43.82 17099.20 88888.00 2015-07-29 04:23:43.000 210 33712.83 43.78 17099.21 88888.00 2015-07-29 04:23:44.000 210 33712.90 43.80 17099.21 88888.00 2015-07-29 04:23:45.000 210 33712.91 43.80 17099.22 37801.28 2015-07-29 04:23:46.000 210 33712.91 43.80 17099.21 88888.00 2015-07-29 04:23:47.000 210 33713.00 43.77 17099.20 88888.00 2015-07-29 04:23:48.000 210 33713.07 43.79 17099.19 88888.00 2015-07-29 04:23:49.000 210 33713.13 43.76 17099.21 88888.00 2015-07-29 04:23:50.000 210 33713.11 43.72 17099.17 37801.45 2015-07-29 04:23:51.000 210 33713.10 43.77 17099.13 88888.00 2015-07-29 04:23:52.000 210 33713.21 43.76 17099.18 88888.00 2015-07-29 04:23:53.000 210 33713.26 43.74 17099.16 88888.00 2015-07-29 04:23:54.000 210 33713.30 43.72 17099.10 88888.00 2015-07-29 04:23:55.000 210 33713.34 43.70 17099.10 37801.61 2015-07-29 04:23:56.000 210 33713.39 43.71 17099.13 88888.00 2015-07-29 04:23:57.000 210 33713.43 43.64 17099.10 88888.00 2015-07-29 04:23:58.000 210 33713.53 43.62 17099.15 88888.00 2015-07-29 04:23:59.000 210 33713.53 43.57 17099.14 88888.00 2015-07-29 04:24:00.000 210 33713.55 43.58 17099.13 37801.78 2015-07-29 04:24:01.000 210 33713.58 43.54 17099.10 88888.00 2015-07-29 04:24:02.000 210 33713.59 43.53 17099.08 88888.00 2015-07-29 04:24:03.000 210 33713.61 43.46 17099.09 88888.00 2015-07-29 04:24:04.000 210 33713.64 43.46 17099.12 88888.00 2015-07-29 04:24:05.000 210 33713.62 43.43 17099.12 37801.95 2015-07-29 04:24:06.000 210 33713.70 43.43 17099.11 88888.00 2015-07-29 04:24:07.000 210 33713.71 43.44 17099.10 88888.00 2015-07-29 04:24:08.000 210 33713.76 43.40 17099.11 88888.00 2015-07-29 04:24:09.000 210 33713.74 43.38 17099.16 88888.00 2015-07-29 04:24:10.000 210 33713.74 43.36 17099.17 37802.11 2015-07-29 04:24:11.000 210 33713.74 43.31 17099.18 88888.00 2015-07-29 04:24:12.000 210 33713.72 43.33 17099.18 88888.00 2015-07-29 04:24:13.000 210 33713.72 43.31 17099.19 88888.00 2015-07-29 04:24:14.000 210 33713.72 43.29 17099.19 88888.00 2015-07-29 04:24:15.000 210 33713.70 43.30 17099.15 37801.99 2015-07-29 04:24:16.000 210 33713.74 43.31 17099.13 88888.00 2015-07-29 04:24:17.000 210 33713.77 43.31 17099.15 88888.00 2015-07-29 04:24:18.000 210 33713.74 43.32 17099.13 88888.00 2015-07-29 04:24:19.000 210 33713.69 43.27 17099.13 88888.00 2015-07-29 04:24:20.000 210 33713.66 43.23 17099.15 37801.98 2015-07-29 04:24:21.000 210 33713.68 43.21 17099.08 88888.00 2015-07-29 04:24:22.000 210 33713.66 43.22 17099.10 88888.00 2015-07-29 04:24:23.000 210 33713.66 43.19 17099.11 88888.00 2015-07-29 04:24:24.000 210 33713.65 43.22 17099.10 88888.00 2015-07-29 04:24:25.000 210 33713.60 43.19 17099.13 37801.87 2015-07-29 04:24:26.000 210 33713.57 43.25 17099.11 88888.00 2015-07-29 04:24:27.000 210 33713.54 43.22 17099.14 88888.00 2015-07-29 04:24:28.000 210 33713.51 43.22 17099.17 88888.00 2015-07-29 04:24:29.000 210 33713.52 43.24 17099.11 88888.00 2015-07-29 04:24:30.000 210 33713.46 43.24 17099.10 37801.92 2015-07-29 04:24:31.000 210 33713.43 43.30 17099.12 88888.00 2015-07-29 04:24:32.000 210 33713.41 43.32 17099.16 88888.00 2015-07-29 04:24:33.000 210 33713.40 43.37 17099.17 88888.00 2015-07-29 04:24:34.000 210 33713.35 43.37 17099.19 88888.00 2015-07-29 04:24:35.000 210 33713.32 43.34 17099.16 37801.74 2015-07-29 04:24:36.000 210 33713.33 43.37 17099.14 88888.00 2015-07-29 04:24:37.000 210 33713.34 43.41 17099.15 88888.00 2015-07-29 04:24:38.000 210 33713.30 43.41 17099.15 88888.00 2015-07-29 04:24:39.000 210 33713.32 43.40 17099.19 88888.00 2015-07-29 04:24:40.000 210 33713.31 43.45 17099.20 37801.60 2015-07-29 04:24:41.000 210 33713.31 43.48 17099.20 88888.00 2015-07-29 04:24:42.000 210 33713.27 43.49 17099.16 88888.00 2015-07-29 04:24:43.000 210 33713.28 43.47 17099.14 88888.00 2015-07-29 04:24:44.000 210 33713.25 43.48 17099.13 88888.00 2015-07-29 04:24:45.000 210 33713.23 43.49 17099.14 37801.53 2015-07-29 04:24:46.000 210 33713.24 43.52 17099.18 88888.00 2015-07-29 04:24:47.000 210 33713.27 43.56 17099.17 88888.00 2015-07-29 04:24:48.000 210 33713.24 43.57 17099.14 88888.00 2015-07-29 04:24:49.000 210 33713.24 43.58 17099.13 88888.00 2015-07-29 04:24:50.000 210 33713.24 43.55 17099.14 37801.71 2015-07-29 04:24:51.000 210 33713.28 43.58 17099.19 88888.00 2015-07-29 04:24:52.000 210 33713.36 43.63 17099.20 88888.00 2015-07-29 04:24:53.000 210 33713.38 43.60 17099.15 88888.00 2015-07-29 04:24:54.000 210 33713.40 43.60 17099.15 88888.00 2015-07-29 04:24:55.000 210 33713.42 43.56 17099.15 37801.73 2015-07-29 04:24:56.000 210 33713.47 43.55 17099.18 88888.00 2015-07-29 04:24:57.000 210 33713.46 43.54 17099.14 88888.00 2015-07-29 04:24:58.000 210 33713.48 43.55 17099.14 88888.00 2015-07-29 04:24:59.000 210 33713.49 43.60 17099.11 88888.00 2015-07-29 04:25:00.000 210 33713.51 43.61 17099.12 37801.83 2015-07-29 04:25:01.000 210 33713.54 43.58 17099.14 88888.00 2015-07-29 04:25:02.000 210 33713.58 43.54 17099.14 88888.00 2015-07-29 04:25:03.000 210 33713.59 43.51 17099.16 88888.00 2015-07-29 04:25:04.000 210 33713.61 43.56 17099.12 88888.00 2015-07-29 04:25:05.000 210 33713.63 43.61 17099.10 37801.91 2015-07-29 04:25:06.000 210 33713.64 43.59 17099.10 88888.00 2015-07-29 04:25:07.000 210 33713.66 43.54 17099.11 88888.00 2015-07-29 04:25:08.000 210 33713.65 43.55 17099.12 88888.00 2015-07-29 04:25:09.000 210 33713.66 43.58 17099.11 88888.00 2015-07-29 04:25:10.000 210 33713.71 43.61 17099.11 37802.13 2015-07-29 04:25:11.000 210 33713.71 43.62 17099.13 88888.00 2015-07-29 04:25:12.000 210 33713.74 43.63 17099.17 88888.00 2015-07-29 04:25:13.000 210 33713.77 43.62 17099.15 88888.00 2015-07-29 04:25:14.000 210 33713.79 43.59 17099.16 88888.00 2015-07-29 04:25:15.000 210 33713.82 43.60 17099.10 37802.12 2015-07-29 04:25:16.000 210 33713.81 43.59 17099.11 88888.00 2015-07-29 04:25:17.000 210 33713.83 43.64 17099.10 88888.00 2015-07-29 04:25:18.000 210 33713.85 43.65 17099.14 88888.00 2015-07-29 04:25:19.000 210 33713.84 43.61 17099.11 88888.00 2015-07-29 04:25:20.000 210 33713.83 43.62 17099.07 37802.12 2015-07-29 04:25:21.000 210 33713.85 43.62 17099.05 88888.00 2015-07-29 04:25:22.000 210 33713.83 43.59 17099.08 88888.00 2015-07-29 04:25:23.000 210 33713.80 43.57 17099.09 88888.00 2015-07-29 04:25:24.000 210 33713.83 43.57 17099.10 88888.00 2015-07-29 04:25:25.000 210 33713.87 43.55 17099.12 37802.19 2015-07-29 04:25:26.000 210 33713.85 43.53 17099.11 88888.00 2015-07-29 04:25:27.000 210 33713.80 43.51 17099.07 88888.00 2015-07-29 04:25:28.000 210 33713.81 43.45 17099.05 88888.00 2015-07-29 04:25:29.000 210 33713.84 43.45 17099.05 88888.00 2015-07-29 04:25:30.000 210 33713.84 43.51 17099.06 37802.21 2015-07-29 04:25:31.000 210 33713.79 43.49 17099.06 88888.00 2015-07-29 04:25:32.000 210 33713.77 43.48 17099.10 88888.00 2015-07-29 04:25:33.000 210 33713.79 43.50 17099.09 88888.00 2015-07-29 04:25:34.000 210 33713.76 43.51 17099.11 88888.00 2015-07-29 04:25:35.000 210 33713.77 43.49 17099.16 37802.15 2015-07-29 04:25:36.000 210 33713.77 43.54 17099.16 88888.00 2015-07-29 04:25:37.000 210 33713.75 43.58 17099.12 88888.00 2015-07-29 04:25:38.000 210 33713.79 43.58 17099.14 88888.00 2015-07-29 04:25:39.000 210 33713.76 43.58 17099.15 88888.00 2015-07-29 04:25:40.000 210 33713.76 43.61 17099.18 37802.13 2015-07-29 04:25:41.000 210 33713.75 43.58 17099.13 88888.00 2015-07-29 04:25:42.000 210 33713.76 43.56 17099.16 88888.00 2015-07-29 04:25:43.000 210 33713.81 43.56 17099.15 88888.00 2015-07-29 04:25:44.000 210 33713.76 43.55 17099.14 88888.00 2015-07-29 04:25:45.000 210 33713.73 43.61 17099.12 37802.10 2015-07-29 04:25:46.000 210 33713.76 43.63 17099.16 88888.00 2015-07-29 04:25:47.000 210 33713.76 43.61 17099.14 88888.00 2015-07-29 04:25:48.000 210 33713.75 43.66 17099.12 88888.00 2015-07-29 04:25:49.000 210 33713.76 43.63 17099.10 88888.00 2015-07-29 04:25:50.000 210 33713.76 43.65 17099.12 37802.18 2015-07-29 04:25:51.000 210 33713.74 43.72 17099.13 88888.00 2015-07-29 04:25:52.000 210 33713.72 43.74 17099.14 88888.00 2015-07-29 04:25:53.000 210 33713.74 43.71 17099.14 88888.00 2015-07-29 04:25:54.000 210 33713.75 43.70 17099.13 88888.00 2015-07-29 04:25:55.000 210 33713.72 43.72 17099.14 37802.15 2015-07-29 04:25:56.000 210 33713.70 43.74 17099.11 88888.00 2015-07-29 04:25:57.000 210 33713.72 43.75 17099.13 88888.00 2015-07-29 04:25:58.000 210 33713.72 43.75 17099.11 88888.00 2015-07-29 04:25:59.000 210 33713.72 43.74 17099.15 88888.00 2015-07-29 04:26:00.000 210 33713.71 43.75 17099.16 37802.07 2015-07-29 04:26:01.000 210 33713.74 43.75 17099.18 88888.00 2015-07-29 04:26:02.000 210 33713.77 43.76 17099.23 88888.00 2015-07-29 04:26:03.000 210 33713.78 43.76 17099.18 88888.00 2015-07-29 04:26:04.000 210 33713.75 43.73 17099.16 88888.00 2015-07-29 04:26:05.000 210 33713.71 43.75 17099.15 37802.06 2015-07-29 04:26:06.000 210 33713.72 43.76 17099.15 88888.00 2015-07-29 04:26:07.000 210 33713.70 43.76 17099.09 88888.00 2015-07-29 04:26:08.000 210 33713.72 43.72 17099.08 88888.00 2015-07-29 04:26:09.000 210 33713.72 43.76 17099.13 88888.00 2015-07-29 04:26:10.000 210 33713.73 43.71 17099.11 37802.12 2015-07-29 04:26:11.000 210 33713.70 43.68 17099.12 88888.00 2015-07-29 04:26:12.000 210 33713.72 43.67 17099.16 88888.00 2015-07-29 04:26:13.000 210 33713.76 43.69 17099.17 88888.00 2015-07-29 04:26:14.000 210 33713.77 43.68 17099.12 88888.00 2015-07-29 04:26:15.000 210 33713.71 43.67 17099.09 37802.07 2015-07-29 04:26:16.000 210 33713.71 43.71 17099.11 88888.00 2015-07-29 04:26:17.000 210 33713.75 43.72 17099.11 88888.00 2015-07-29 04:26:18.000 210 33713.75 43.70 17099.10 88888.00 2015-07-29 04:26:19.000 210 33713.74 43.71 17099.10 88888.00 2015-07-29 04:26:20.000 210 33713.78 43.74 17099.15 37802.06 2015-07-29 04:26:21.000 210 33713.74 43.73 17099.14 88888.00 2015-07-29 04:26:22.000 210 33713.77 43.77 17099.13 88888.00 2015-07-29 04:26:23.000 210 33713.80 43.73 17099.11 88888.00 2015-07-29 04:26:24.000 210 33713.81 43.72 17099.10 88888.00 2015-07-29 04:26:25.000 210 33713.78 43.69 17099.10 37802.14 2015-07-29 04:26:26.000 210 33713.81 43.67 17099.15 88888.00 2015-07-29 04:26:27.000 210 33713.83 43.66 17099.14 88888.00 2015-07-29 04:26:28.000 210 33713.78 43.59 17099.15 88888.00 2015-07-29 04:26:29.000 210 33713.79 43.60 17099.15 88888.00 2015-07-29 04:26:30.000 210 33713.79 43.63 17099.18 37802.29 2015-07-29 04:26:31.000 210 33713.80 43.64 17099.23 88888.00 2015-07-29 04:26:32.000 210 33713.83 43.65 17099.21 88888.00 2015-07-29 04:26:33.000 210 33713.84 43.67 17099.15 88888.00 2015-07-29 04:26:34.000 210 33713.87 43.65 17099.13 88888.00 2015-07-29 04:26:35.000 210 33713.87 43.61 17099.17 37802.14 2015-07-29 04:26:36.000 210 33713.84 43.62 17099.16 88888.00 2015-07-29 04:26:37.000 210 33713.84 43.67 17099.13 88888.00 2015-07-29 04:26:38.000 210 33713.86 43.72 17099.12 88888.00 2015-07-29 04:26:39.000 210 33713.84 43.72 17099.12 88888.00 2015-07-29 04:26:40.000 210 33713.80 43.67 17099.05 37802.20 2015-07-29 04:26:41.000 210 33713.78 43.69 17099.07 88888.00 2015-07-29 04:26:42.000 210 33713.87 43.75 17099.13 88888.00 2015-07-29 04:26:43.000 210 33713.89 43.75 17099.16 88888.00 2015-07-29 04:26:44.000 210 33713.90 43.73 17099.20 88888.00 2015-07-29 04:26:45.000 210 33713.87 43.73 17099.17 37802.22 2015-07-29 04:26:46.000 210 33713.88 43.77 17099.15 88888.00 2015-07-29 04:26:47.000 210 33713.92 43.85 17099.14 88888.00 2015-07-29 04:26:48.000 210 33713.95 43.82 17099.14 88888.00 2015-07-29 04:26:49.000 210 33713.96 43.84 17099.14 88888.00 2015-07-29 04:26:50.000 210 33713.93 43.83 17099.16 37802.29 2015-07-29 04:26:51.000 210 33713.93 43.81 17099.13 88888.00 2015-07-29 04:26:52.000 210 33713.89 43.79 17099.11 88888.00 2015-07-29 04:26:53.000 210 33713.92 43.82 17099.14 88888.00 2015-07-29 04:26:54.000 210 33713.93 43.81 17099.15 88888.00 2015-07-29 04:26:55.000 210 33713.92 43.77 17099.15 37802.21 2015-07-29 04:26:56.000 210 33713.94 43.78 17099.16 88888.00 2015-07-29 04:26:57.000 210 33713.93 43.80 17099.15 88888.00 2015-07-29 04:26:58.000 210 33713.95 43.87 17099.17 88888.00 2015-07-29 04:26:59.000 210 33713.96 43.91 17099.16 88888.00 2015-07-29 04:27:00.000 210 33714.00 43.89 17099.16 37802.25 2015-07-29 04:27:01.000 210 33714.03 43.85 17099.17 88888.00 2015-07-29 04:27:02.000 210 33714.07 43.88 17099.19 88888.00 2015-07-29 04:27:03.000 210 33714.04 43.89 17099.21 88888.00 2015-07-29 04:27:04.000 210 33714.04 43.86 17099.22 88888.00 2015-07-29 04:27:05.000 210 33714.05 43.84 17099.19 37802.26 2015-07-29 04:27:06.000 210 33714.05 43.84 17099.17 88888.00 2015-07-29 04:27:07.000 210 33714.01 43.87 17099.20 88888.00 2015-07-29 04:27:08.000 210 33714.02 43.86 17099.18 88888.00 2015-07-29 04:27:09.000 210 33714.05 43.79 17099.19 88888.00 2015-07-29 04:27:10.000 210 33714.09 43.82 17099.20 37802.45 2015-07-29 04:27:11.000 210 33714.09 43.83 17099.18 88888.00 2015-07-29 04:27:12.000 210 33714.05 43.85 17099.15 88888.00 2015-07-29 04:27:13.000 210 33714.02 43.83 17099.16 88888.00 2015-07-29 04:27:14.000 210 33714.03 43.84 17099.15 88888.00 2015-07-29 04:27:15.000 210 33714.08 43.84 17099.13 37802.30 2015-07-29 04:27:16.000 210 33714.10 43.83 17099.11 88888.00 2015-07-29 04:27:17.000 210 33714.09 43.82 17099.11 88888.00 2015-07-29 04:27:18.000 210 33714.06 43.81 17099.11 88888.00 2015-07-29 04:27:19.000 210 33714.10 43.79 17099.12 88888.00 2015-07-29 04:27:20.000 210 33714.07 43.79 17099.09 37802.35 2015-07-29 04:27:21.000 210 33714.10 43.80 17099.09 88888.00 2015-07-29 04:27:22.000 210 33714.13 43.81 17099.07 88888.00 2015-07-29 04:27:23.000 210 33714.11 43.83 17099.08 88888.00 2015-07-29 04:27:24.000 210 33714.10 43.82 17099.11 88888.00 2015-07-29 04:27:25.000 210 33714.10 43.82 17099.10 37802.46 2015-07-29 04:27:26.000 210 33714.15 43.83 17099.12 88888.00 2015-07-29 04:27:27.000 210 33714.16 43.85 17099.10 88888.00 2015-07-29 04:27:28.000 210 33714.11 43.86 17099.07 88888.00 2015-07-29 04:27:29.000 210 33714.11 43.89 17099.06 88888.00 2015-07-29 04:27:30.000 210 33714.14 43.87 17099.08 37802.49 2015-07-29 04:27:31.000 210 33714.13 43.83 17099.09 88888.00 2015-07-29 04:27:32.000 210 33714.13 43.90 17099.06 88888.00 2015-07-29 04:27:33.000 210 33714.18 43.99 17099.06 88888.00 2015-07-29 04:27:34.000 210 33714.18 43.95 17099.09 88888.00 2015-07-29 04:27:35.000 210 33714.17 43.93 17099.11 37802.38 2015-07-29 04:27:36.000 210 33714.16 43.88 17099.10 88888.00 2015-07-29 04:27:37.000 210 33714.11 43.90 17099.12 88888.00 2015-07-29 04:27:38.000 210 33714.13 43.90 17099.15 88888.00 2015-07-29 04:27:39.000 210 33714.10 43.92 17099.20 88888.00 2015-07-29 04:27:40.000 210 33714.07 44.00 17099.10 37802.51 2015-07-29 04:27:41.000 210 33714.06 43.98 17099.16 88888.00 2015-07-29 04:27:42.000 210 33714.08 43.91 17099.15 88888.00 2015-07-29 04:27:43.000 210 33714.09 43.93 17099.19 88888.00 2015-07-29 04:27:44.000 210 33714.03 44.00 17099.19 88888.00 2015-07-29 04:27:45.000 210 33713.96 43.99 17099.22 37802.39 2015-07-29 04:27:46.000 210 33713.99 43.97 17099.20 88888.00 2015-07-29 04:27:47.000 210 33713.99 44.00 17099.18 88888.00 2015-07-29 04:27:48.000 210 33714.01 44.02 17099.19 88888.00 2015-07-29 04:27:49.000 210 33713.98 44.01 17099.19 88888.00 2015-07-29 04:27:50.000 210 33713.94 44.01 17099.20 37802.33 2015-07-29 04:27:51.000 210 33713.97 44.04 17099.18 88888.00 2015-07-29 04:27:52.000 210 33713.97 44.05 17099.21 88888.00 2015-07-29 04:27:53.000 210 33713.97 44.04 17099.18 88888.00 2015-07-29 04:27:54.000 210 33713.95 44.06 17099.19 88888.00 2015-07-29 04:27:55.000 210 33713.96 44.09 17099.24 37802.26 2015-07-29 04:27:56.000 210 33713.96 44.09 17099.23 88888.00 2015-07-29 04:27:57.000 210 33713.96 44.11 17099.25 88888.00 2015-07-29 04:27:58.000 210 33713.95 44.12 17099.22 88888.00 2015-07-29 04:27:59.000 210 33713.94 44.09 17099.17 88888.00 2015-07-29 04:28:00.000 210 33713.97 44.14 17099.17 37802.35 2015-07-29 04:28:01.000 210 33713.97 44.17 17099.17 88888.00 2015-07-29 04:28:02.000 210 33714.00 44.20 17099.19 88888.00 2015-07-29 04:28:03.000 210 33714.03 44.20 17099.17 88888.00 2015-07-29 04:28:04.000 210 33714.06 44.21 17099.15 88888.00 2015-07-29 04:28:05.000 210 33714.06 44.17 17099.16 37802.31 2015-07-29 04:28:06.000 210 33714.08 44.17 17099.16 88888.00 2015-07-29 04:28:07.000 210 33714.09 44.14 17099.15 88888.00 2015-07-29 04:28:08.000 210 33714.10 44.17 17099.18 88888.00 2015-07-29 04:28:09.000 210 33714.10 44.22 17099.17 88888.00 2015-07-29 04:28:10.000 210 33714.11 44.19 17099.17 37802.26 2015-07-29 04:28:11.000 210 33714.07 44.13 17099.14 88888.00 2015-07-29 04:28:12.000 210 33714.09 44.10 17099.13 88888.00 2015-07-29 04:28:13.000 210 33714.12 44.11 17099.11 88888.00 2015-07-29 04:28:14.000 210 33714.13 44.10 17099.13 88888.00 2015-07-29 04:28:15.000 210 33714.16 44.14 17099.19 37802.46 2015-07-29 04:28:16.000 210 33714.14 44.16 17099.19 88888.00 2015-07-29 04:28:17.000 210 33714.16 44.18 17099.18 88888.00 2015-07-29 04:28:18.000 210 33714.21 44.20 17099.15 88888.00 2015-07-29 04:28:19.000 210 33714.23 44.19 17099.14 88888.00 2015-07-29 04:28:20.000 210 33714.21 44.16 17099.20 37802.43 2015-07-29 04:28:21.000 210 33714.22 44.19 17099.20 88888.00 2015-07-29 04:28:22.000 210 33714.22 44.16 17099.18 88888.00 2015-07-29 04:28:23.000 210 33714.21 44.13 17099.20 88888.00 2015-07-29 04:28:24.000 210 33714.21 44.15 17099.21 88888.00 2015-07-29 04:28:25.000 210 33714.21 44.17 17099.25 37802.49 2015-07-29 04:28:26.000 210 33714.27 44.15 17099.22 88888.00 2015-07-29 04:28:27.000 210 33714.30 44.15 17099.23 88888.00 2015-07-29 04:28:28.000 210 33714.31 44.16 17099.19 88888.00 2015-07-29 04:28:29.000 210 33714.31 44.16 17099.20 88888.00 2015-07-29 04:28:30.000 210 33714.30 44.14 17099.21 37802.58 2015-07-29 04:28:31.000 210 33714.29 44.12 17099.21 88888.00 2015-07-29 04:28:32.000 210 33714.33 44.13 17099.24 88888.00 2015-07-29 04:28:33.000 210 33714.34 44.20 17099.23 88888.00 2015-07-29 04:28:34.000 210 33714.34 44.16 17099.20 88888.00 2015-07-29 04:28:35.000 210 33714.34 44.15 17099.17 37802.54 2015-07-29 04:28:36.000 210 33714.33 44.14 17099.11 88888.00 2015-07-29 04:28:37.000 210 33714.34 44.11 17099.13 88888.00 2015-07-29 04:28:38.000 210 33714.29 44.09 17099.14 88888.00 2015-07-29 04:28:39.000 210 33714.28 44.11 17099.17 88888.00 2015-07-29 04:28:40.000 210 33714.30 44.10 17099.20 37802.58 2015-07-29 04:28:41.000 210 33714.32 44.10 17099.17 88888.00 2015-07-29 04:28:42.000 210 33714.34 44.08 17099.19 88888.00 2015-07-29 04:28:43.000 210 33714.36 44.08 17099.17 88888.00 2015-07-29 04:28:44.000 210 33714.36 44.08 17099.17 88888.00 2015-07-29 04:28:45.000 210 33714.30 44.07 17099.20 37802.51 2015-07-29 04:28:46.000 210 33714.33 44.08 17099.17 88888.00 2015-07-29 04:28:47.000 210 33714.37 44.11 17099.18 88888.00 2015-07-29 04:28:48.000 210 33714.36 44.09 17099.20 88888.00 2015-07-29 04:28:49.000 210 33714.37 44.10 17099.22 88888.00 2015-07-29 04:28:50.000 210 33714.35 44.12 17099.19 37802.47 2015-07-29 04:28:51.000 210 33714.35 44.13 17099.18 88888.00 2015-07-29 04:28:52.000 210 33714.34 44.13 17099.22 88888.00 2015-07-29 04:28:53.000 210 33714.24 44.15 17099.21 88888.00 2015-07-29 04:28:54.000 210 33714.28 44.17 17099.24 88888.00 2015-07-29 04:28:55.000 210 33714.29 44.17 17099.25 37802.55 2015-07-29 04:28:56.000 210 33714.28 44.10 17099.25 88888.00 2015-07-29 04:28:57.000 210 33714.28 44.11 17099.19 88888.00 2015-07-29 04:28:58.000 210 33714.25 44.16 17099.21 88888.00 2015-07-29 04:28:59.000 210 33714.25 44.14 17099.21 88888.00 2015-07-29 04:29:00.000 210 33714.23 44.14 17099.24 37802.59 2015-07-29 04:29:01.000 210 33714.19 44.14 17099.24 88888.00 2015-07-29 04:29:02.000 210 33714.20 44.22 17099.30 88888.00 2015-07-29 04:29:03.000 210 33714.21 44.26 17099.30 88888.00 2015-07-29 04:29:04.000 210 33714.24 44.23 17099.27 88888.00 2015-07-29 04:29:05.000 210 33714.25 44.20 17099.26 37802.50 2015-07-29 04:29:06.000 210 33714.24 44.18 17099.26 88888.00 2015-07-29 04:29:07.000 210 33714.23 44.18 17099.29 88888.00 2015-07-29 04:29:08.000 210 33714.22 44.19 17099.31 88888.00 2015-07-29 04:29:09.000 210 33714.20 44.24 17099.28 88888.00 2015-07-29 04:29:10.000 210 33714.25 44.25 17099.25 37802.57 2015-07-29 04:29:11.000 210 33714.20 44.22 17099.28 88888.00 2015-07-29 04:29:12.000 210 33714.20 44.22 17099.27 88888.00 2015-07-29 04:29:13.000 210 33714.27 44.23 17099.28 88888.00 2015-07-29 04:29:14.000 210 33714.27 44.23 17099.27 88888.00 2015-07-29 04:29:15.000 210 33714.26 44.22 17099.26 37802.51 2015-07-29 04:29:16.000 210 33714.27 44.22 17099.25 88888.00 2015-07-29 04:29:17.000 210 33714.25 44.24 17099.27 88888.00 2015-07-29 04:29:18.000 210 33714.22 44.26 17099.27 88888.00 2015-07-29 04:29:19.000 210 33714.24 44.23 17099.26 88888.00 2015-07-29 04:29:20.000 210 33714.29 44.22 17099.24 37802.45 2015-07-29 04:29:21.000 210 33714.30 44.20 17099.28 88888.00 2015-07-29 04:29:22.000 210 33714.32 44.17 17099.27 88888.00 2015-07-29 04:29:23.000 210 33714.28 44.18 17099.24 88888.00 2015-07-29 04:29:24.000 210 33714.28 44.21 17099.25 88888.00 2015-07-29 04:29:25.000 210 33714.29 44.24 17099.26 37802.52 2015-07-29 04:29:26.000 210 33714.30 44.24 17099.26 88888.00 2015-07-29 04:29:27.000 210 33714.30 44.25 17099.26 88888.00 2015-07-29 04:29:28.000 210 33714.34 44.26 17099.24 88888.00 2015-07-29 04:29:29.000 210 33714.32 44.25 17099.22 88888.00 2015-07-29 04:29:30.000 210 33714.31 44.28 17099.25 37802.68 2015-07-29 04:29:31.000 210 33714.30 44.26 17099.25 88888.00 2015-07-29 04:29:32.000 210 33714.31 44.27 17099.26 88888.00 2015-07-29 04:29:33.000 210 33714.33 44.30 17099.29 88888.00 2015-07-29 04:29:34.000 210 33714.33 44.30 17099.25 88888.00 2015-07-29 04:29:35.000 210 33714.38 44.26 17099.22 37802.60 2015-07-29 04:29:36.000 210 33714.37 44.29 17099.21 88888.00 2015-07-29 04:29:37.000 210 33714.36 44.30 17099.20 88888.00 2015-07-29 04:29:38.000 210 33714.35 44.29 17099.20 88888.00 2015-07-29 04:29:39.000 210 33714.37 44.32 17099.23 88888.00 2015-07-29 04:29:40.000 210 33714.36 44.31 17099.25 37802.63 2015-07-29 04:29:41.000 210 33714.33 44.33 17099.21 88888.00 2015-07-29 04:29:42.000 210 33714.34 44.34 17099.19 88888.00 2015-07-29 04:29:43.000 210 33714.37 44.35 17099.24 88888.00 2015-07-29 04:29:44.000 210 33714.35 44.37 17099.28 88888.00 2015-07-29 04:29:45.000 210 33714.32 44.37 17099.28 37802.72 2015-07-29 04:29:46.000 210 33714.32 44.38 17099.25 88888.00 2015-07-29 04:29:47.000 210 33714.32 44.40 17099.25 88888.00 2015-07-29 04:29:48.000 210 33714.33 44.44 17099.23 88888.00 2015-07-29 04:29:49.000 210 33714.32 44.38 17099.21 88888.00 2015-07-29 04:29:50.000 210 33714.28 44.35 17099.25 37802.54 2015-07-29 04:29:51.000 210 33714.28 44.40 17099.26 88888.00 2015-07-29 04:29:52.000 210 33714.26 44.41 17099.23 88888.00 2015-07-29 04:29:53.000 210 33714.24 44.40 17099.26 88888.00 2015-07-29 04:29:54.000 210 33714.26 44.39 17099.30 88888.00 2015-07-29 04:29:55.000 210 33714.27 44.43 17099.33 37802.60 2015-07-29 04:29:56.000 210 33714.21 44.44 17099.31 88888.00 2015-07-29 04:29:57.000 210 33714.20 44.45 17099.30 88888.00 2015-07-29 04:29:58.000 210 33714.20 44.43 17099.30 88888.00 2015-07-29 04:29:59.000 210 33714.20 44.43 17099.31 88888.00 2015-07-29 04:30:00.000 210 33714.20 44.36 17099.35 37802.55 2015-07-29 04:30:01.000 210 33714.17 44.40 17099.33 88888.00 2015-07-29 04:30:02.000 210 33714.16 44.42 17099.33 88888.00 2015-07-29 04:30:03.000 210 33714.18 44.47 17099.31 88888.00 2015-07-29 04:30:04.000 210 33714.21 44.48 17099.35 88888.00 2015-07-29 04:30:05.000 210 33714.18 44.45 17099.36 37802.48 2015-07-29 04:30:06.000 210 33714.16 44.46 17099.36 88888.00 2015-07-29 04:30:07.000 210 33714.14 44.44 17099.35 88888.00 2015-07-29 04:30:08.000 210 33714.13 44.44 17099.30 88888.00 2015-07-29 04:30:09.000 210 33714.13 44.45 17099.27 88888.00 2015-07-29 04:30:10.000 210 33714.11 44.44 17099.27 37802.50 2015-07-29 04:30:11.000 210 33714.11 44.47 17099.32 88888.00 2015-07-29 04:30:12.000 210 33714.07 44.45 17099.29 88888.00 2015-07-29 04:30:13.000 210 33714.06 44.45 17099.29 88888.00 2015-07-29 04:30:14.000 210 33714.12 44.49 17099.34 88888.00 2015-07-29 04:30:15.000 210 33714.11 44.48 17099.30 37802.51 2015-07-29 04:30:16.000 210 33714.08 44.45 17099.30 88888.00 2015-07-29 04:30:17.000 210 33714.10 44.46 17099.27 88888.00 2015-07-29 04:30:18.000 210 33714.10 44.52 17099.28 88888.00 2015-07-29 04:30:19.000 210 33714.10 44.53 17099.29 88888.00 2015-07-29 04:30:20.000 210 33714.09 44.52 17099.27 37802.38 2015-07-29 04:30:21.000 210 33714.07 44.52 17099.28 88888.00 2015-07-29 04:30:22.000 210 33714.07 44.54 17099.30 88888.00 2015-07-29 04:30:23.000 210 33714.08 44.60 17099.34 88888.00 2015-07-29 04:30:24.000 210 33714.06 44.59 17099.40 88888.00 2015-07-29 04:30:25.000 210 33714.04 44.54 17099.36 37802.37 2015-07-29 04:30:26.000 210 33714.06 44.55 17099.35 88888.00 2015-07-29 04:30:27.000 210 33714.06 44.56 17099.39 88888.00 2015-07-29 04:30:28.000 210 33714.10 44.56 17099.37 88888.00 2015-07-29 04:30:29.000 210 33714.08 44.59 17099.38 88888.00 2015-07-29 04:30:30.000 210 33714.05 44.58 17099.36 37802.39 2015-07-29 04:30:31.000 210 33714.03 44.54 17099.32 88888.00 2015-07-29 04:30:32.000 210 33714.04 44.56 17099.27 88888.00 2015-07-29 04:30:33.000 210 33714.08 44.60 17099.29 88888.00 2015-07-29 04:30:34.000 210 33714.06 44.63 17099.27 88888.00 2015-07-29 04:30:35.000 210 33714.02 44.66 17099.28 37802.44 2015-07-29 04:30:36.000 210 33714.02 44.65 17099.29 88888.00 2015-07-29 04:30:37.000 210 33714.06 44.65 17099.31 88888.00 2015-07-29 04:30:38.000 210 33714.05 44.68 17099.35 88888.00 2015-07-29 04:30:39.000 210 33714.01 44.66 17099.32 88888.00 2015-07-29 04:30:40.000 210 33714.05 44.64 17099.36 37802.35 2015-07-29 04:30:41.000 210 33714.05 44.65 17099.34 88888.00 2015-07-29 04:30:42.000 210 33714.05 44.63 17099.33 88888.00 2015-07-29 04:30:43.000 210 33714.04 44.68 17099.30 88888.00 2015-07-29 04:30:44.000 210 33714.03 44.70 17099.31 88888.00 2015-07-29 04:30:45.000 210 33714.04 44.68 17099.33 37802.38 2015-07-29 04:30:46.000 210 33714.05 44.70 17099.34 88888.00 2015-07-29 04:30:47.000 210 33714.08 44.65 17099.35 88888.00 2015-07-29 04:30:48.000 210 33714.08 44.61 17099.36 88888.00 2015-07-29 04:30:49.000 210 33714.01 44.64 17099.35 88888.00 2015-07-29 04:30:50.000 210 33714.03 44.68 17099.34 37802.37 2015-07-29 04:30:51.000 210 33714.06 44.65 17099.31 88888.00 2015-07-29 04:30:52.000 210 33714.06 44.67 17099.34 88888.00 2015-07-29 04:30:53.000 210 33714.04 44.70 17099.34 88888.00 2015-07-29 04:30:54.000 210 33714.05 44.71 17099.31 88888.00 2015-07-29 04:30:55.000 210 33714.03 44.72 17099.30 37802.37 2015-07-29 04:30:56.000 210 33714.03 44.70 17099.31 88888.00 2015-07-29 04:30:57.000 210 33714.07 44.63 17099.30 88888.00 2015-07-29 04:30:58.000 210 33714.07 44.62 17099.32 88888.00 2015-07-29 04:30:59.000 210 33714.10 44.65 17099.34 88888.00 2015-07-29 04:31:00.000 210 33714.11 44.66 17099.34 37802.35 2015-07-29 04:31:01.000 210 33714.11 44.65 17099.31 88888.00 2015-07-29 04:31:02.000 210 33714.09 44.67 17099.29 88888.00 2015-07-29 04:31:03.000 210 33714.08 44.67 17099.30 88888.00 2015-07-29 04:31:04.000 210 33714.08 44.66 17099.30 88888.00 2015-07-29 04:31:05.000 210 33714.09 44.65 17099.30 37802.37 2015-07-29 04:31:06.000 210 33714.07 44.65 17099.30 88888.00 2015-07-29 04:31:07.000 210 33714.08 44.65 17099.32 88888.00 2015-07-29 04:31:08.000 210 33714.10 44.70 17099.32 88888.00 2015-07-29 04:31:09.000 210 33714.04 44.66 17099.28 88888.00 2015-07-29 04:31:10.000 210 33714.04 44.66 17099.26 37802.42 2015-07-29 04:31:11.000 210 33714.04 44.68 17099.28 88888.00 2015-07-29 04:31:12.000 210 33714.06 44.69 17099.28 88888.00 2015-07-29 04:31:13.000 210 33714.07 44.71 17099.28 88888.00 2015-07-29 04:31:14.000 210 33714.07 44.68 17099.30 88888.00 2015-07-29 04:31:15.000 210 33714.03 44.67 17099.31 37802.51 2015-07-29 04:31:16.000 210 33714.03 44.70 17099.30 88888.00 2015-07-29 04:31:17.000 210 33714.03 44.70 17099.30 88888.00 2015-07-29 04:31:18.000 210 33714.03 44.72 17099.30 88888.00 2015-07-29 04:31:19.000 210 33714.02 44.67 17099.29 88888.00 2015-07-29 04:31:20.000 210 33714.07 44.70 17099.29 37802.34 2015-07-29 04:31:21.000 210 33714.08 44.71 17099.33 88888.00 2015-07-29 04:31:22.000 210 33714.06 44.69 17099.30 88888.00 2015-07-29 04:31:23.000 210 33714.05 44.70 17099.31 88888.00 2015-07-29 04:31:24.000 210 33714.06 44.70 17099.34 88888.00 2015-07-29 04:31:25.000 210 33714.04 44.73 17099.30 37802.42 2015-07-29 04:31:26.000 210 33714.05 44.74 17099.29 88888.00 2015-07-29 04:31:27.000 210 33714.00 44.72 17099.30 88888.00 2015-07-29 04:31:28.000 210 33714.02 44.76 17099.26 88888.00 2015-07-29 04:31:29.000 210 33714.01 44.71 17099.26 88888.00 2015-07-29 04:31:30.000 210 33714.02 44.71 17099.25 37802.41 2015-07-29 04:31:31.000 210 33714.01 44.72 17099.32 88888.00 2015-07-29 04:31:32.000 210 33714.06 44.74 17099.32 88888.00 2015-07-29 04:31:33.000 210 33714.05 44.76 17099.32 88888.00 2015-07-29 04:31:34.000 210 33714.01 44.77 17099.33 88888.00 2015-07-29 04:31:35.000 210 33713.99 44.78 17099.37 37802.38 2015-07-29 04:31:36.000 210 33714.02 44.77 17099.39 88888.00 2015-07-29 04:31:37.000 210 33713.99 44.77 17099.37 88888.00 2015-07-29 04:31:38.000 210 33714.01 44.79 17099.34 88888.00 2015-07-29 04:31:39.000 210 33714.00 44.82 17099.36 88888.00 2015-07-29 04:31:40.000 210 33714.00 44.83 17099.36 37802.38 2015-07-29 04:31:41.000 210 33714.03 44.84 17099.37 88888.00 2015-07-29 04:31:42.000 210 33714.04 44.87 17099.37 88888.00 2015-07-29 04:31:43.000 210 33714.04 44.87 17099.37 88888.00 2015-07-29 04:31:44.000 210 33714.02 44.89 17099.36 88888.00 2015-07-29 04:31:45.000 210 33714.00 44.88 17099.33 37802.43 2015-07-29 04:31:46.000 210 33714.00 44.87 17099.37 88888.00 2015-07-29 04:31:47.000 210 33713.98 44.86 17099.36 88888.00 2015-07-29 04:31:48.000 210 33713.96 44.87 17099.35 88888.00 2015-07-29 04:31:49.000 210 33714.00 44.87 17099.35 88888.00 2015-07-29 04:31:50.000 210 33714.03 44.87 17099.36 37802.45 2015-07-29 04:31:51.000 210 33714.03 44.89 17099.33 88888.00 2015-07-29 04:31:52.000 210 33714.05 44.91 17099.30 88888.00 2015-07-29 04:31:53.000 210 33714.03 44.93 17099.29 88888.00 2015-07-29 04:31:54.000 210 33714.06 44.92 17099.28 88888.00 2015-07-29 04:31:55.000 210 33714.03 44.93 17099.28 37802.40 2015-07-29 04:31:56.000 210 33714.00 44.96 17099.33 88888.00 2015-07-29 04:31:57.000 210 33714.01 44.93 17099.35 88888.00 2015-07-29 04:31:58.000 210 33713.98 44.94 17099.33 88888.00 2015-07-29 04:31:59.000 210 33713.99 44.99 17099.32 88888.00 2015-07-29 04:32:00.000 210 33714.01 44.98 17099.34 37802.42 2015-07-29 04:32:01.000 210 33714.01 44.95 17099.33 88888.00 2015-07-29 04:32:02.000 210 33714.01 44.91 17099.32 88888.00 2015-07-29 04:32:03.000 210 33714.03 44.90 17099.33 88888.00 2015-07-29 04:32:04.000 210 33714.05 44.91 17099.38 88888.00 2015-07-29 04:32:05.000 210 33714.01 44.91 17099.36 37802.41 2015-07-29 04:32:06.000 210 33714.00 44.92 17099.39 88888.00 2015-07-29 04:32:07.000 210 33713.99 44.94 17099.43 88888.00 2015-07-29 04:32:08.000 210 33714.02 44.96 17099.46 88888.00 2015-07-29 04:32:09.000 210 33714.02 44.95 17099.42 88888.00 2015-07-29 04:32:10.000 210 33714.00 44.99 17099.37 37802.41 2015-07-29 04:32:11.000 210 33713.99 45.00 17099.39 88888.00 2015-07-29 04:32:12.000 210 33714.01 44.94 17099.43 88888.00 2015-07-29 04:32:13.000 210 33714.02 44.92 17099.41 88888.00 2015-07-29 04:32:14.000 210 33714.04 44.91 17099.43 88888.00 2015-07-29 04:32:15.000 210 33714.06 44.91 17099.44 37802.39 2015-07-29 04:32:16.000 210 33714.04 44.89 17099.40 88888.00 2015-07-29 04:32:17.000 210 33714.04 44.90 17099.37 88888.00 2015-07-29 04:32:18.000 210 33714.02 44.95 17099.39 88888.00 2015-07-29 04:32:19.000 210 33714.00 44.96 17099.37 88888.00 2015-07-29 04:32:20.000 210 33714.05 44.99 17099.41 37802.41 2015-07-29 04:32:21.000 210 33714.04 44.98 17099.41 88888.00 2015-07-29 04:32:22.000 210 33713.98 44.97 17099.40 88888.00 2015-07-29 04:32:23.000 210 33714.02 44.97 17099.39 88888.00 2015-07-29 04:32:24.000 210 33714.00 45.01 17099.42 88888.00 2015-07-29 04:32:25.000 210 33713.99 45.00 17099.39 37802.38 2015-07-29 04:32:26.000 210 33714.03 45.01 17099.43 88888.00 2015-07-29 04:32:27.000 210 33714.02 45.02 17099.42 88888.00 2015-07-29 04:32:28.000 210 33714.01 45.05 17099.42 88888.00 2015-07-29 04:32:29.000 210 33714.08 45.07 17099.42 88888.00 2015-07-29 04:32:30.000 210 33714.09 45.09 17099.39 37802.46 2015-07-29 04:32:31.000 210 33714.08 45.09 17099.38 88888.00 2015-07-29 04:32:32.000 210 33714.10 45.10 17099.37 88888.00 2015-07-29 04:32:33.000 210 33714.10 45.11 17099.37 88888.00 2015-07-29 04:32:34.000 210 33714.12 45.07 17099.37 88888.00 2015-07-29 04:32:35.000 210 33714.11 45.08 17099.39 37802.38 2015-07-29 04:32:36.000 210 33714.10 45.08 17099.37 88888.00 2015-07-29 04:32:37.000 210 33714.06 45.13 17099.38 88888.00 2015-07-29 04:32:38.000 210 33714.09 45.18 17099.37 88888.00 2015-07-29 04:32:39.000 210 33714.08 45.18 17099.36 88888.00 2015-07-29 04:32:40.000 210 33714.10 45.18 17099.37 37802.39 2015-07-29 04:32:41.000 210 33714.09 45.16 17099.38 88888.00 2015-07-29 04:32:42.000 210 33714.03 45.13 17099.39 88888.00 2015-07-29 04:32:43.000 210 33714.03 45.13 17099.39 88888.00 2015-07-29 04:32:44.000 210 33714.03 45.15 17099.38 88888.00 2015-07-29 04:32:45.000 210 33714.01 45.18 17099.39 37802.44 2015-07-29 04:32:46.000 210 33714.05 45.21 17099.39 88888.00 2015-07-29 04:32:47.000 210 33714.06 45.15 17099.37 88888.00 2015-07-29 04:32:48.000 210 33714.06 45.20 17099.40 88888.00 2015-07-29 04:32:49.000 210 33714.06 45.20 17099.40 88888.00 2015-07-29 04:32:50.000 210 33714.10 45.21 17099.40 37802.49 2015-07-29 04:32:51.000 210 33714.07 45.19 17099.39 88888.00 2015-07-29 04:32:52.000 210 33714.06 45.23 17099.39 88888.00 2015-07-29 04:32:53.000 210 33714.04 45.20 17099.41 88888.00 2015-07-29 04:32:54.000 210 33714.05 45.22 17099.40 88888.00 2015-07-29 04:32:55.000 210 33714.08 45.21 17099.34 37802.42 2015-07-29 04:32:56.000 210 33714.09 45.21 17099.33 88888.00 2015-07-29 04:32:57.000 210 33714.11 45.19 17099.36 88888.00 2015-07-29 04:32:58.000 210 33714.07 45.18 17099.35 88888.00 2015-07-29 04:32:59.000 210 33714.07 45.20 17099.35 88888.00 2015-07-29 04:33:00.000 210 33714.04 45.23 17099.35 37802.45 2015-07-29 04:33:01.000 210 33714.03 45.26 17099.39 88888.00 2015-07-29 04:33:02.000 210 33714.05 45.25 17099.39 88888.00 2015-07-29 04:33:03.000 210 33714.05 45.25 17099.42 88888.00 2015-07-29 04:33:04.000 210 33714.04 45.23 17099.43 88888.00 2015-07-29 04:33:05.000 210 33714.02 45.25 17099.45 37802.42 2015-07-29 04:33:06.000 210 33714.03 45.28 17099.46 88888.00 2015-07-29 04:33:07.000 210 33714.06 45.25 17099.45 88888.00 2015-07-29 04:33:08.000 210 33714.05 45.27 17099.46 88888.00 2015-07-29 04:33:09.000 210 33714.04 45.28 17099.44 88888.00 2015-07-29 04:33:10.000 210 33714.07 45.27 17099.44 37802.40 2015-07-29 04:33:11.000 210 33714.05 45.23 17099.38 88888.00 2015-07-29 04:33:12.000 210 33714.05 45.23 17099.38 88888.00 2015-07-29 04:33:13.000 210 33714.06 45.23 17099.36 88888.00 2015-07-29 04:33:14.000 210 33714.08 45.25 17099.41 88888.00 2015-07-29 04:33:15.000 210 33714.08 45.31 17099.38 37802.48 2015-07-29 04:33:16.000 210 33714.11 45.36 17099.38 88888.00 2015-07-29 04:33:17.000 210 33714.12 45.36 17099.41 88888.00 2015-07-29 04:33:18.000 210 33714.12 45.38 17099.39 88888.00 2015-07-29 04:33:19.000 210 33714.10 45.37 17099.33 88888.00 2015-07-29 04:33:20.000 210 33714.08 45.36 17099.36 37802.39 2015-07-29 04:33:21.000 210 33714.09 45.34 17099.36 88888.00 2015-07-29 04:33:22.000 210 33714.10 45.39 17099.36 88888.00 2015-07-29 04:33:23.000 210 33714.10 45.40 17099.32 88888.00 2015-07-29 04:33:24.000 210 33714.08 45.40 17099.35 88888.00 2015-07-29 04:33:25.000 210 33714.11 45.40 17099.41 37802.46 2015-07-29 04:33:26.000 210 33714.13 45.43 17099.44 88888.00 2015-07-29 04:33:27.000 210 33714.13 45.40 17099.42 88888.00 2015-07-29 04:33:28.000 210 33714.14 45.38 17099.38 88888.00 2015-07-29 04:33:29.000 210 33714.16 45.37 17099.42 88888.00 2015-07-29 04:33:30.000 210 33714.12 45.39 17099.40 37802.40 2015-07-29 04:33:31.000 210 33714.10 45.40 17099.39 88888.00 2015-07-29 04:33:32.000 210 33714.09 45.40 17099.38 88888.00 2015-07-29 04:33:33.000 210 33714.10 45.40 17099.42 88888.00 2015-07-29 04:33:34.000 210 33714.15 45.41 17099.44 88888.00 2015-07-29 04:33:35.000 210 33714.10 45.45 17099.42 37802.44 2015-07-29 04:33:36.000 210 33714.10 45.43 17099.40 88888.00 2015-07-29 04:33:37.000 210 33714.07 45.42 17099.39 88888.00 2015-07-29 04:33:38.000 210 33714.08 45.42 17099.42 88888.00 2015-07-29 04:33:39.000 210 33714.08 45.42 17099.41 88888.00 2015-07-29 04:33:40.000 210 33714.05 45.40 17099.38 37802.45 2015-07-29 04:33:41.000 210 33714.03 45.40 17099.39 88888.00 2015-07-29 04:33:42.000 210 33714.03 45.34 17099.35 88888.00 2015-07-29 04:33:43.000 210 33714.05 45.31 17099.34 88888.00 2015-07-29 04:33:44.000 210 33714.08 45.37 17099.38 88888.00 2015-07-29 04:33:45.000 210 33714.12 45.39 17099.39 37802.46 2015-07-29 04:33:46.000 210 33714.11 45.38 17099.38 88888.00 2015-07-29 04:33:47.000 210 33714.11 45.44 17099.41 88888.00 2015-07-29 04:33:48.000 210 33714.15 45.42 17099.40 88888.00 2015-07-29 04:33:49.000 210 33714.14 45.43 17099.43 88888.00 2015-07-29 04:33:50.000 210 33714.15 45.41 17099.40 37802.57 2015-07-29 04:33:51.000 210 33714.18 45.41 17099.37 88888.00 2015-07-29 04:33:52.000 210 33714.19 45.44 17099.41 88888.00 2015-07-29 04:33:53.000 210 33714.20 45.47 17099.44 88888.00 2015-07-29 04:33:54.000 210 33714.24 45.48 17099.46 88888.00 2015-07-29 04:33:55.000 210 33714.21 45.48 17099.43 37802.60 2015-07-29 04:33:56.000 210 33714.21 45.47 17099.43 88888.00 2015-07-29 04:33:57.000 210 33714.22 45.50 17099.41 88888.00 2015-07-29 04:33:58.000 210 33714.19 45.49 17099.40 88888.00 2015-07-29 04:33:59.000 210 33714.16 45.47 17099.39 88888.00 2015-07-29 04:34:00.000 210 33714.16 45.49 17099.43 37802.56 2015-07-29 04:34:01.000 210 33714.14 45.48 17099.41 88888.00 2015-07-29 04:34:02.000 210 33714.16 45.48 17099.36 88888.00 2015-07-29 04:34:03.000 210 33714.18 45.45 17099.33 88888.00 2015-07-29 04:34:04.000 210 33714.18 45.43 17099.34 88888.00 2015-07-29 04:34:05.000 210 33714.14 45.51 17099.34 37802.58 2015-07-29 04:34:06.000 210 33714.18 45.51 17099.38 88888.00 2015-07-29 04:34:07.000 210 33714.18 45.51 17099.41 88888.00 2015-07-29 04:34:08.000 210 33714.13 45.51 17099.43 88888.00 2015-07-29 04:34:09.000 210 33714.14 45.52 17099.42 88888.00 2015-07-29 04:34:10.000 210 33714.11 45.52 17099.39 37802.52 2015-07-29 04:34:11.000 210 33714.14 45.49 17099.38 88888.00 2015-07-29 04:34:12.000 210 33714.14 45.52 17099.40 88888.00 2015-07-29 04:34:13.000 210 33714.12 45.52 17099.44 88888.00 2015-07-29 04:34:14.000 210 33714.15 45.51 17099.40 88888.00 2015-07-29 04:34:15.000 210 33714.18 45.50 17099.40 37802.59 2015-07-29 04:34:16.000 210 33714.15 45.53 17099.43 88888.00 2015-07-29 04:34:17.000 210 33714.12 45.54 17099.45 88888.00 2015-07-29 04:34:18.000 210 33714.17 45.55 17099.44 88888.00 2015-07-29 04:34:19.000 210 33714.17 45.56 17099.45 88888.00 2015-07-29 04:34:20.000 210 33714.12 45.59 17099.43 37802.56 2015-07-29 04:34:21.000 210 33714.12 45.61 17099.42 88888.00 2015-07-29 04:34:22.000 210 33714.09 45.60 17099.42 88888.00 2015-07-29 04:34:23.000 210 33714.13 45.58 17099.45 88888.00 2015-07-29 04:34:24.000 210 33714.13 45.59 17099.43 88888.00 2015-07-29 04:34:25.000 210 33714.17 45.58 17099.39 37802.47 2015-07-29 04:34:26.000 210 33714.15 45.57 17099.38 88888.00 2015-07-29 04:34:27.000 210 33714.13 45.56 17099.38 88888.00 2015-07-29 04:34:28.000 210 33714.12 45.57 17099.41 88888.00 2015-07-29 04:34:29.000 210 33714.14 45.61 17099.43 88888.00 2015-07-29 04:34:30.000 210 33714.14 45.63 17099.45 37802.51 2015-07-29 04:34:31.000 210 33714.12 45.63 17099.43 88888.00 2015-07-29 04:34:32.000 210 33714.11 45.62 17099.44 88888.00 2015-07-29 04:34:33.000 210 33714.12 45.61 17099.43 88888.00 2015-07-29 04:34:34.000 210 33714.14 45.62 17099.42 88888.00 2015-07-29 04:34:35.000 210 33714.09 45.63 17099.38 37802.55 2015-07-29 04:34:36.000 210 33714.07 45.65 17099.37 88888.00 2015-07-29 04:34:37.000 210 33714.10 45.61 17099.34 88888.00 2015-07-29 04:34:38.000 210 33714.13 45.61 17099.34 88888.00 2015-07-29 04:34:39.000 210 33714.11 45.63 17099.39 88888.00 2015-07-29 04:34:40.000 210 33714.06 45.59 17099.41 37802.50 2015-07-29 04:34:41.000 210 33714.07 45.58 17099.39 88888.00 2015-07-29 04:34:42.000 210 33714.08 45.57 17099.39 88888.00 2015-07-29 04:34:43.000 210 33714.08 45.59 17099.37 88888.00 2015-07-29 04:34:44.000 210 33714.16 45.62 17099.38 88888.00 2015-07-29 04:34:45.000 210 33714.17 45.56 17099.35 37802.48 2015-07-29 04:34:46.000 210 33714.17 45.60 17099.39 88888.00 2015-07-29 04:34:47.000 210 33714.17 45.62 17099.41 88888.00 2015-07-29 04:34:48.000 210 33714.17 45.64 17099.39 88888.00 2015-07-29 04:34:49.000 210 33714.15 45.66 17099.39 88888.00 2015-07-29 04:34:50.000 210 33714.14 45.64 17099.40 37802.59 2015-07-29 04:34:51.000 210 33714.12 45.65 17099.38 88888.00 2015-07-29 04:34:52.000 210 33714.13 45.67 17099.41 88888.00 2015-07-29 04:34:53.000 210 33714.11 45.64 17099.40 88888.00 2015-07-29 04:34:54.000 210 33714.13 45.63 17099.40 88888.00 2015-07-29 04:34:55.000 210 33714.12 45.64 17099.39 37802.60 2015-07-29 04:34:56.000 210 33714.12 45.68 17099.39 88888.00 2015-07-29 04:34:57.000 210 33714.11 45.67 17099.36 88888.00 2015-07-29 04:34:58.000 210 33714.13 45.64 17099.39 88888.00 2015-07-29 04:34:59.000 210 33714.16 45.64 17099.43 88888.00 2015-07-29 04:35:00.000 210 33714.16 45.68 17099.43 37802.50 2015-07-29 04:35:01.000 210 33714.18 45.73 17099.44 88888.00 2015-07-29 04:35:02.000 210 33714.21 45.73 17099.43 88888.00 2015-07-29 04:35:03.000 210 33714.16 45.73 17099.43 88888.00 2015-07-29 04:35:04.000 210 33714.14 45.73 17099.39 88888.00 2015-07-29 04:35:05.000 210 33714.10 45.73 17099.40 37802.54 2015-07-29 04:35:06.000 210 33714.10 45.70 17099.41 88888.00 2015-07-29 04:35:07.000 210 33714.14 45.65 17099.43 88888.00 2015-07-29 04:35:08.000 210 33714.14 45.65 17099.44 88888.00 2015-07-29 04:35:09.000 210 33714.12 45.65 17099.42 88888.00 2015-07-29 04:35:10.000 210 33714.12 45.64 17099.43 37802.56 2015-07-29 04:35:11.000 210 33714.15 45.63 17099.45 88888.00 2015-07-29 04:35:12.000 210 33714.13 45.62 17099.45 88888.00 2015-07-29 04:35:13.000 210 33714.10 45.63 17099.45 88888.00 2015-07-29 04:35:14.000 210 33714.12 45.65 17099.47 88888.00 2015-07-29 04:35:15.000 210 33714.12 45.65 17099.45 37802.50 2015-07-29 04:35:16.000 210 33714.13 45.67 17099.41 88888.00 2015-07-29 04:35:17.000 210 33714.17 45.67 17099.39 88888.00 2015-07-29 04:35:18.000 210 33714.11 45.68 17099.41 88888.00 2015-07-29 04:35:19.000 210 33714.16 45.71 17099.36 88888.00 2015-07-29 04:35:20.000 210 33714.18 45.69 17099.38 37802.56 2015-07-29 04:35:21.000 210 33714.16 45.64 17099.41 88888.00 2015-07-29 04:35:22.000 210 33714.14 45.64 17099.41 88888.00 2015-07-29 04:35:23.000 210 33714.18 45.66 17099.39 88888.00 2015-07-29 04:35:24.000 210 33714.20 45.65 17099.42 88888.00 2015-07-29 04:35:25.000 210 33714.18 45.65 17099.40 37802.59 2015-07-29 04:35:26.000 210 33714.17 45.67 17099.40 88888.00 2015-07-29 04:35:27.000 210 33714.18 45.68 17099.43 88888.00 2015-07-29 04:35:28.000 210 33714.21 45.68 17099.42 88888.00 2015-07-29 04:35:29.000 210 33714.20 45.69 17099.41 88888.00 2015-07-29 04:35:30.000 210 33714.21 45.72 17099.36 37802.63 2015-07-29 04:35:31.000 210 33714.23 45.70 17099.39 88888.00 2015-07-29 04:35:32.000 210 33714.22 45.67 17099.44 88888.00 2015-07-29 04:35:33.000 210 33714.15 45.69 17099.45 88888.00 2015-07-29 04:35:34.000 210 33714.13 45.73 17099.44 88888.00 2015-07-29 04:35:35.000 210 33714.14 45.74 17099.42 37802.66 2015-07-29 04:35:36.000 210 33714.16 45.72 17099.43 88888.00 2015-07-29 04:35:37.000 210 33714.17 45.73 17099.41 88888.00 2015-07-29 04:35:38.000 210 33714.19 45.72 17099.40 88888.00 2015-07-29 04:35:39.000 210 33714.17 45.70 17099.45 88888.00 2015-07-29 04:35:40.000 210 33714.19 45.72 17099.40 37802.62 2015-07-29 04:35:41.000 210 33714.23 45.74 17099.38 88888.00 2015-07-29 04:35:42.000 210 33714.22 45.73 17099.37 88888.00 2015-07-29 04:35:43.000 210 33714.23 45.73 17099.37 88888.00 2015-07-29 04:35:44.000 210 33714.21 45.74 17099.38 88888.00 2015-07-29 04:35:45.000 210 33714.23 45.77 17099.42 37802.59 2015-07-29 04:35:46.000 210 33714.25 45.75 17099.41 88888.00 2015-07-29 04:35:47.000 210 33714.24 45.71 17099.40 88888.00 2015-07-29 04:35:48.000 210 33714.21 45.72 17099.38 88888.00 2015-07-29 04:35:49.000 210 33714.21 45.72 17099.39 88888.00 2015-07-29 04:35:50.000 210 33714.17 45.73 17099.40 37802.67 2015-07-29 04:35:51.000 210 33714.15 45.74 17099.39 88888.00 2015-07-29 04:35:52.000 210 33714.16 45.75 17099.44 88888.00 2015-07-29 04:35:53.000 210 33714.13 45.78 17099.43 88888.00 2015-07-29 04:35:54.000 210 33714.12 45.75 17099.42 88888.00 2015-07-29 04:35:55.000 210 33714.17 45.80 17099.41 37802.59 2015-07-29 04:35:56.000 210 33714.16 45.82 17099.43 88888.00 2015-07-29 04:35:57.000 210 33714.10 45.79 17099.42 88888.00 2015-07-29 04:35:58.000 210 33714.06 45.83 17099.42 88888.00 2015-07-29 04:35:59.000 210 33714.09 45.86 17099.40 88888.00 2015-07-29 04:36:00.000 210 33714.07 45.83 17099.39 37802.55 2015-07-29 04:36:01.000 210 33714.06 45.79 17099.39 88888.00 2015-07-29 04:36:02.000 210 33714.07 45.80 17099.40 88888.00 2015-07-29 04:36:03.000 210 33714.04 45.82 17099.41 88888.00 2015-07-29 04:36:04.000 210 33714.04 45.81 17099.42 88888.00 2015-07-29 04:36:05.000 210 33714.04 45.83 17099.44 37802.54 2015-07-29 04:36:06.000 210 33714.03 45.82 17099.46 88888.00 2015-07-29 04:36:07.000 210 33714.05 45.81 17099.45 88888.00 2015-07-29 04:36:08.000 210 33714.06 45.84 17099.46 88888.00 2015-07-29 04:36:09.000 210 33714.02 45.84 17099.43 88888.00 2015-07-29 04:36:10.000 210 33713.96 45.79 17099.47 37802.53 2015-07-29 04:36:11.000 210 33713.94 45.78 17099.51 88888.00 2015-07-29 04:36:12.000 210 33713.93 45.77 17099.49 88888.00 2015-07-29 04:36:13.000 210 33713.98 45.80 17099.48 88888.00 2015-07-29 04:36:14.000 210 33713.99 45.78 17099.48 88888.00 2015-07-29 04:36:15.000 210 33713.97 45.78 17099.49 37802.48 2015-07-29 04:36:16.000 210 33713.94 45.82 17099.52 88888.00 2015-07-29 04:36:17.000 210 33713.96 45.82 17099.55 88888.00 2015-07-29 04:36:18.000 210 33713.93 45.82 17099.55 88888.00 2015-07-29 04:36:19.000 210 33713.96 45.81 17099.53 88888.00 2015-07-29 04:36:20.000 210 33713.96 45.80 17099.54 37802.38 2015-07-29 04:36:21.000 210 33713.99 45.83 17099.51 88888.00 2015-07-29 04:36:22.000 210 33713.99 45.81 17099.48 88888.00 2015-07-29 04:36:23.000 210 33713.99 45.82 17099.48 88888.00 2015-07-29 04:36:24.000 210 33714.01 45.84 17099.47 88888.00 2015-07-29 04:36:25.000 210 33714.02 45.82 17099.45 37802.41 2015-07-29 04:36:26.000 210 33713.99 45.86 17099.44 88888.00 2015-07-29 04:36:27.000 210 33713.99 45.85 17099.45 88888.00 2015-07-29 04:36:28.000 210 33714.06 45.79 17099.43 88888.00 2015-07-29 04:36:29.000 210 33714.09 45.79 17099.43 88888.00 2015-07-29 04:36:30.000 210 33714.09 45.79 17099.44 37802.47 2015-07-29 04:36:31.000 210 33714.05 45.78 17099.46 88888.00 2015-07-29 04:36:32.000 210 33714.10 45.77 17099.49 88888.00 2015-07-29 04:36:33.000 210 33714.13 45.80 17099.48 88888.00 2015-07-29 04:36:34.000 210 33714.13 45.83 17099.50 88888.00 2015-07-29 04:36:35.000 210 33714.10 45.78 17099.48 37802.51 2015-07-29 04:36:36.000 210 33714.11 45.77 17099.49 88888.00 2015-07-29 04:36:37.000 210 33714.09 45.76 17099.52 88888.00 2015-07-29 04:36:38.000 210 33714.12 45.74 17099.55 88888.00 2015-07-29 04:36:39.000 210 33714.15 45.73 17099.52 88888.00 2015-07-29 04:36:40.000 210 33714.15 45.74 17099.53 37802.57 2015-07-29 04:36:41.000 210 33714.14 45.75 17099.50 88888.00 2015-07-29 04:36:42.000 210 33714.19 45.80 17099.49 88888.00 2015-07-29 04:36:43.000 210 33714.23 45.77 17099.53 88888.00 2015-07-29 04:36:44.000 210 33714.21 45.71 17099.56 88888.00 2015-07-29 04:36:45.000 210 33714.23 45.71 17099.54 37802.59 2015-07-29 04:36:46.000 210 33714.22 45.74 17099.57 88888.00 2015-07-29 04:36:47.000 210 33714.20 45.76 17099.55 88888.00 2015-07-29 04:36:48.000 210 33714.19 45.76 17099.55 88888.00 2015-07-29 04:36:49.000 210 33714.19 45.72 17099.54 88888.00 2015-07-29 04:36:50.000 210 33714.22 45.71 17099.54 37802.71 2015-07-29 04:36:51.000 210 33714.24 45.70 17099.57 88888.00 2015-07-29 04:36:52.000 210 33714.29 45.71 17099.53 88888.00 2015-07-29 04:36:53.000 210 33714.32 45.72 17099.47 88888.00 2015-07-29 04:36:54.000 210 33714.32 45.67 17099.47 88888.00 2015-07-29 04:36:55.000 210 33714.34 45.69 17099.49 37802.81 2015-07-29 04:36:56.000 210 33714.35 45.72 17099.51 88888.00 2015-07-29 04:36:57.000 210 33714.33 45.76 17099.52 88888.00 2015-07-29 04:36:58.000 210 33714.34 45.79 17099.52 88888.00 2015-07-29 04:36:59.000 210 33714.32 45.74 17099.50 88888.00 2015-07-29 04:37:00.000 210 33714.28 45.70 17099.50 37802.69 2015-07-29 04:37:01.000 210 33714.28 45.67 17099.50 88888.00 2015-07-29 04:37:02.000 210 33714.31 45.69 17099.49 88888.00 2015-07-29 04:37:03.000 210 33714.25 45.71 17099.52 88888.00 2015-07-29 04:37:04.000 210 33714.24 45.73 17099.53 88888.00 2015-07-29 04:37:05.000 210 33714.26 45.74 17099.54 37802.63 2015-07-29 04:37:06.000 210 33714.28 45.73 17099.52 88888.00 2015-07-29 04:37:07.000 210 33714.26 45.75 17099.54 88888.00 2015-07-29 04:37:08.000 210 33714.25 45.73 17099.53 88888.00 2015-07-29 04:37:09.000 210 33714.21 45.67 17099.54 88888.00 2015-07-29 04:37:10.000 210 33714.20 45.71 17099.53 37802.70 2015-07-29 04:37:11.000 210 33714.19 45.76 17099.57 88888.00 2015-07-29 04:37:12.000 210 33714.17 45.74 17099.56 88888.00 2015-07-29 04:37:13.000 210 33714.14 45.75 17099.50 88888.00 2015-07-29 04:37:14.000 210 33714.13 45.78 17099.56 88888.00 2015-07-29 04:37:15.000 210 33714.14 45.79 17099.59 37802.60 2015-07-29 04:37:16.000 210 33714.11 45.79 17099.61 88888.00 2015-07-29 04:37:17.000 210 33714.06 45.75 17099.62 88888.00 2015-07-29 04:37:18.000 210 33714.01 45.74 17099.57 88888.00 2015-07-29 04:37:19.000 210 33714.02 45.76 17099.56 88888.00 2015-07-29 04:37:20.000 210 33714.00 45.81 17099.54 37802.52 2015-07-29 04:37:21.000 210 33713.99 45.82 17099.57 88888.00 2015-07-29 04:37:22.000 210 33714.00 45.83 17099.57 88888.00 2015-07-29 04:37:23.000 210 33714.03 45.83 17099.52 88888.00 2015-07-29 04:37:24.000 210 33714.01 45.81 17099.57 88888.00 2015-07-29 04:37:25.000 210 33714.01 45.79 17099.59 37802.39 2015-07-29 04:37:26.000 210 33713.99 45.82 17099.58 88888.00 2015-07-29 04:37:27.000 210 33714.00 45.88 17099.56 88888.00 2015-07-29 04:37:28.000 210 33713.97 45.91 17099.61 88888.00 2015-07-29 04:37:29.000 210 33713.98 45.88 17099.63 88888.00 2015-07-29 04:37:30.000 210 33713.97 45.88 17099.59 37802.39 2015-07-29 04:37:31.000 210 33713.98 45.89 17099.63 88888.00 2015-07-29 04:37:32.000 210 33714.04 45.88 17099.62 88888.00 2015-07-29 04:37:33.000 210 33714.03 45.93 17099.63 88888.00 2015-07-29 04:37:34.000 210 33714.03 45.90 17099.65 88888.00 2015-07-29 04:37:35.000 210 33714.02 45.90 17099.64 37802.45 2015-07-29 04:37:36.000 210 33714.05 45.91 17099.64 88888.00 2015-07-29 04:37:37.000 210 33714.05 45.92 17099.60 88888.00 2015-07-29 04:37:38.000 210 33714.07 45.93 17099.61 88888.00 2015-07-29 04:37:39.000 210 33714.07 45.96 17099.63 88888.00 2015-07-29 04:37:40.000 210 33714.09 45.97 17099.60 37802.42 2015-07-29 04:37:41.000 210 33714.06 45.96 17099.61 88888.00 2015-07-29 04:37:42.000 210 33714.08 45.94 17099.63 88888.00 2015-07-29 04:37:43.000 210 33714.08 45.97 17099.60 88888.00 2015-07-29 04:37:44.000 210 33714.07 46.00 17099.61 88888.00 2015-07-29 04:37:45.000 210 33714.12 46.00 17099.63 37802.43 2015-07-29 04:37:46.000 210 33714.13 45.99 17099.61 88888.00 2015-07-29 04:37:47.000 210 33714.12 45.96 17099.63 88888.00 2015-07-29 04:37:48.000 210 33714.13 45.96 17099.56 88888.00 2015-07-29 04:37:49.000 210 33714.17 45.95 17099.54 88888.00 2015-07-29 04:37:50.000 210 33714.14 45.97 17099.55 37802.44 2015-07-29 04:37:51.000 210 33714.13 45.95 17099.58 88888.00 2015-07-29 04:37:52.000 210 33714.17 45.95 17099.58 88888.00 2015-07-29 04:37:53.000 210 33714.15 45.95 17099.56 88888.00 2015-07-29 04:37:54.000 210 33714.15 45.94 17099.56 88888.00 2015-07-29 04:37:55.000 210 33714.15 45.96 17099.59 37802.58 2015-07-29 04:37:56.000 210 33714.15 45.98 17099.64 88888.00 2015-07-29 04:37:57.000 210 33714.16 46.01 17099.61 88888.00 2015-07-29 04:37:58.000 210 33714.15 45.97 17099.60 88888.00 2015-07-29 04:37:59.000 210 33714.16 45.95 17099.60 88888.00 2015-07-29 04:38:00.000 210 33714.19 45.94 17099.57 37802.49 2015-07-29 04:38:01.000 210 33714.23 45.97 17099.60 88888.00 2015-07-29 04:38:02.000 210 33714.19 45.98 17099.61 88888.00 2015-07-29 04:38:03.000 210 33714.14 45.95 17099.61 88888.00 2015-07-29 04:38:04.000 210 33714.17 45.98 17099.58 88888.00 2015-07-29 04:38:05.000 210 33714.15 45.99 17099.58 37802.53 2015-07-29 04:38:06.000 210 33714.13 45.98 17099.59 88888.00 2015-07-29 04:38:07.000 210 33714.13 46.03 17099.58 88888.00 2015-07-29 04:38:08.000 210 33714.14 46.01 17099.54 88888.00 2015-07-29 04:38:09.000 210 33714.14 46.02 17099.56 88888.00 2015-07-29 04:38:10.000 210 33714.08 46.00 17099.58 37802.48 2015-07-29 04:38:11.000 210 33714.08 45.98 17099.55 88888.00 2015-07-29 04:38:12.000 210 33714.10 45.98 17099.57 88888.00 2015-07-29 04:38:13.000 210 33714.10 45.96 17099.61 88888.00 2015-07-29 04:38:14.000 210 33714.13 45.97 17099.61 88888.00 2015-07-29 04:38:15.000 210 33714.15 45.98 17099.59 37802.55 2015-07-29 04:38:16.000 210 33714.17 45.99 17099.58 88888.00 2015-07-29 04:38:17.000 210 33714.19 45.98 17099.59 88888.00 2015-07-29 04:38:18.000 210 33714.16 46.02 17099.60 88888.00 2015-07-29 04:38:19.000 210 33714.12 46.04 17099.61 88888.00 2015-07-29 04:38:20.000 210 33714.09 46.07 17099.58 37802.53 2015-07-29 04:38:21.000 210 33714.08 46.08 17099.59 88888.00 2015-07-29 04:38:22.000 210 33714.10 46.08 17099.61 88888.00 2015-07-29 04:38:23.000 210 33714.08 46.09 17099.59 88888.00 2015-07-29 04:38:24.000 210 33714.10 46.06 17099.58 88888.00 2015-07-29 04:38:25.000 210 33714.10 46.05 17099.60 37802.55 2015-07-29 04:38:26.000 210 33714.11 46.07 17099.56 88888.00 2015-07-29 04:38:27.000 210 33714.13 46.08 17099.61 88888.00 2015-07-29 04:38:28.000 210 33714.10 46.08 17099.60 88888.00 2015-07-29 04:38:29.000 210 33714.08 46.11 17099.58 88888.00 2015-07-29 04:38:30.000 210 33714.04 46.14 17099.56 37802.45 2015-07-29 04:38:31.000 210 33714.03 46.11 17099.57 88888.00 2015-07-29 04:38:32.000 210 33714.01 46.11 17099.57 88888.00 2015-07-29 04:38:33.000 210 33714.00 46.11 17099.61 88888.00 2015-07-29 04:38:34.000 210 33714.02 46.06 17099.62 88888.00 2015-07-29 04:38:35.000 210 33714.01 46.00 17099.59 37802.47 2015-07-29 04:38:36.000 210 33713.97 45.99 17099.59 88888.00 2015-07-29 04:38:37.000 210 33713.97 46.04 17099.58 88888.00 2015-07-29 04:38:38.000 210 33713.98 46.09 17099.58 88888.00 2015-07-29 04:38:39.000 210 33713.99 46.12 17099.57 88888.00 2015-07-29 04:38:40.000 210 33713.94 46.14 17099.57 37802.47 2015-07-29 04:38:41.000 210 33713.90 46.12 17099.58 88888.00 2015-07-29 04:38:42.000 210 33713.90 46.14 17099.61 88888.00 2015-07-29 04:38:43.000 210 33713.91 46.15 17099.61 88888.00 2015-07-29 04:38:44.000 210 33713.91 46.13 17099.58 88888.00 2015-07-29 04:38:45.000 210 33713.90 46.11 17099.55 37802.38 2015-07-29 04:38:46.000 210 33713.87 46.12 17099.56 88888.00 2015-07-29 04:38:47.000 210 33713.93 46.19 17099.59 88888.00 2015-07-29 04:38:48.000 210 33713.95 46.19 17099.54 88888.00 2015-07-29 04:38:49.000 210 33713.94 46.13 17099.54 88888.00 2015-07-29 04:38:50.000 210 33713.94 46.16 17099.57 37802.33 2015-07-29 04:38:51.000 210 33713.94 46.12 17099.62 88888.00 2015-07-29 04:38:52.000 210 33713.96 46.12 17099.62 88888.00 2015-07-29 04:38:53.000 210 33714.00 46.11 17099.59 88888.00 2015-07-29 04:38:54.000 210 33713.95 46.14 17099.62 88888.00 2015-07-29 04:38:55.000 210 33713.95 46.20 17099.62 37802.42 2015-07-29 04:38:56.000 210 33713.96 46.21 17099.64 88888.00 2015-07-29 04:38:57.000 210 33713.92 46.18 17099.63 88888.00 2015-07-29 04:38:58.000 210 33713.92 46.22 17099.65 88888.00 2015-07-29 04:38:59.000 210 33713.92 46.25 17099.63 88888.00 2015-07-29 04:39:00.000 210 33713.92 46.26 17099.61 37802.43 2015-07-29 04:39:01.000 210 33713.92 46.31 17099.61 88888.00 2015-07-29 04:39:02.000 210 33713.93 46.31 17099.60 88888.00 2015-07-29 04:39:03.000 210 33713.90 46.27 17099.62 88888.00 2015-07-29 04:39:04.000 210 33713.93 46.24 17099.63 88888.00 2015-07-29 04:39:05.000 210 33713.93 46.21 17099.65 37802.41 2015-07-29 04:39:06.000 210 33713.96 46.23 17099.63 88888.00 2015-07-29 04:39:07.000 210 33713.97 46.23 17099.58 88888.00 2015-07-29 04:39:08.000 210 33713.95 46.21 17099.60 88888.00 2015-07-29 04:39:09.000 210 33713.89 46.19 17099.61 88888.00 2015-07-29 04:39:10.000 210 33713.91 46.21 17099.61 37802.40 2015-07-29 04:39:11.000 210 33713.89 46.19 17099.60 88888.00 2015-07-29 04:39:12.000 210 33713.91 46.16 17099.61 88888.00 2015-07-29 04:39:13.000 210 33713.90 46.20 17099.61 88888.00 2015-07-29 04:39:14.000 210 33713.88 46.22 17099.58 88888.00 2015-07-29 04:39:15.000 210 33713.83 46.17 17099.65 37802.36 2015-07-29 04:39:16.000 210 33713.86 46.22 17099.66 88888.00 2015-07-29 04:39:17.000 210 33713.83 46.25 17099.65 88888.00 2015-07-29 04:39:18.000 210 33713.84 46.24 17099.65 88888.00 2015-07-29 04:39:19.000 210 33713.83 46.25 17099.64 88888.00 2015-07-29 04:39:20.000 210 33713.80 46.32 17099.63 37802.42 2015-07-29 04:39:21.000 210 33713.83 46.33 17099.65 88888.00 2015-07-29 04:39:22.000 210 33713.84 46.26 17099.65 88888.00 2015-07-29 04:39:23.000 210 33713.86 46.28 17099.66 88888.00 2015-07-29 04:39:24.000 210 33713.90 46.32 17099.66 88888.00 2015-07-29 04:39:25.000 210 33713.95 46.33 17099.68 37802.30 2015-07-29 04:39:26.000 210 33713.95 46.32 17099.71 88888.00 2015-07-29 04:39:27.000 210 33713.91 46.30 17099.67 88888.00 2015-07-29 04:39:28.000 210 33713.90 46.33 17099.68 88888.00 2015-07-29 04:39:29.000 210 33713.87 46.34 17099.71 88888.00 2015-07-29 04:39:30.000 210 33713.87 46.36 17099.75 37802.27 2015-07-29 04:39:31.000 210 33713.84 46.34 17099.70 88888.00 2015-07-29 04:39:32.000 210 33713.83 46.35 17099.70 88888.00 2015-07-29 04:39:33.000 210 33713.82 46.35 17099.74 88888.00 2015-07-29 04:39:34.000 210 33713.84 46.35 17099.71 88888.00 2015-07-29 04:39:35.000 210 33713.78 46.38 17099.69 37802.41 2015-07-29 04:39:36.000 210 33713.77 46.39 17099.69 88888.00 2015-07-29 04:39:37.000 210 33713.72 46.37 17099.71 88888.00 2015-07-29 04:39:38.000 210 33713.77 46.39 17099.72 88888.00 2015-07-29 04:39:39.000 210 33713.77 46.36 17099.69 88888.00 2015-07-29 04:39:40.000 210 33713.75 46.42 17099.71 37802.26 2015-07-29 04:39:41.000 210 33713.76 46.46 17099.75 88888.00 2015-07-29 04:39:42.000 210 33713.76 46.46 17099.75 88888.00 2015-07-29 04:39:43.000 210 33713.74 46.45 17099.73 88888.00 2015-07-29 04:39:44.000 210 33713.72 46.46 17099.74 88888.00 2015-07-29 04:39:45.000 210 33713.72 46.47 17099.70 37802.22 2015-07-29 04:39:46.000 210 33713.76 46.46 17099.68 88888.00 2015-07-29 04:39:47.000 210 33713.72 46.42 17099.69 88888.00 2015-07-29 04:39:48.000 210 33713.72 46.45 17099.74 88888.00 2015-07-29 04:39:49.000 210 33713.71 46.47 17099.74 88888.00 2015-07-29 04:39:50.000 210 33713.68 46.42 17099.72 37802.25 2015-07-29 04:39:51.000 210 33713.69 46.45 17099.69 88888.00 2015-07-29 04:39:52.000 210 33713.69 46.47 17099.73 88888.00 2015-07-29 04:39:53.000 210 33713.64 46.46 17099.70 88888.00 2015-07-29 04:39:54.000 210 33713.67 46.45 17099.72 88888.00 2015-07-29 04:39:55.000 210 33713.68 46.49 17099.72 37802.20 2015-07-29 04:39:56.000 210 33713.66 46.50 17099.72 88888.00 2015-07-29 04:39:57.000 210 33713.63 46.48 17099.69 88888.00 2015-07-29 04:39:58.000 210 33713.65 46.46 17099.69 88888.00 2015-07-29 04:39:59.000 210 33713.66 46.47 17099.68 88888.00 2015-07-29 04:40:00.000 210 33713.65 46.50 17099.68 37802.29 2015-07-29 04:40:01.000 210 33713.66 46.50 17099.65 88888.00 2015-07-29 04:40:02.000 210 33713.71 46.49 17099.67 88888.00 2015-07-29 04:40:03.000 210 33713.69 46.49 17099.70 88888.00 2015-07-29 04:40:04.000 210 33713.65 46.49 17099.70 88888.00 2015-07-29 04:40:05.000 210 33713.68 46.50 17099.70 37802.18 2015-07-29 04:40:06.000 210 33713.68 46.52 17099.67 88888.00 2015-07-29 04:40:07.000 210 33713.69 46.51 17099.64 88888.00 2015-07-29 04:40:08.000 210 33713.69 46.47 17099.65 88888.00 2015-07-29 04:40:09.000 210 33713.71 46.49 17099.69 88888.00 2015-07-29 04:40:10.000 210 33713.75 46.50 17099.72 37802.21 2015-07-29 04:40:11.000 210 33713.73 46.53 17099.74 88888.00 2015-07-29 04:40:12.000 210 33713.73 46.51 17099.72 88888.00 2015-07-29 04:40:13.000 210 33713.72 46.51 17099.71 88888.00 2015-07-29 04:40:14.000 210 33713.74 46.57 17099.70 88888.00 2015-07-29 04:40:15.000 210 33713.74 46.53 17099.70 37802.22 2015-07-29 04:40:16.000 210 33713.75 46.54 17099.74 88888.00 2015-07-29 04:40:17.000 210 33713.75 46.54 17099.73 88888.00 2015-07-29 04:40:18.000 210 33713.79 46.49 17099.72 88888.00 2015-07-29 04:40:19.000 210 33713.79 46.50 17099.71 88888.00 2015-07-29 04:40:20.000 210 33713.78 46.54 17099.73 37802.30 2015-07-29 04:40:21.000 210 33713.73 46.56 17099.73 88888.00 2015-07-29 04:40:22.000 210 33713.74 46.59 17099.77 88888.00 2015-07-29 04:40:23.000 210 33713.74 46.60 17099.75 88888.00 2015-07-29 04:40:24.000 210 33713.76 46.65 17099.74 88888.00 2015-07-29 04:40:25.000 210 33713.74 46.65 17099.73 37802.26 2015-07-29 04:40:26.000 210 33713.71 46.66 17099.75 88888.00 2015-07-29 04:40:27.000 210 33713.70 46.67 17099.73 88888.00 2015-07-29 04:40:28.000 210 33713.70 46.66 17099.71 88888.00 2015-07-29 04:40:29.000 210 33713.71 46.68 17099.65 88888.00 2015-07-29 04:40:30.000 210 33713.72 46.66 17099.69 37802.23 2015-07-29 04:40:31.000 210 33713.68 46.72 17099.72 88888.00 2015-07-29 04:40:32.000 210 33713.67 46.75 17099.73 88888.00 2015-07-29 04:40:33.000 210 33713.70 46.75 17099.72 88888.00 2015-07-29 04:40:34.000 210 33713.71 46.74 17099.70 88888.00 2015-07-29 04:40:35.000 210 33713.68 46.71 17099.67 37802.26 2015-07-29 04:40:36.000 210 33713.64 46.72 17099.70 88888.00 2015-07-29 04:40:37.000 210 33713.61 46.67 17099.71 88888.00 2015-07-29 04:40:38.000 210 33713.61 46.69 17099.71 88888.00 2015-07-29 04:40:39.000 210 33713.60 46.70 17099.72 88888.00 2015-07-29 04:40:40.000 210 33713.60 46.70 17099.71 37802.09 2015-07-29 04:40:41.000 210 33713.61 46.69 17099.69 88888.00 2015-07-29 04:40:42.000 210 33713.59 46.65 17099.71 88888.00 2015-07-29 04:40:43.000 210 33713.58 46.67 17099.72 88888.00 2015-07-29 04:40:44.000 210 33713.55 46.65 17099.71 88888.00 2015-07-29 04:40:45.000 210 33713.49 46.65 17099.70 37802.11 2015-07-29 04:40:46.000 210 33713.47 46.64 17099.69 88888.00 2015-07-29 04:40:47.000 210 33713.46 46.63 17099.72 88888.00 2015-07-29 04:40:48.000 210 33713.43 46.66 17099.72 88888.00 2015-07-29 04:40:49.000 210 33713.43 46.66 17099.71 88888.00 2015-07-29 04:40:50.000 210 33713.42 46.67 17099.71 37802.07 2015-07-29 04:40:51.000 210 33713.40 46.70 17099.69 88888.00 2015-07-29 04:40:52.000 210 33713.38 46.71 17099.72 88888.00 2015-07-29 04:40:53.000 210 33713.39 46.75 17099.76 88888.00 2015-07-29 04:40:54.000 210 33713.40 46.77 17099.77 88888.00 2015-07-29 04:40:55.000 210 33713.39 46.73 17099.76 37802.05 2015-07-29 04:40:56.000 210 33713.37 46.73 17099.75 88888.00 2015-07-29 04:40:57.000 210 33713.36 46.72 17099.75 88888.00 2015-07-29 04:40:58.000 210 33713.39 46.78 17099.75 88888.00 2015-07-29 04:40:59.000 210 33713.33 46.78 17099.76 88888.00 2015-07-29 04:41:00.000 210 33713.34 46.79 17099.74 37802.12 2015-07-29 04:41:01.000 210 33713.35 46.79 17099.76 88888.00 2015-07-29 04:41:02.000 210 33713.35 46.80 17099.74 88888.00 2015-07-29 04:41:03.000 210 33713.36 46.78 17099.75 88888.00 2015-07-29 04:41:04.000 210 33713.36 46.78 17099.76 88888.00 2015-07-29 04:41:05.000 210 33713.37 46.81 17099.78 37802.10 2015-07-29 04:41:06.000 210 33713.37 46.82 17099.80 88888.00 2015-07-29 04:41:07.000 210 33713.37 46.83 17099.78 88888.00 2015-07-29 04:41:08.000 210 33713.40 46.81 17099.75 88888.00 2015-07-29 04:41:09.000 210 33713.41 46.82 17099.77 88888.00 2015-07-29 04:41:10.000 210 33713.45 46.81 17099.78 37801.97 2015-07-29 04:41:11.000 210 33713.46 46.81 17099.78 88888.00 2015-07-29 04:41:12.000 210 33713.48 46.82 17099.79 88888.00 2015-07-29 04:41:13.000 210 33713.47 46.79 17099.80 88888.00 2015-07-29 04:41:14.000 210 33713.47 46.78 17099.79 88888.00 2015-07-29 04:41:15.000 210 33713.48 46.81 17099.79 37802.04 2015-07-29 04:41:16.000 210 33713.49 46.79 17099.75 88888.00 2015-07-29 04:41:17.000 210 33713.50 46.79 17099.74 88888.00 2015-07-29 04:41:18.000 210 33713.51 46.80 17099.76 88888.00 2015-07-29 04:41:19.000 210 33713.52 46.81 17099.75 88888.00 2015-07-29 04:41:20.000 210 33713.54 46.80 17099.75 37802.19 2015-07-29 04:41:21.000 210 33713.54 46.84 17099.76 88888.00 2015-07-29 04:41:22.000 210 33713.51 46.88 17099.72 88888.00 2015-07-29 04:41:23.000 210 33713.48 46.84 17099.71 88888.00 2015-07-29 04:41:24.000 210 33713.52 46.80 17099.72 88888.00 2015-07-29 04:41:25.000 210 33713.50 46.78 17099.73 37802.06 2015-07-29 04:41:26.000 210 33713.48 46.82 17099.76 88888.00 2015-07-29 04:41:27.000 210 33713.50 46.89 17099.75 88888.00 2015-07-29 04:41:28.000 210 33713.51 46.87 17099.78 88888.00 2015-07-29 04:41:29.000 210 33713.56 46.88 17099.80 88888.00 2015-07-29 04:41:30.000 210 33713.52 46.86 17099.76 37802.05 2015-07-29 04:41:31.000 210 33713.51 46.84 17099.75 88888.00 2015-07-29 04:41:32.000 210 33713.53 46.86 17099.81 88888.00 2015-07-29 04:41:33.000 210 33713.45 46.83 17099.79 88888.00 2015-07-29 04:41:34.000 210 33713.45 46.83 17099.76 88888.00 2015-07-29 04:41:35.000 210 33713.45 46.83 17099.77 37802.10 2015-07-29 04:41:36.000 210 33713.46 46.83 17099.77 88888.00 2015-07-29 04:41:37.000 210 33713.49 46.90 17099.79 88888.00 2015-07-29 04:41:38.000 210 33713.50 46.91 17099.78 88888.00 2015-07-29 04:41:39.000 210 33713.53 46.85 17099.81 88888.00 2015-07-29 04:41:40.000 210 33713.51 46.84 17099.80 37802.17 2015-07-29 04:41:41.000 210 33713.47 46.84 17099.77 88888.00 2015-07-29 04:41:42.000 210 33713.47 46.86 17099.79 88888.00 2015-07-29 04:41:43.000 210 33713.47 46.89 17099.78 88888.00 2015-07-29 04:41:44.000 210 33713.46 46.88 17099.83 88888.00 2015-07-29 04:41:45.000 210 33713.47 46.89 17099.86 37802.05 2015-07-29 04:41:46.000 210 33713.47 46.94 17099.84 88888.00 2015-07-29 04:41:47.000 210 33713.42 46.90 17099.80 88888.00 2015-07-29 04:41:48.000 210 33713.44 46.89 17099.80 88888.00 2015-07-29 04:41:49.000 210 33713.43 46.86 17099.79 88888.00 2015-07-29 04:41:50.000 210 33713.40 46.90 17099.83 37802.09 2015-07-29 04:41:51.000 210 33713.37 46.91 17099.82 88888.00 2015-07-29 04:41:52.000 210 33713.40 46.88 17099.83 88888.00 2015-07-29 04:41:53.000 210 33713.43 46.90 17099.83 88888.00 2015-07-29 04:41:54.000 210 33713.44 46.92 17099.77 88888.00 2015-07-29 04:41:55.000 210 33713.40 46.92 17099.76 37802.04 2015-07-29 04:41:56.000 210 33713.37 46.92 17099.79 88888.00 2015-07-29 04:41:57.000 210 33713.37 46.93 17099.78 88888.00 2015-07-29 04:41:58.000 210 33713.45 46.98 17099.77 88888.00 2015-07-29 04:41:59.000 210 33713.44 46.98 17099.78 88888.00 2015-07-29 04:42:00.000 210 33713.41 46.98 17099.77 37802.03 2015-07-29 04:42:01.000 210 33713.43 47.00 17099.77 88888.00 2015-07-29 04:42:02.000 210 33713.43 46.99 17099.80 88888.00 2015-07-29 04:42:03.000 210 33713.43 46.96 17099.80 88888.00 2015-07-29 04:42:04.000 210 33713.42 47.02 17099.82 88888.00 2015-07-29 04:42:05.000 210 33713.42 47.05 17099.80 37802.05 2015-07-29 04:42:06.000 210 33713.41 47.05 17099.78 88888.00 2015-07-29 04:42:07.000 210 33713.43 47.03 17099.78 88888.00 2015-07-29 04:42:08.000 210 33713.37 47.06 17099.77 88888.00 2015-07-29 04:42:09.000 210 33713.39 47.02 17099.78 88888.00 2015-07-29 04:42:10.000 210 33713.41 47.00 17099.80 37802.02 2015-07-29 04:42:11.000 210 33713.42 47.01 17099.80 88888.00 2015-07-29 04:42:12.000 210 33713.43 47.03 17099.82 88888.00 2015-07-29 04:42:13.000 210 33713.43 47.02 17099.82 88888.00 2015-07-29 04:42:14.000 210 33713.44 47.02 17099.81 88888.00 2015-07-29 04:42:15.000 210 33713.41 47.03 17099.81 37802.01 2015-07-29 04:42:16.000 210 33713.40 47.02 17099.81 88888.00 2015-07-29 04:42:17.000 210 33713.38 47.02 17099.83 88888.00 2015-07-29 04:42:18.000 210 33713.34 47.02 17099.80 88888.00 2015-07-29 04:42:19.000 210 33713.36 47.00 17099.81 88888.00 2015-07-29 04:42:20.000 210 33713.42 47.03 17099.83 37802.11 2015-07-29 04:42:21.000 210 33713.44 47.03 17099.85 88888.00 2015-07-29 04:42:22.000 210 33713.43 47.00 17099.83 88888.00 2015-07-29 04:42:23.000 210 33713.43 46.98 17099.83 88888.00 2015-07-29 04:42:24.000 210 33713.42 46.94 17099.84 88888.00 2015-07-29 04:42:25.000 210 33713.41 46.96 17099.81 37802.04 2015-07-29 04:42:26.000 210 33713.40 46.98 17099.80 88888.00 2015-07-29 04:42:27.000 210 33713.39 47.01 17099.79 88888.00 2015-07-29 04:42:28.000 210 33713.43 47.01 17099.80 88888.00 2015-07-29 04:42:29.000 210 33713.45 47.01 17099.81 88888.00 2015-07-29 04:42:30.000 210 33713.45 47.04 17099.82 37802.04 2015-07-29 04:42:31.000 210 33713.48 47.04 17099.81 88888.00 2015-07-29 04:42:32.000 210 33713.47 47.03 17099.79 88888.00 2015-07-29 04:42:33.000 210 33713.48 47.03 17099.77 88888.00 2015-07-29 04:42:34.000 210 33713.47 47.05 17099.86 88888.00 2015-07-29 04:42:35.000 210 33713.49 47.07 17099.87 37802.10 2015-07-29 04:42:36.000 210 33713.50 47.02 17099.86 88888.00 2015-07-29 04:42:37.000 210 33713.49 46.99 17099.88 88888.00 2015-07-29 04:42:38.000 210 33713.47 46.97 17099.90 88888.00 2015-07-29 04:42:39.000 210 33713.48 46.98 17099.88 88888.00 2015-07-29 04:42:40.000 210 33713.47 47.02 17099.91 37802.05 2015-07-29 04:42:41.000 210 33713.45 47.06 17099.90 88888.00 2015-07-29 04:42:42.000 210 33713.44 47.08 17099.90 88888.00 2015-07-29 04:42:43.000 210 33713.46 47.09 17099.90 88888.00 2015-07-29 04:42:44.000 210 33713.49 47.11 17099.93 88888.00 2015-07-29 04:42:45.000 210 33713.50 47.10 17099.93 37802.06 2015-07-29 04:42:46.000 210 33713.52 47.08 17099.90 88888.00 2015-07-29 04:42:47.000 210 33713.52 47.08 17099.89 88888.00 2015-07-29 04:42:48.000 210 33713.53 47.04 17099.91 88888.00 2015-07-29 04:42:49.000 210 33713.51 47.08 17099.88 88888.00 2015-07-29 04:42:50.000 210 33713.50 47.06 17099.87 37802.03 2015-07-29 04:42:51.000 210 33713.48 47.01 17099.85 88888.00 2015-07-29 04:42:52.000 210 33713.43 47.01 17099.84 88888.00 2015-07-29 04:42:53.000 210 33713.46 47.02 17099.84 88888.00 2015-07-29 04:42:54.000 210 33713.47 47.03 17099.86 88888.00 2015-07-29 04:42:55.000 210 33713.47 47.04 17099.87 37802.16 2015-07-29 04:42:56.000 210 33713.49 47.04 17099.91 88888.00 2015-07-29 04:42:57.000 210 33713.51 47.03 17099.84 88888.00 2015-07-29 04:42:58.000 210 33713.50 47.01 17099.84 88888.00 2015-07-29 04:42:59.000 210 33713.51 47.05 17099.86 88888.00 2015-07-29 04:43:00.000 210 33713.50 47.04 17099.88 37802.11 2015-07-29 04:43:01.000 210 33713.49 47.04 17099.87 88888.00 2015-07-29 04:43:02.000 210 33713.52 47.05 17099.87 88888.00 2015-07-29 04:43:03.000 210 33713.56 47.08 17099.90 88888.00 2015-07-29 04:43:04.000 210 33713.54 47.08 17099.89 88888.00 2015-07-29 04:43:05.000 210 33713.55 47.06 17099.90 37802.20 2015-07-29 04:43:06.000 210 33713.55 47.06 17099.90 88888.00 2015-07-29 04:43:07.000 210 33713.51 47.02 17099.87 88888.00 2015-07-29 04:43:08.000 210 33713.52 47.06 17099.85 88888.00 2015-07-29 04:43:09.000 210 33713.56 47.06 17099.88 88888.00 2015-07-29 04:43:10.000 210 33713.58 47.06 17099.86 37802.17 2015-07-29 04:43:11.000 210 33713.58 47.04 17099.85 88888.00 2015-07-29 04:43:12.000 210 33713.60 47.06 17099.86 88888.00 2015-07-29 04:43:13.000 210 33713.59 47.06 17099.82 88888.00 2015-07-29 04:43:14.000 210 33713.63 47.06 17099.81 88888.00 2015-07-29 04:43:15.000 210 33713.64 47.02 17099.80 37802.22 2015-07-29 04:43:16.000 210 33713.65 47.04 17099.86 88888.00 2015-07-29 04:43:17.000 210 33713.67 47.02 17099.89 88888.00 2015-07-29 04:43:18.000 210 33713.67 47.00 17099.84 88888.00 2015-07-29 04:43:19.000 210 33713.65 46.98 17099.87 88888.00 2015-07-29 04:43:20.000 210 33713.70 46.95 17099.81 37802.34 2015-07-29 04:43:21.000 210 33713.73 46.91 17099.83 88888.00 2015-07-29 04:43:22.000 210 33713.71 46.90 17099.83 88888.00 2015-07-29 04:43:23.000 210 33713.76 46.93 17099.86 88888.00 2015-07-29 04:43:24.000 210 33713.77 46.96 17099.84 88888.00 2015-07-29 04:43:25.000 210 33713.80 46.94 17099.84 37802.37 2015-07-29 04:43:26.000 210 33713.83 46.93 17099.82 88888.00 2015-07-29 04:43:27.000 210 33713.85 46.95 17099.83 88888.00 2015-07-29 04:43:28.000 210 33713.84 46.96 17099.80 88888.00 2015-07-29 04:43:29.000 210 33713.89 46.95 17099.81 88888.00 2015-07-29 04:43:30.000 210 33713.92 46.95 17099.83 37802.47 2015-07-29 04:43:31.000 210 33713.89 46.90 17099.82 88888.00 2015-07-29 04:43:32.000 210 33713.95 46.90 17099.81 88888.00 2015-07-29 04:43:33.000 210 33713.99 46.87 17099.80 88888.00 2015-07-29 04:43:34.000 210 33713.99 46.87 17099.80 88888.00 2015-07-29 04:43:35.000 210 33713.95 46.89 17099.79 37802.53 2015-07-29 04:43:36.000 210 33713.95 46.91 17099.80 88888.00 2015-07-29 04:43:37.000 210 33713.98 46.91 17099.78 88888.00 2015-07-29 04:43:38.000 210 33714.02 46.91 17099.75 88888.00 2015-07-29 04:43:39.000 210 33713.99 46.89 17099.74 88888.00 2015-07-29 04:43:40.000 210 33714.00 46.89 17099.72 37802.68 2015-07-29 04:43:41.000 210 33713.98 46.87 17099.74 88888.00 2015-07-29 04:43:42.000 210 33713.96 46.85 17099.77 88888.00 2015-07-29 04:43:43.000 210 33714.00 46.86 17099.79 88888.00 2015-07-29 04:43:44.000 210 33713.96 46.85 17099.76 88888.00 2015-07-29 04:43:45.000 210 33713.95 46.83 17099.77 37802.57 2015-07-29 04:43:46.000 210 33713.95 46.85 17099.80 88888.00 2015-07-29 04:43:47.000 210 33713.96 46.90 17099.85 88888.00 2015-07-29 04:43:48.000 210 33713.95 46.90 17099.82 88888.00 2015-07-29 04:43:49.000 210 33713.91 46.89 17099.81 88888.00 2015-07-29 04:43:50.000 210 33713.94 46.89 17099.80 37802.63 2015-07-29 04:43:51.000 210 33713.90 46.84 17099.82 88888.00 2015-07-29 04:43:52.000 210 33713.87 46.86 17099.81 88888.00 2015-07-29 04:43:53.000 210 33713.88 46.86 17099.86 88888.00 2015-07-29 04:43:54.000 210 33713.90 46.84 17099.82 88888.00 2015-07-29 04:43:55.000 210 33713.87 46.80 17099.82 37802.60 2015-07-29 04:43:56.000 210 33713.83 46.86 17099.84 88888.00 2015-07-29 04:43:57.000 210 33713.83 46.87 17099.80 88888.00 2015-07-29 04:43:58.000 210 33713.82 46.89 17099.79 88888.00 2015-07-29 04:43:59.000 210 33713.72 46.88 17099.80 88888.00 2015-07-29 04:44:00.000 210 33713.72 46.93 17099.82 37802.46 2015-07-29 04:44:01.000 210 33713.69 46.96 17099.82 88888.00 2015-07-29 04:44:02.000 210 33713.62 46.97 17099.79 88888.00 2015-07-29 04:44:03.000 210 33713.59 47.00 17099.83 88888.00 2015-07-29 04:44:04.000 210 33713.58 47.03 17099.84 88888.00 2015-07-29 04:44:05.000 210 33713.56 47.03 17099.87 37802.36 2015-07-29 04:44:06.000 210 33713.56 47.05 17099.87 88888.00 2015-07-29 04:44:07.000 210 33713.51 47.09 17099.89 88888.00 2015-07-29 04:44:08.000 210 33713.44 47.07 17099.88 88888.00 2015-07-29 04:44:09.000 210 33713.43 47.07 17099.86 88888.00 2015-07-29 04:44:10.000 210 33713.44 47.12 17099.89 37802.26 2015-07-29 04:44:11.000 210 33713.42 47.15 17099.87 88888.00 2015-07-29 04:44:12.000 210 33713.37 47.16 17099.84 88888.00 2015-07-29 04:44:13.000 210 33713.33 47.18 17099.85 88888.00 2015-07-29 04:44:14.000 210 33713.28 47.16 17099.85 88888.00 2015-07-29 04:44:15.000 210 33713.28 47.24 17099.90 37802.07 2015-07-29 04:44:16.000 210 33713.26 47.28 17099.93 88888.00 2015-07-29 04:44:17.000 210 33713.23 47.27 17099.92 88888.00 2015-07-29 04:44:18.000 210 33713.20 47.31 17099.97 88888.00 2015-07-29 04:44:19.000 210 33713.19 47.32 17099.91 88888.00 2015-07-29 04:44:20.000 210 33713.16 47.31 17099.91 37802.02 2015-07-29 04:44:21.000 210 33713.18 47.36 17099.89 88888.00 2015-07-29 04:44:22.000 210 33713.16 47.34 17099.88 88888.00 2015-07-29 04:44:23.000 210 33713.14 47.38 17099.92 88888.00 2015-07-29 04:44:24.000 210 33713.14 47.40 17099.92 88888.00 2015-07-29 04:44:25.000 210 33713.16 47.43 17099.90 37801.83 2015-07-29 04:44:26.000 210 33713.14 47.48 17099.90 88888.00 2015-07-29 04:44:27.000 210 33713.13 47.52 17099.91 88888.00 2015-07-29 04:44:28.000 210 33713.16 47.52 17099.93 88888.00 2015-07-29 04:44:29.000 210 33713.18 47.53 17099.97 88888.00 2015-07-29 04:44:30.000 210 33713.20 47.49 17099.95 37801.86 2015-07-29 04:44:31.000 210 33713.18 47.49 17099.96 88888.00 2015-07-29 04:44:32.000 210 33713.17 47.49 17099.92 88888.00 2015-07-29 04:44:33.000 210 33713.17 47.48 17099.92 88888.00 2015-07-29 04:44:34.000 210 33713.17 47.49 17099.94 88888.00 2015-07-29 04:44:35.000 210 33713.19 47.53 17099.95 37801.84 2015-07-29 04:44:36.000 210 33713.20 47.53 17099.97 88888.00 2015-07-29 04:44:37.000 210 33713.26 47.52 17100.00 88888.00 2015-07-29 04:44:38.000 210 33713.28 47.50 17099.97 88888.00 2015-07-29 04:44:39.000 210 33713.29 47.50 17099.94 88888.00 2015-07-29 04:44:40.000 210 33713.28 47.48 17099.96 37801.95 2015-07-29 04:44:41.000 210 33713.27 47.43 17099.92 88888.00 2015-07-29 04:44:42.000 210 33713.29 47.47 17099.96 88888.00 2015-07-29 04:44:43.000 210 33713.32 47.48 17099.95 88888.00 2015-07-29 04:44:44.000 210 33713.31 47.48 17099.92 88888.00 2015-07-29 04:44:45.000 210 33713.33 47.44 17099.95 37801.98 2015-07-29 04:44:46.000 210 33713.34 47.43 17099.97 88888.00 2015-07-29 04:44:47.000 210 33713.41 47.44 17099.98 88888.00 2015-07-29 04:44:48.000 210 33713.42 47.45 17099.94 88888.00 2015-07-29 04:44:49.000 210 33713.47 47.46 17099.92 88888.00 2015-07-29 04:44:50.000 210 33713.49 47.45 17099.90 37802.05 2015-07-29 04:44:51.000 210 33713.53 47.44 17099.91 88888.00 2015-07-29 04:44:52.000 210 33713.51 47.40 17099.89 88888.00 2015-07-29 04:44:53.000 210 33713.51 47.40 17099.91 88888.00 2015-07-29 04:44:54.000 210 33713.53 47.45 17099.94 88888.00 2015-07-29 04:44:55.000 210 33713.52 47.40 17099.92 37802.18 2015-07-29 04:44:56.000 210 33713.56 47.36 17099.93 88888.00 2015-07-29 04:44:57.000 210 33713.57 47.34 17099.93 88888.00 2015-07-29 04:44:58.000 210 33713.61 47.36 17099.93 88888.00 2015-07-29 04:44:59.000 210 33713.59 47.37 17099.94 88888.00 2015-07-29 04:45:00.000 210 33713.59 47.35 17099.96 37802.31 2015-07-29 04:45:01.000 210 33713.60 47.33 17099.99 88888.00 2015-07-29 04:45:02.000 210 33713.62 47.34 17100.01 88888.00 2015-07-29 04:45:03.000 210 33713.61 47.33 17099.95 88888.00 2015-07-29 04:45:04.000 210 33713.60 47.29 17099.90 88888.00 2015-07-29 04:45:05.000 210 33713.60 47.29 17099.97 37802.22 2015-07-29 04:45:06.000 210 33713.57 47.31 17099.98 88888.00 2015-07-29 04:45:07.000 210 33713.55 47.31 17099.99 88888.00 2015-07-29 04:45:08.000 210 33713.53 47.30 17099.99 88888.00 2015-07-29 04:45:09.000 210 33713.55 47.28 17100.00 88888.00 2015-07-29 04:45:10.000 210 33713.57 47.29 17099.98 37802.25 2015-07-29 04:45:11.000 210 33713.55 47.24 17100.01 88888.00 2015-07-29 04:45:12.000 210 33713.51 47.26 17100.04 88888.00 2015-07-29 04:45:13.000 210 33713.47 47.28 17100.04 88888.00 2015-07-29 04:45:14.000 210 33713.48 47.31 17100.01 88888.00 2015-07-29 04:45:15.000 210 33713.49 47.30 17099.98 37802.24 2015-07-29 04:45:16.000 210 33713.51 47.27 17099.97 88888.00 2015-07-29 04:45:17.000 210 33713.47 47.25 17099.99 88888.00 2015-07-29 04:45:18.000 210 33713.47 47.28 17100.01 88888.00 2015-07-29 04:45:19.000 210 33713.47 47.28 17100.01 88888.00 2015-07-29 04:45:20.000 210 33713.35 47.23 17099.98 37802.06 2015-07-29 04:45:21.000 210 33713.35 47.24 17099.94 88888.00 2015-07-29 04:45:22.000 210 33713.38 47.29 17099.95 88888.00 2015-07-29 04:45:23.000 210 33713.38 47.32 17099.92 88888.00 2015-07-29 04:45:24.000 210 33713.34 47.31 17099.97 88888.00 2015-07-29 04:45:25.000 210 33713.36 47.31 17099.94 37802.15 2015-07-29 04:45:26.000 210 33713.31 47.31 17099.90 88888.00 2015-07-29 04:45:27.000 210 33713.36 47.31 17099.90 88888.00 2015-07-29 04:45:28.000 210 33713.38 47.36 17099.92 88888.00 2015-07-29 04:45:29.000 210 33713.37 47.38 17099.92 88888.00 2015-07-29 04:45:30.000 210 33713.36 47.39 17099.95 37802.14 2015-07-29 04:45:31.000 210 33713.36 47.39 17099.94 88888.00 2015-07-29 04:45:32.000 210 33713.37 47.35 17099.97 88888.00 2015-07-29 04:45:33.000 210 33713.34 47.39 17099.95 88888.00 2015-07-29 04:45:34.000 210 33713.32 47.39 17099.98 88888.00 2015-07-29 04:45:35.000 210 33713.30 47.41 17100.00 37802.08 2015-07-29 04:45:36.000 210 33713.32 47.43 17100.01 88888.00 2015-07-29 04:45:37.000 210 33713.33 47.43 17099.99 88888.00 2015-07-29 04:45:38.000 210 33713.37 47.43 17099.96 88888.00 2015-07-29 04:45:39.000 210 33713.33 47.44 17099.96 88888.00 2015-07-29 04:45:40.000 210 33713.34 47.44 17099.97 37802.16 2015-07-29 04:45:41.000 210 33713.35 47.48 17099.97 88888.00 2015-07-29 04:45:42.000 210 33713.35 47.47 17099.99 88888.00 2015-07-29 04:45:43.000 210 33713.35 47.43 17099.96 88888.00 2015-07-29 04:45:44.000 210 33713.32 47.43 17100.01 88888.00 2015-07-29 04:45:45.000 210 33713.31 47.41 17100.03 37802.12 2015-07-29 04:45:46.000 210 33713.33 47.50 17100.06 88888.00 2015-07-29 04:45:47.000 210 33713.29 47.49 17100.03 88888.00 2015-07-29 04:45:48.000 210 33713.35 47.52 17100.03 88888.00 2015-07-29 04:45:49.000 210 33713.38 47.51 17100.02 88888.00 2015-07-29 04:45:50.000 210 33713.36 47.52 17100.01 37802.06 2015-07-29 04:45:51.000 210 33713.34 47.54 17100.01 88888.00 2015-07-29 04:45:52.000 210 33713.35 47.52 17099.99 88888.00 2015-07-29 04:45:53.000 210 33713.40 47.52 17100.01 88888.00 2015-07-29 04:45:54.000 210 33713.39 47.53 17100.05 88888.00 2015-07-29 04:45:55.000 210 33713.41 47.52 17100.06 37802.06 2015-07-29 04:45:56.000 210 33713.43 47.54 17100.07 88888.00 2015-07-29 04:45:57.000 210 33713.44 47.58 17100.05 88888.00 2015-07-29 04:45:58.000 210 33713.39 47.61 17100.03 88888.00 2015-07-29 04:45:59.000 210 33713.41 47.59 17099.98 88888.00 2015-07-29 04:46:00.000 210 33713.43 47.55 17099.95 37802.18 2015-07-29 04:46:01.000 210 33713.43 47.55 17099.97 88888.00 2015-07-29 04:46:02.000 210 33713.41 47.55 17099.97 88888.00 2015-07-29 04:46:03.000 210 33713.43 47.56 17099.98 88888.00 2015-07-29 04:46:04.000 210 33713.44 47.53 17100.01 88888.00 2015-07-29 04:46:05.000 210 33713.46 47.49 17100.03 37802.16 2015-07-29 04:46:06.000 210 33713.47 47.49 17099.99 88888.00 2015-07-29 04:46:07.000 210 33713.46 47.47 17099.96 88888.00 2015-07-29 04:46:08.000 210 33713.46 47.49 17099.97 88888.00 2015-07-29 04:46:09.000 210 33713.46 47.48 17099.97 88888.00 2015-07-29 04:46:10.000 210 33713.50 47.49 17099.98 37802.21 2015-07-29 04:46:11.000 210 33713.53 47.50 17099.96 88888.00 2015-07-29 04:46:12.000 210 33713.53 47.50 17099.99 88888.00 2015-07-29 04:46:13.000 210 33713.51 47.47 17100.02 88888.00 2015-07-29 04:46:14.000 210 33713.55 47.48 17100.00 88888.00 2015-07-29 04:46:15.000 210 33713.55 47.46 17100.00 37802.25 2015-07-29 04:46:16.000 210 33713.59 47.47 17100.02 88888.00 2015-07-29 04:46:17.000 210 33713.59 47.49 17100.03 88888.00 2015-07-29 04:46:18.000 210 33713.63 47.51 17100.02 88888.00 2015-07-29 04:46:19.000 210 33713.62 47.48 17100.02 88888.00 2015-07-29 04:46:20.000 210 33713.65 47.46 17100.02 37802.37 2015-07-29 04:46:21.000 210 33713.68 47.46 17100.01 88888.00 2015-07-29 04:46:22.000 210 33713.70 47.45 17100.04 88888.00 2015-07-29 04:46:23.000 210 33713.72 47.46 17100.01 88888.00 2015-07-29 04:46:24.000 210 33713.76 47.50 17099.97 88888.00 2015-07-29 04:46:25.000 210 33713.76 47.51 17099.99 37802.39 2015-07-29 04:46:26.000 210 33713.79 47.51 17100.01 88888.00 2015-07-29 04:46:27.000 210 33713.81 47.48 17099.99 88888.00 2015-07-29 04:46:28.000 210 33713.82 47.50 17100.01 88888.00 2015-07-29 04:46:29.000 210 33713.80 47.49 17100.02 88888.00 2015-07-29 04:46:30.000 210 33713.85 47.49 17100.01 37802.42 2015-07-29 04:46:31.000 210 33713.86 47.54 17100.01 88888.00 2015-07-29 04:46:32.000 210 33713.86 47.54 17100.05 88888.00 2015-07-29 04:46:33.000 210 33713.87 47.52 17100.08 88888.00 2015-07-29 04:46:34.000 210 33713.87 47.54 17100.10 88888.00 2015-07-29 04:46:35.000 210 33713.91 47.54 17100.10 37802.44 2015-07-29 04:46:36.000 210 33713.90 47.52 17100.09 88888.00 2015-07-29 04:46:37.000 210 33713.86 47.50 17100.07 88888.00 2015-07-29 04:46:38.000 210 33713.82 47.53 17100.07 88888.00 2015-07-29 04:46:39.000 210 33713.81 47.55 17100.06 88888.00 2015-07-29 04:46:40.000 210 33713.81 47.51 17100.06 37802.52 2015-07-29 04:46:41.000 210 33713.83 47.51 17100.07 88888.00 2015-07-29 04:46:42.000 210 33713.84 47.53 17100.10 88888.00 2015-07-29 04:46:43.000 210 33713.79 47.56 17100.10 88888.00 2015-07-29 04:46:44.000 210 33713.82 47.58 17100.11 88888.00 2015-07-29 04:46:45.000 210 33713.77 47.55 17100.13 37802.52 2015-07-29 04:46:46.000 210 33713.76 47.53 17100.09 88888.00 2015-07-29 04:46:47.000 210 33713.75 47.51 17100.08 88888.00 2015-07-29 04:46:48.000 210 33713.69 47.52 17100.15 88888.00 2015-07-29 04:46:49.000 210 33713.68 47.55 17100.15 88888.00 2015-07-29 04:46:50.000 210 33713.72 47.55 17100.15 37802.51 2015-07-29 04:46:51.000 210 33713.70 47.58 17100.11 88888.00 2015-07-29 04:46:52.000 210 33713.71 47.58 17100.11 88888.00 2015-07-29 04:46:53.000 210 33713.77 47.58 17100.08 88888.00 2015-07-29 04:46:54.000 210 33713.75 47.58 17100.09 88888.00 2015-07-29 04:46:55.000 210 33713.68 47.63 17100.11 37802.43 2015-07-29 04:46:56.000 210 33713.70 47.60 17100.06 88888.00 2015-07-29 04:46:57.000 210 33713.71 47.60 17100.07 88888.00 2015-07-29 04:46:58.000 210 33713.68 47.61 17100.06 88888.00 2015-07-29 04:46:59.000 210 33713.63 47.62 17100.02 88888.00 2015-07-29 04:47:00.000 210 33713.66 47.63 17100.05 37802.48 2015-07-29 04:47:01.000 210 33713.64 47.61 17100.09 88888.00 2015-07-29 04:47:02.000 210 33713.64 47.65 17100.11 88888.00 2015-07-29 04:47:03.000 210 33713.63 47.63 17100.09 88888.00 2015-07-29 04:47:04.000 210 33713.63 47.67 17100.07 88888.00 2015-07-29 04:47:05.000 210 33713.63 47.68 17100.09 37802.47 2015-07-29 04:47:06.000 210 33713.62 47.70 17100.12 88888.00 2015-07-29 04:47:07.000 210 33713.61 47.68 17100.11 88888.00 2015-07-29 04:47:08.000 210 33713.61 47.68 17100.10 88888.00 2015-07-29 04:47:09.000 210 33713.59 47.68 17100.12 88888.00 2015-07-29 04:47:10.000 210 33713.56 47.69 17100.13 37802.45 2015-07-29 04:47:11.000 210 33713.52 47.68 17100.14 88888.00 2015-07-29 04:47:12.000 210 33713.45 47.72 17100.12 88888.00 2015-07-29 04:47:13.000 210 33713.44 47.73 17100.12 88888.00 2015-07-29 04:47:14.000 210 33713.48 47.75 17100.17 88888.00 2015-07-29 04:47:15.000 210 33713.43 47.72 17100.16 37802.27 2015-07-29 04:47:16.000 210 33713.42 47.70 17100.17 88888.00 2015-07-29 04:47:17.000 210 33713.40 47.72 17100.15 88888.00 2015-07-29 04:47:18.000 210 33713.39 47.70 17100.12 88888.00 2015-07-29 04:47:19.000 210 33713.42 47.72 17100.08 88888.00 2015-07-29 04:47:20.000 210 33713.45 47.75 17100.06 37802.23 2015-07-29 04:47:21.000 210 33713.45 47.75 17100.11 88888.00 2015-07-29 04:47:22.000 210 33713.43 47.74 17100.09 88888.00 2015-07-29 04:47:23.000 210 33713.44 47.74 17100.11 88888.00 2015-07-29 04:47:24.000 210 33713.46 47.78 17100.16 88888.00 2015-07-29 04:47:25.000 210 33713.43 47.77 17100.15 37802.26 2015-07-29 04:47:26.000 210 33713.44 47.75 17100.15 88888.00 2015-07-29 04:47:27.000 210 33713.44 47.81 17100.14 88888.00 2015-07-29 04:47:28.000 210 33713.41 47.81 17100.13 88888.00 2015-07-29 04:47:29.000 210 33713.43 47.82 17100.11 88888.00 2015-07-29 04:47:30.000 210 33713.43 47.86 17100.07 37802.22 2015-07-29 04:47:31.000 210 33713.43 47.83 17100.10 88888.00 2015-07-29 04:47:32.000 210 33713.46 47.86 17100.15 88888.00 2015-07-29 04:47:33.000 210 33713.49 47.90 17100.19 88888.00 2015-07-29 04:47:34.000 210 33713.51 47.89 17100.16 88888.00 2015-07-29 04:47:35.000 210 33713.50 47.88 17100.11 37802.32 2015-07-29 04:47:36.000 210 33713.53 47.91 17100.11 88888.00 2015-07-29 04:47:37.000 210 33713.59 47.91 17100.12 88888.00 2015-07-29 04:47:38.000 210 33713.62 47.88 17100.15 88888.00 2015-07-29 04:47:39.000 210 33713.61 47.89 17100.14 88888.00 2015-07-29 04:47:40.000 210 33713.58 47.93 17100.12 37802.32 2015-07-29 04:47:41.000 210 33713.57 47.97 17100.09 88888.00 2015-07-29 04:47:42.000 210 33713.57 47.93 17100.13 88888.00 2015-07-29 04:47:43.000 210 33713.57 47.94 17100.13 88888.00 2015-07-29 04:47:44.000 210 33713.58 47.94 17100.13 88888.00 2015-07-29 04:47:45.000 210 33713.60 47.90 17100.14 37802.36 2015-07-29 04:47:46.000 210 33713.63 47.88 17100.08 88888.00 2015-07-29 04:47:47.000 210 33713.65 47.88 17100.07 88888.00 2015-07-29 04:47:48.000 210 33713.60 47.88 17100.11 88888.00 2015-07-29 04:47:49.000 210 33713.65 47.94 17100.12 88888.00 2015-07-29 04:47:50.000 210 33713.70 47.94 17100.14 37802.40 2015-07-29 04:47:51.000 210 33713.69 47.94 17100.10 88888.00 2015-07-29 04:47:52.000 210 33713.66 47.96 17100.08 88888.00 2015-07-29 04:47:53.000 210 33713.68 47.93 17100.09 88888.00 2015-07-29 04:47:54.000 210 33713.71 47.95 17100.14 88888.00 2015-07-29 04:47:55.000 210 33713.75 47.92 17100.13 37802.52 2015-07-29 04:47:56.000 210 33713.79 47.93 17100.14 88888.00 2015-07-29 04:47:57.000 210 33713.79 47.93 17100.11 88888.00 2015-07-29 04:47:58.000 210 33713.76 47.92 17100.09 88888.00 2015-07-29 04:47:59.000 210 33713.72 47.91 17100.09 88888.00 2015-07-29 04:48:00.000 210 33713.71 47.86 17100.12 37802.46 2015-07-29 04:48:01.000 210 33713.73 47.87 17100.14 88888.00 2015-07-29 04:48:02.000 210 33713.70 47.86 17100.18 88888.00 2015-07-29 04:48:03.000 210 33713.69 47.82 17100.19 88888.00 2015-07-29 04:48:04.000 210 33713.64 47.84 17100.19 88888.00 2015-07-29 04:48:05.000 210 33713.63 47.89 17100.19 37802.39 2015-07-29 04:48:06.000 210 33713.61 47.93 17100.20 88888.00 2015-07-29 04:48:07.000 210 33713.60 47.92 17100.23 88888.00 2015-07-29 04:48:08.000 210 33713.60 47.94 17100.18 88888.00 2015-07-29 04:48:09.000 210 33713.58 47.96 17100.14 88888.00 2015-07-29 04:48:10.000 210 33713.56 47.97 17100.12 37802.42 2015-07-29 04:48:11.000 210 33713.54 47.99 17100.16 88888.00 2015-07-29 04:48:12.000 210 33713.58 48.02 17100.16 88888.00 2015-07-29 04:48:13.000 210 33713.57 48.05 17100.14 88888.00 2015-07-29 04:48:14.000 210 33713.58 48.02 17100.18 88888.00 2015-07-29 04:48:15.000 210 33713.56 48.01 17100.20 37802.38 2015-07-29 04:48:16.000 210 33713.54 48.01 17100.20 88888.00 2015-07-29 04:48:17.000 210 33713.50 48.03 17100.17 88888.00 2015-07-29 04:48:18.000 210 33713.56 48.03 17100.16 88888.00 2015-07-29 04:48:19.000 210 33713.57 48.02 17100.16 88888.00 2015-07-29 04:48:20.000 210 33713.50 48.05 17100.13 37802.38 2015-07-29 04:48:21.000 210 33713.50 48.10 17100.11 88888.00 2015-07-29 04:48:22.000 210 33713.52 48.12 17100.12 88888.00 2015-07-29 04:48:23.000 210 33713.46 48.09 17100.13 88888.00 2015-07-29 04:48:24.000 210 33713.47 48.07 17100.15 88888.00 2015-07-29 04:48:25.000 210 33713.48 48.10 17100.12 37802.37 2015-07-29 04:48:26.000 210 33713.48 48.11 17100.16 88888.00 2015-07-29 04:48:27.000 210 33713.48 48.12 17100.16 88888.00 2015-07-29 04:48:28.000 210 33713.48 48.09 17100.15 88888.00 2015-07-29 04:48:29.000 210 33713.47 48.11 17100.14 88888.00 2015-07-29 04:48:30.000 210 33713.44 48.11 17100.14 37802.30 2015-07-29 04:48:31.000 210 33713.42 48.08 17100.14 88888.00 2015-07-29 04:48:32.000 210 33713.43 48.08 17100.14 88888.00 2015-07-29 04:48:33.000 210 33713.43 48.11 17100.14 88888.00 2015-07-29 04:48:34.000 210 33713.45 48.14 17100.11 88888.00 2015-07-29 04:48:35.000 210 33713.45 48.15 17100.12 37802.29 2015-07-29 04:48:36.000 210 33713.51 48.19 17100.14 88888.00 2015-07-29 04:48:37.000 210 33713.54 48.19 17100.15 88888.00 2015-07-29 04:48:38.000 210 33713.53 48.13 17100.18 88888.00 2015-07-29 04:48:39.000 210 33713.56 48.15 17100.14 88888.00 2015-07-29 04:48:40.000 210 33713.58 48.11 17100.12 37802.34 2015-07-29 04:48:41.000 210 33713.56 48.09 17100.12 88888.00 2015-07-29 04:48:42.000 210 33713.60 48.12 17100.12 88888.00 2015-07-29 04:48:43.000 210 33713.57 48.14 17100.11 88888.00 2015-07-29 04:48:44.000 210 33713.62 48.15 17100.13 88888.00 2015-07-29 04:48:45.000 210 33713.65 48.14 17100.14 37802.40 2015-07-29 04:48:46.000 210 33713.69 48.16 17100.14 88888.00 2015-07-29 04:48:47.000 210 33713.67 48.18 17100.13 88888.00 2015-07-29 04:48:48.000 210 33713.67 48.15 17100.19 88888.00 2015-07-29 04:48:49.000 210 33713.64 48.15 17100.24 88888.00 2015-07-29 04:48:50.000 210 33713.67 48.16 17100.24 37802.42 2015-07-29 04:48:51.000 210 33713.70 48.16 17100.20 88888.00 2015-07-29 04:48:52.000 210 33713.71 48.14 17100.19 88888.00 2015-07-29 04:48:53.000 210 33713.70 48.11 17100.20 88888.00 2015-07-29 04:48:54.000 210 33713.74 48.10 17100.23 88888.00 2015-07-29 04:48:55.000 210 33713.69 48.11 17100.19 37802.46 2015-07-29 04:48:56.000 210 33713.70 48.11 17100.16 88888.00 2015-07-29 04:48:57.000 210 33713.71 48.09 17100.17 88888.00 2015-07-29 04:48:58.000 210 33713.73 48.07 17100.22 88888.00 2015-07-29 04:48:59.000 210 33713.76 48.06 17100.23 88888.00 2015-07-29 04:49:00.000 210 33713.77 48.09 17100.19 37802.45 2015-07-29 04:49:01.000 210 33713.78 48.08 17100.18 88888.00 2015-07-29 04:49:02.000 210 33713.81 48.07 17100.17 88888.00 2015-07-29 04:49:03.000 210 33713.87 48.08 17100.20 88888.00 2015-07-29 04:49:04.000 210 33713.85 48.06 17100.18 88888.00 2015-07-29 04:49:05.000 210 33713.88 48.06 17100.18 37802.64 2015-07-29 04:49:06.000 210 33713.88 48.00 17100.19 88888.00 2015-07-29 04:49:07.000 210 33713.93 48.00 17100.18 88888.00 2015-07-29 04:49:08.000 210 33713.96 47.96 17100.21 88888.00 2015-07-29 04:49:09.000 210 33713.96 47.99 17100.22 88888.00 2015-07-29 04:49:10.000 210 33713.98 47.97 17100.21 37802.72 2015-07-29 04:49:11.000 210 33713.99 47.91 17100.20 88888.00 2015-07-29 04:49:12.000 210 33714.06 47.90 17100.16 88888.00 2015-07-29 04:49:13.000 210 33714.14 47.87 17100.15 88888.00 2015-07-29 04:49:14.000 210 33714.19 47.84 17100.16 88888.00 2015-07-29 04:49:15.000 210 33714.25 47.92 17100.18 37802.83 2015-07-29 04:49:16.000 210 33714.26 47.92 17100.19 88888.00 2015-07-29 04:49:17.000 210 33714.28 47.89 17100.19 88888.00 2015-07-29 04:49:18.000 210 33714.30 47.88 17100.20 88888.00 2015-07-29 04:49:19.000 210 33714.29 47.88 17100.19 88888.00 2015-07-29 04:49:20.000 210 33714.34 47.86 17100.19 37802.93 2015-07-29 04:49:21.000 210 33714.32 47.86 17100.17 88888.00 2015-07-29 04:49:22.000 210 33714.35 47.84 17100.17 88888.00 2015-07-29 04:49:23.000 210 33714.37 47.81 17100.18 88888.00 2015-07-29 04:49:24.000 210 33714.34 47.81 17100.10 88888.00 2015-07-29 04:49:25.000 210 33714.36 47.86 17100.12 37803.08 2015-07-29 04:49:26.000 210 33714.38 47.84 17100.13 88888.00 2015-07-29 04:49:27.000 210 33714.38 47.83 17100.16 88888.00 2015-07-29 04:49:28.000 210 33714.41 47.86 17100.20 88888.00 2015-07-29 04:49:29.000 210 33714.36 47.86 17100.18 88888.00 2015-07-29 04:49:30.000 210 33714.34 47.87 17100.18 37803.06 2015-07-29 04:49:31.000 210 33714.33 47.87 17100.15 88888.00 2015-07-29 04:49:32.000 210 33714.32 47.84 17100.16 88888.00 2015-07-29 04:49:33.000 210 33714.32 47.85 17100.16 88888.00 2015-07-29 04:49:34.000 210 33714.30 47.83 17100.14 88888.00 2015-07-29 04:49:35.000 210 33714.28 47.83 17100.14 37803.02 2015-07-29 04:49:36.000 210 33714.23 47.84 17100.12 88888.00 2015-07-29 04:49:37.000 210 33714.22 47.86 17100.18 88888.00 2015-07-29 04:49:38.000 210 33714.23 47.88 17100.25 88888.00 2015-07-29 04:49:39.000 210 33714.23 47.93 17100.24 88888.00 2015-07-29 04:49:40.000 210 33714.20 47.92 17100.22 37802.96 2015-07-29 04:49:41.000 210 33714.15 47.93 17100.20 88888.00 2015-07-29 04:49:42.000 210 33714.10 47.98 17100.24 88888.00 2015-07-29 04:49:43.000 210 33714.15 47.98 17100.23 88888.00 2015-07-29 04:49:44.000 210 33714.14 47.98 17100.18 88888.00 2015-07-29 04:49:45.000 210 33714.11 48.01 17100.22 37802.89 2015-07-29 04:49:46.000 210 33714.09 48.00 17100.22 88888.00 2015-07-29 04:49:47.000 210 33714.09 48.00 17100.14 88888.00 2015-07-29 04:49:48.000 210 33714.05 48.01 17100.15 88888.00 2015-07-29 04:49:49.000 210 33714.05 48.05 17100.19 88888.00 2015-07-29 04:49:50.000 210 33714.10 48.08 17100.19 37802.80 2015-07-29 04:49:51.000 210 33714.06 48.13 17100.19 88888.00 2015-07-29 04:49:52.000 210 33714.02 48.14 17100.20 88888.00 2015-07-29 04:49:53.000 210 33713.98 48.14 17100.22 88888.00 2015-07-29 04:49:54.000 210 33714.01 48.16 17100.26 88888.00 2015-07-29 04:49:55.000 210 33714.03 48.15 17100.24 37802.82 2015-07-29 04:49:56.000 210 33713.99 48.14 17100.22 88888.00 2015-07-29 04:49:57.000 210 33713.97 48.18 17100.21 88888.00 2015-07-29 04:49:58.000 210 33713.97 48.23 17100.22 88888.00 2015-07-29 04:49:59.000 210 33713.96 48.21 17100.20 88888.00 2015-07-29 04:50:00.000 210 33714.00 48.22 17100.20 37802.79 2015-07-29 04:50:01.000 210 33714.00 48.24 17100.23 88888.00 2015-07-29 04:50:02.000 210 33713.97 48.26 17100.24 88888.00 2015-07-29 04:50:03.000 210 33713.98 48.28 17100.26 88888.00 2015-07-29 04:50:04.000 210 33713.98 48.27 17100.24 88888.00 2015-07-29 04:50:05.000 210 33713.95 48.28 17100.21 37802.74 2015-07-29 04:50:06.000 210 33713.92 48.32 17100.20 88888.00 2015-07-29 04:50:07.000 210 33713.90 48.31 17100.20 88888.00 2015-07-29 04:50:08.000 210 33713.91 48.31 17100.20 88888.00 2015-07-29 04:50:09.000 210 33713.92 48.32 17100.20 88888.00 2015-07-29 04:50:10.000 210 33713.90 48.33 17100.22 37802.64 2015-07-29 04:50:11.000 210 33713.93 48.34 17100.27 88888.00 2015-07-29 04:50:12.000 210 33713.94 48.35 17100.27 88888.00 2015-07-29 04:50:13.000 210 33713.90 48.32 17100.24 88888.00 2015-07-29 04:50:14.000 210 33713.94 48.36 17100.23 88888.00 2015-07-29 04:50:15.000 210 33713.93 48.36 17100.24 37802.61 2015-07-29 04:50:16.000 210 33713.96 48.35 17100.24 88888.00 2015-07-29 04:50:17.000 210 33713.95 48.34 17100.26 88888.00 2015-07-29 04:50:18.000 210 33713.97 48.36 17100.25 88888.00 2015-07-29 04:50:19.000 210 33713.98 48.37 17100.27 88888.00 2015-07-29 04:50:20.000 210 33713.99 48.40 17100.19 37802.71 2015-07-29 04:50:21.000 210 33714.01 48.38 17100.21 88888.00 2015-07-29 04:50:22.000 210 33713.98 48.32 17100.22 88888.00 2015-07-29 04:50:23.000 210 33714.01 48.28 17100.18 88888.00 2015-07-29 04:50:24.000 210 33714.00 48.26 17100.18 88888.00 2015-07-29 04:50:25.000 210 33713.99 48.31 17100.13 37802.74 2015-07-29 04:50:26.000 210 33713.99 48.26 17100.15 88888.00 2015-07-29 04:50:27.000 210 33714.01 48.29 17100.15 88888.00 2015-07-29 04:50:28.000 210 33714.02 48.33 17100.18 88888.00 2015-07-29 04:50:29.000 210 33714.06 48.31 17100.16 88888.00 2015-07-29 04:50:30.000 210 33714.08 48.30 17100.13 37802.79 2015-07-29 04:50:31.000 210 33714.05 48.36 17100.13 88888.00 2015-07-29 04:50:32.000 210 33714.01 48.32 17100.16 88888.00 2015-07-29 04:50:33.000 210 33714.05 48.30 17100.18 88888.00 2015-07-29 04:50:34.000 210 33714.07 48.29 17100.20 88888.00 2015-07-29 04:50:35.000 210 33714.06 48.28 17100.20 37802.83 2015-07-29 04:50:36.000 210 33714.09 48.23 17100.18 88888.00 2015-07-29 04:50:37.000 210 33714.09 48.24 17100.19 88888.00 2015-07-29 04:50:38.000 210 33714.07 48.21 17100.21 88888.00 2015-07-29 04:50:39.000 210 33714.06 48.18 17100.20 88888.00 2015-07-29 04:50:40.000 210 33714.06 48.20 17100.17 37802.87 2015-07-29 04:50:41.000 210 33714.06 48.20 17100.18 88888.00 2015-07-29 04:50:42.000 210 33714.10 48.19 17100.15 88888.00 2015-07-29 04:50:43.000 210 33714.10 48.18 17100.19 88888.00 2015-07-29 04:50:44.000 210 33714.05 48.16 17100.19 88888.00 2015-07-29 04:50:45.000 210 33714.06 48.20 17100.20 37802.86 2015-07-29 04:50:46.000 210 33714.09 48.24 17100.20 88888.00 2015-07-29 04:50:47.000 210 33714.05 48.26 17100.22 88888.00 2015-07-29 04:50:48.000 210 33714.04 48.24 17100.23 88888.00 2015-07-29 04:50:49.000 210 33714.02 48.25 17100.21 88888.00 2015-07-29 04:50:50.000 210 33713.98 48.28 17100.23 37802.80 2015-07-29 04:50:51.000 210 33713.97 48.26 17100.22 88888.00 2015-07-29 04:50:52.000 210 33713.98 48.26 17100.19 88888.00 2015-07-29 04:50:53.000 210 33713.92 48.27 17100.19 88888.00 2015-07-29 04:50:54.000 210 33713.91 48.28 17100.22 88888.00 2015-07-29 04:50:55.000 210 33713.91 48.26 17100.21 37802.75 2015-07-29 04:50:56.000 210 33713.88 48.30 17100.21 88888.00 2015-07-29 04:50:57.000 210 33713.84 48.33 17100.20 88888.00 2015-07-29 04:50:58.000 210 33713.85 48.39 17100.21 88888.00 2015-07-29 04:50:59.000 210 33713.82 48.40 17100.22 88888.00 2015-07-29 04:51:00.000 210 33713.81 48.38 17100.21 37802.70 2015-07-29 04:51:01.000 210 33713.78 48.32 17100.25 88888.00 2015-07-29 04:51:02.000 210 33713.79 48.32 17100.21 88888.00 2015-07-29 04:51:03.000 210 33713.73 48.35 17100.19 88888.00 2015-07-29 04:51:04.000 210 33713.68 48.39 17100.22 88888.00 2015-07-29 04:51:05.000 210 33713.69 48.36 17100.21 37802.67 2015-07-29 04:51:06.000 210 33713.71 48.36 17100.18 88888.00 2015-07-29 04:51:07.000 210 33713.71 48.40 17100.20 88888.00 2015-07-29 04:51:08.000 210 33713.71 48.41 17100.20 88888.00 2015-07-29 04:51:09.000 210 33713.70 48.41 17100.22 88888.00 2015-07-29 04:51:10.000 210 33713.67 48.41 17100.21 37802.55 2015-07-29 04:51:11.000 210 33713.65 48.39 17100.22 88888.00 2015-07-29 04:51:12.000 210 33713.62 48.39 17100.24 88888.00 2015-07-29 04:51:13.000 210 33713.60 48.42 17100.28 88888.00 2015-07-29 04:51:14.000 210 33713.54 48.47 17100.32 88888.00 2015-07-29 04:51:15.000 210 33713.52 48.48 17100.32 37802.54 2015-07-29 04:51:16.000 210 33713.51 48.47 17100.29 88888.00 2015-07-29 04:51:17.000 210 33713.52 48.47 17100.33 88888.00 2015-07-29 04:51:18.000 210 33713.51 48.48 17100.37 88888.00 2015-07-29 04:51:19.000 210 33713.51 48.51 17100.34 88888.00 2015-07-29 04:51:20.000 210 33713.51 48.54 17100.37 37802.49 2015-07-29 04:51:21.000 210 33713.47 48.55 17100.37 88888.00 2015-07-29 04:51:22.000 210 33713.43 48.58 17100.35 88888.00 2015-07-29 04:51:23.000 210 33713.42 48.57 17100.32 88888.00 2015-07-29 04:51:24.000 210 33713.43 48.60 17100.32 88888.00 2015-07-29 04:51:25.000 210 33713.42 48.63 17100.29 37802.39 2015-07-29 04:51:26.000 210 33713.43 48.61 17100.34 88888.00 2015-07-29 04:51:27.000 210 33713.49 48.62 17100.37 88888.00 2015-07-29 04:51:28.000 210 33713.48 48.62 17100.37 88888.00 2015-07-29 04:51:29.000 210 33713.47 48.62 17100.33 88888.00 2015-07-29 04:51:30.000 210 33713.53 48.64 17100.33 37802.37 2015-07-29 04:51:31.000 210 33713.52 48.68 17100.33 88888.00 2015-07-29 04:51:32.000 210 33713.53 48.69 17100.30 88888.00 2015-07-29 04:51:33.000 210 33713.51 48.67 17100.29 88888.00 2015-07-29 04:51:34.000 210 33713.49 48.68 17100.32 88888.00 2015-07-29 04:51:35.000 210 33713.50 48.65 17100.32 37802.38 2015-07-29 04:51:36.000 210 33713.49 48.67 17100.31 88888.00 2015-07-29 04:51:37.000 210 33713.49 48.65 17100.33 88888.00 2015-07-29 04:51:38.000 210 33713.51 48.64 17100.33 88888.00 2015-07-29 04:51:39.000 210 33713.51 48.61 17100.35 88888.00 2015-07-29 04:51:40.000 210 33713.48 48.59 17100.38 37802.41 2015-07-29 04:51:41.000 210 33713.49 48.61 17100.34 88888.00 2015-07-29 04:51:42.000 210 33713.53 48.61 17100.33 88888.00 2015-07-29 04:51:43.000 210 33713.53 48.61 17100.38 88888.00 2015-07-29 04:51:44.000 210 33713.54 48.53 17100.38 88888.00 2015-07-29 04:51:45.000 210 33713.57 48.46 17100.35 37802.48 2015-07-29 04:51:46.000 210 33713.62 48.46 17100.35 88888.00 2015-07-29 04:51:47.000 210 33713.62 48.46 17100.32 88888.00 2015-07-29 04:51:48.000 210 33713.63 48.47 17100.32 88888.00 2015-07-29 04:51:49.000 210 33713.62 48.47 17100.36 88888.00 2015-07-29 04:51:50.000 210 33713.63 48.50 17100.38 37802.50 2015-07-29 04:51:51.000 210 33713.65 48.52 17100.36 88888.00 2015-07-29 04:51:52.000 210 33713.71 48.50 17100.35 88888.00 2015-07-29 04:51:53.000 210 33713.77 48.50 17100.34 88888.00 2015-07-29 04:51:54.000 210 33713.77 48.46 17100.36 88888.00 2015-07-29 04:51:55.000 210 33713.77 48.46 17100.34 37802.59 2015-07-29 04:51:56.000 210 33713.75 48.48 17100.36 88888.00 2015-07-29 04:51:57.000 210 33713.70 48.46 17100.37 88888.00 2015-07-29 04:51:58.000 210 33713.69 48.44 17100.36 88888.00 2015-07-29 04:51:59.000 210 33713.72 48.46 17100.33 88888.00 2015-07-29 04:52:00.000 210 33713.75 48.44 17100.34 37802.65 2015-07-29 04:52:01.000 210 33713.79 48.46 17100.37 88888.00 2015-07-29 04:52:02.000 210 33713.82 48.46 17100.40 88888.00 2015-07-29 04:52:03.000 210 33713.83 48.44 17100.40 88888.00 2015-07-29 04:52:04.000 210 33713.88 48.46 17100.37 88888.00 2015-07-29 04:52:05.000 210 33713.84 48.44 17100.35 37802.75 2015-07-29 04:52:06.000 210 33713.83 48.44 17100.33 88888.00 2015-07-29 04:52:07.000 210 33713.80 48.45 17100.37 88888.00 2015-07-29 04:52:08.000 210 33713.81 48.42 17100.40 88888.00 2015-07-29 04:52:09.000 210 33713.82 48.41 17100.42 88888.00 2015-07-29 04:52:10.000 210 33713.79 48.47 17100.40 37802.70 2015-07-29 04:52:11.000 210 33713.79 48.50 17100.36 88888.00 2015-07-29 04:52:12.000 210 33713.79 48.48 17100.35 88888.00 2015-07-29 04:52:13.000 210 33713.79 48.47 17100.37 88888.00 2015-07-29 04:52:14.000 210 33713.81 48.48 17100.37 88888.00 2015-07-29 04:52:15.000 210 33713.78 48.49 17100.34 37802.73 2015-07-29 04:52:16.000 210 33713.79 48.56 17100.41 88888.00 2015-07-29 04:52:17.000 210 33713.80 48.57 17100.41 88888.00 2015-07-29 04:52:18.000 210 33713.77 48.56 17100.41 88888.00 2015-07-29 04:52:19.000 210 33713.79 48.54 17100.42 88888.00 2015-07-29 04:52:20.000 210 33713.77 48.51 17100.41 37802.64 2015-07-29 04:52:21.000 210 33713.80 48.54 17100.40 88888.00 2015-07-29 04:52:22.000 210 33713.81 48.58 17100.36 88888.00 2015-07-29 04:52:23.000 210 33713.73 48.61 17100.33 88888.00 2015-07-29 04:52:24.000 210 33713.75 48.58 17100.37 88888.00 2015-07-29 04:52:25.000 210 33713.69 48.55 17100.37 37802.75 2015-07-29 04:52:26.000 210 33713.71 48.59 17100.38 88888.00 2015-07-29 04:52:27.000 210 33713.70 48.63 17100.35 88888.00 2015-07-29 04:52:28.000 210 33713.71 48.68 17100.34 88888.00 2015-07-29 04:52:29.000 210 33713.70 48.66 17100.32 88888.00 2015-07-29 04:52:30.000 210 33713.67 48.66 17100.35 37802.67 2015-07-29 04:52:31.000 210 33713.69 48.70 17100.35 88888.00 2015-07-29 04:52:32.000 210 33713.68 48.72 17100.38 88888.00 2015-07-29 04:52:33.000 210 33713.68 48.73 17100.41 88888.00 2015-07-29 04:52:34.000 210 33713.65 48.81 17100.41 88888.00 2015-07-29 04:52:35.000 210 33713.63 48.82 17100.39 37802.60 2015-07-29 04:52:36.000 210 33713.64 48.81 17100.38 88888.00 2015-07-29 04:52:37.000 210 33713.62 48.75 17100.41 88888.00 2015-07-29 04:52:38.000 210 33713.58 48.72 17100.43 88888.00 2015-07-29 04:52:39.000 210 33713.58 48.74 17100.42 88888.00 2015-07-29 04:52:40.000 210 33713.60 48.75 17100.42 37802.56 2015-07-29 04:52:41.000 210 33713.58 48.79 17100.41 88888.00 2015-07-29 04:52:42.000 210 33713.54 48.85 17100.42 88888.00 2015-07-29 04:52:43.000 210 33713.51 48.88 17100.40 88888.00 2015-07-29 04:52:44.000 210 33713.48 48.93 17100.39 88888.00 2015-07-29 04:52:45.000 210 33713.44 48.96 17100.37 37802.52 2015-07-29 04:52:46.000 210 33713.47 48.97 17100.43 88888.00 2015-07-29 04:52:47.000 210 33713.48 48.94 17100.44 88888.00 2015-07-29 04:52:48.000 210 33713.47 48.98 17100.37 88888.00 2015-07-29 04:52:49.000 210 33713.42 49.02 17100.38 88888.00 2015-07-29 04:52:50.000 210 33713.44 49.05 17100.41 37802.39 2015-07-29 04:52:51.000 210 33713.44 49.04 17100.42 88888.00 2015-07-29 04:52:52.000 210 33713.42 49.04 17100.45 88888.00 2015-07-29 04:52:53.000 210 33713.37 49.08 17100.41 88888.00 2015-07-29 04:52:54.000 210 33713.36 49.11 17100.41 88888.00 2015-07-29 04:52:55.000 210 33713.39 49.09 17100.43 37802.41 2015-07-29 04:52:56.000 210 33713.36 49.10 17100.44 88888.00 2015-07-29 04:52:57.000 210 33713.30 49.09 17100.45 88888.00 2015-07-29 04:52:58.000 210 33713.32 49.11 17100.47 88888.00 2015-07-29 04:52:59.000 210 33713.31 49.11 17100.45 88888.00 2015-07-29 04:53:00.000 210 33713.32 49.18 17100.42 37802.40 2015-07-29 04:53:01.000 210 33713.35 49.18 17100.39 88888.00 2015-07-29 04:53:02.000 210 33713.40 49.18 17100.34 88888.00 2015-07-29 04:53:03.000 210 33713.45 49.19 17100.35 88888.00 2015-07-29 04:53:04.000 210 33713.45 49.18 17100.36 88888.00 2015-07-29 04:53:05.000 210 33713.46 49.19 17100.39 37802.50 2015-07-29 04:53:06.000 210 33713.49 49.18 17100.38 88888.00 2015-07-29 04:53:07.000 210 33713.50 49.20 17100.36 88888.00 2015-07-29 04:53:08.000 210 33713.53 49.19 17100.40 88888.00 2015-07-29 04:53:09.000 210 33713.57 49.22 17100.46 88888.00 2015-07-29 04:53:10.000 210 33713.59 49.19 17100.47 37802.53 2015-07-29 04:53:11.000 210 33713.59 49.17 17100.46 88888.00 2015-07-29 04:53:12.000 210 33713.56 49.17 17100.45 88888.00 2015-07-29 04:53:13.000 210 33713.56 49.17 17100.43 88888.00 2015-07-29 04:53:14.000 210 33713.59 49.18 17100.40 88888.00 2015-07-29 04:53:15.000 210 33713.56 49.19 17100.46 37802.53 2015-07-29 04:53:16.000 210 33713.61 49.18 17100.43 88888.00 2015-07-29 04:53:17.000 210 33713.66 49.20 17100.43 88888.00 2015-07-29 04:53:18.000 210 33713.64 49.19 17100.45 88888.00 2015-07-29 04:53:19.000 210 33713.62 49.12 17100.46 88888.00 2015-07-29 04:53:20.000 210 33713.65 49.16 17100.47 37802.57 2015-07-29 04:53:21.000 210 33713.68 49.16 17100.44 88888.00 2015-07-29 04:53:22.000 210 33713.67 49.17 17100.46 88888.00 2015-07-29 04:53:23.000 210 33713.65 49.18 17100.46 88888.00 2015-07-29 04:53:24.000 210 33713.65 49.16 17100.48 88888.00 2015-07-29 04:53:25.000 210 33713.63 49.18 17100.48 37802.64 2015-07-29 04:53:26.000 210 33713.66 49.19 17100.51 88888.00 2015-07-29 04:53:27.000 210 33713.67 49.20 17100.48 88888.00 2015-07-29 04:53:28.000 210 33713.67 49.20 17100.46 88888.00 2015-07-29 04:53:29.000 210 33713.68 49.19 17100.43 88888.00 2015-07-29 04:53:30.000 210 33713.69 49.19 17100.47 37802.59 2015-07-29 04:53:31.000 210 33713.67 49.24 17100.44 88888.00 2015-07-29 04:53:32.000 210 33713.61 49.27 17100.44 88888.00 2015-07-29 04:53:33.000 210 33713.62 49.26 17100.48 88888.00 2015-07-29 04:53:34.000 210 33713.65 49.26 17100.47 88888.00 2015-07-29 04:53:35.000 210 33713.68 49.29 17100.49 37802.61 2015-07-29 04:53:36.000 210 33713.68 49.28 17100.53 88888.00 2015-07-29 04:53:37.000 210 33713.69 49.29 17100.53 88888.00 2015-07-29 04:53:38.000 210 33713.72 49.27 17100.57 88888.00 2015-07-29 04:53:39.000 210 33713.66 49.31 17100.57 88888.00 2015-07-29 04:53:40.000 210 33713.65 49.35 17100.54 37802.55 2015-07-29 04:53:41.000 210 33713.60 49.37 17100.53 88888.00 2015-07-29 04:53:42.000 210 33713.62 49.38 17100.56 88888.00 2015-07-29 04:53:43.000 210 33713.62 49.37 17100.60 88888.00 2015-07-29 04:53:44.000 210 33713.66 49.37 17100.59 88888.00 2015-07-29 04:53:45.000 210 33713.63 49.34 17100.57 37802.64 2015-07-29 04:53:46.000 210 33713.62 49.27 17100.54 88888.00 2015-07-29 04:53:47.000 210 33713.61 49.30 17100.55 88888.00 2015-07-29 04:53:48.000 210 33713.59 49.34 17100.56 88888.00 2015-07-29 04:53:49.000 210 33713.57 49.34 17100.54 88888.00 2015-07-29 04:53:50.000 210 33713.57 49.35 17100.53 37802.53 2015-07-29 04:53:51.000 210 33713.57 49.33 17100.51 88888.00 2015-07-29 04:53:52.000 210 33713.54 49.30 17100.55 88888.00 2015-07-29 04:53:53.000 210 33713.53 49.34 17100.52 88888.00 2015-07-29 04:53:54.000 210 33713.49 49.35 17100.51 88888.00 2015-07-29 04:53:55.000 210 33713.46 49.38 17100.52 37802.45 2015-07-29 04:53:56.000 210 33713.50 49.41 17100.54 88888.00 2015-07-29 04:53:57.000 210 33713.48 49.42 17100.52 88888.00 2015-07-29 04:53:58.000 210 33713.47 49.47 17100.45 88888.00 2015-07-29 04:53:59.000 210 33713.46 49.49 17100.51 88888.00 2015-07-29 04:54:00.000 210 33713.45 49.51 17100.53 37802.40 2015-07-29 04:54:01.000 210 33713.43 49.50 17100.49 88888.00 2015-07-29 04:54:02.000 210 33713.42 49.50 17100.47 88888.00 2015-07-29 04:54:03.000 210 33713.42 49.53 17100.47 88888.00 2015-07-29 04:54:04.000 210 33713.41 49.55 17100.49 88888.00 2015-07-29 04:54:05.000 210 33713.38 49.56 17100.53 37802.43 2015-07-29 04:54:06.000 210 33713.37 49.60 17100.52 88888.00 2015-07-29 04:54:07.000 210 33713.42 49.59 17100.55 88888.00 2015-07-29 04:54:08.000 210 33713.40 49.56 17100.54 88888.00 2015-07-29 04:54:09.000 210 33713.36 49.59 17100.51 88888.00 2015-07-29 04:54:10.000 210 33713.36 49.64 17100.54 37802.40 2015-07-29 04:54:11.000 210 33713.37 49.65 17100.55 88888.00 2015-07-29 04:54:12.000 210 33713.36 49.67 17100.56 88888.00 2015-07-29 04:54:13.000 210 33713.32 49.66 17100.55 88888.00 2015-07-29 04:54:14.000 210 33713.31 49.62 17100.51 88888.00 2015-07-29 04:54:15.000 210 33713.30 49.64 17100.50 37802.32 2015-07-29 04:54:16.000 210 33713.36 49.65 17100.50 88888.00 2015-07-29 04:54:17.000 210 33713.34 49.63 17100.49 88888.00 2015-07-29 04:54:18.000 210 33713.36 49.63 17100.50 88888.00 2015-07-29 04:54:19.000 210 33713.34 49.65 17100.53 88888.00 2015-07-29 04:54:20.000 210 33713.28 49.69 17100.52 37802.26 2015-07-29 04:54:21.000 210 33713.32 49.72 17100.53 88888.00 2015-07-29 04:54:22.000 210 33713.36 49.70 17100.51 88888.00 2015-07-29 04:54:23.000 210 33713.37 49.68 17100.53 88888.00 2015-07-29 04:54:24.000 210 33713.36 49.67 17100.54 88888.00 2015-07-29 04:54:25.000 210 33713.32 49.68 17100.55 37802.30 2015-07-29 04:54:26.000 210 33713.34 49.67 17100.56 88888.00 2015-07-29 04:54:27.000 210 33713.37 49.67 17100.54 88888.00 2015-07-29 04:54:28.000 210 33713.38 49.68 17100.52 88888.00 2015-07-29 04:54:29.000 210 33713.32 49.69 17100.57 88888.00 2015-07-29 04:54:30.000 210 33713.34 49.69 17100.56 37802.41 2015-07-29 04:54:31.000 210 33713.38 49.69 17100.53 88888.00 2015-07-29 04:54:32.000 210 33713.38 49.70 17100.52 88888.00 2015-07-29 04:54:33.000 210 33713.40 49.68 17100.52 88888.00 2015-07-29 04:54:34.000 210 33713.43 49.70 17100.57 88888.00 2015-07-29 04:54:35.000 210 33713.42 49.66 17100.58 37802.37 2015-07-29 04:54:36.000 210 33713.44 49.63 17100.54 88888.00 2015-07-29 04:54:37.000 210 33713.42 49.63 17100.54 88888.00 2015-07-29 04:54:38.000 210 33713.44 49.66 17100.57 88888.00 2015-07-29 04:54:39.000 210 33713.49 49.64 17100.58 88888.00 2015-07-29 04:54:40.000 210 33713.43 49.62 17100.53 37802.48 2015-07-29 04:54:41.000 210 33713.44 49.66 17100.52 88888.00 2015-07-29 04:54:42.000 210 33713.44 49.68 17100.52 88888.00 2015-07-29 04:54:43.000 210 33713.44 49.66 17100.56 88888.00 2015-07-29 04:54:44.000 210 33713.47 49.68 17100.60 88888.00 2015-07-29 04:54:45.000 210 33713.45 49.70 17100.56 37802.49 2015-07-29 04:54:46.000 210 33713.47 49.70 17100.59 88888.00 2015-07-29 04:54:47.000 210 33713.45 49.68 17100.61 88888.00 2015-07-29 04:54:48.000 210 33713.45 49.69 17100.61 88888.00 2015-07-29 04:54:49.000 210 33713.48 49.70 17100.60 88888.00 2015-07-29 04:54:50.000 210 33713.47 49.67 17100.59 37802.44 2015-07-29 04:54:51.000 210 33713.44 49.65 17100.59 88888.00 2015-07-29 04:54:52.000 210 33713.49 49.65 17100.62 88888.00 2015-07-29 04:54:53.000 210 33713.48 49.64 17100.61 88888.00 2015-07-29 04:54:54.000 210 33713.46 49.67 17100.62 88888.00 2015-07-29 04:54:55.000 210 33713.47 49.69 17100.62 37802.47 2015-07-29 04:54:56.000 210 33713.47 49.66 17100.66 88888.00 2015-07-29 04:54:57.000 210 33713.48 49.68 17100.66 88888.00 2015-07-29 04:54:58.000 210 33713.51 49.70 17100.66 88888.00 2015-07-29 04:54:59.000 210 33713.49 49.72 17100.65 88888.00 2015-07-29 04:55:00.000 210 33713.46 49.75 17100.69 37802.47 2015-07-29 04:55:01.000 210 33713.41 49.73 17100.68 88888.00 2015-07-29 04:55:02.000 210 33713.41 49.73 17100.69 88888.00 2015-07-29 04:55:03.000 210 33713.44 49.72 17100.68 88888.00 2015-07-29 04:55:04.000 210 33713.44 49.76 17100.66 88888.00 2015-07-29 04:55:05.000 210 33713.43 49.74 17100.66 37802.52 2015-07-29 04:55:06.000 210 33713.45 49.72 17100.63 88888.00 2015-07-29 04:55:07.000 210 33713.42 49.72 17100.61 88888.00 2015-07-29 04:55:08.000 210 33713.37 49.75 17100.58 88888.00 2015-07-29 04:55:09.000 210 33713.39 49.74 17100.56 88888.00 2015-07-29 04:55:10.000 210 33713.37 49.76 17100.58 37802.40 2015-07-29 04:55:11.000 210 33713.37 49.78 17100.58 88888.00 2015-07-29 04:55:12.000 210 33713.36 49.77 17100.61 88888.00 2015-07-29 04:55:13.000 210 33713.31 49.77 17100.57 88888.00 2015-07-29 04:55:14.000 210 33713.33 49.73 17100.62 88888.00 2015-07-29 04:55:15.000 210 33713.31 49.75 17100.62 37802.37 2015-07-29 04:55:16.000 210 33713.32 49.77 17100.56 88888.00 2015-07-29 04:55:17.000 210 33713.34 49.74 17100.52 88888.00 2015-07-29 04:55:18.000 210 33713.38 49.73 17100.57 88888.00 2015-07-29 04:55:19.000 210 33713.34 49.73 17100.59 88888.00 2015-07-29 04:55:20.000 210 33713.30 49.72 17100.61 37802.35 2015-07-29 04:55:21.000 210 33713.30 49.77 17100.62 88888.00 2015-07-29 04:55:22.000 210 33713.24 49.78 17100.60 88888.00 2015-07-29 04:55:23.000 210 33713.21 49.78 17100.61 88888.00 2015-07-29 04:55:24.000 210 33713.22 49.78 17100.61 88888.00 2015-07-29 04:55:25.000 210 33713.22 49.77 17100.63 37802.38 2015-07-29 04:55:26.000 210 33713.23 49.84 17100.66 88888.00 2015-07-29 04:55:27.000 210 33713.24 49.86 17100.66 88888.00 2015-07-29 04:55:28.000 210 33713.24 49.82 17100.64 88888.00 2015-07-29 04:55:29.000 210 33713.21 49.81 17100.64 88888.00 2015-07-29 04:55:30.000 210 33713.20 49.79 17100.64 37802.23 2015-07-29 04:55:31.000 210 33713.19 49.83 17100.66 88888.00 2015-07-29 04:55:32.000 210 33713.24 49.82 17100.69 88888.00 2015-07-29 04:55:33.000 210 33713.21 49.83 17100.66 88888.00 2015-07-29 04:55:34.000 210 33713.17 49.85 17100.68 88888.00 2015-07-29 04:55:35.000 210 33713.16 49.86 17100.68 37802.24 2015-07-29 04:55:36.000 210 33713.14 49.87 17100.69 88888.00 2015-07-29 04:55:37.000 210 33713.13 49.91 17100.69 88888.00 2015-07-29 04:55:38.000 210 33713.13 49.91 17100.68 88888.00 2015-07-29 04:55:39.000 210 33713.18 49.89 17100.72 88888.00 2015-07-29 04:55:40.000 210 33713.17 49.90 17100.72 37802.14 2015-07-29 04:55:41.000 210 33713.19 49.90 17100.70 88888.00 2015-07-29 04:55:42.000 210 33713.21 49.94 17100.67 88888.00 2015-07-29 04:55:43.000 210 33713.23 49.95 17100.60 88888.00 2015-07-29 04:55:44.000 210 33713.23 49.91 17100.64 88888.00 2015-07-29 04:55:45.000 210 33713.24 49.90 17100.63 37802.26 2015-07-29 04:55:46.000 210 33713.27 49.93 17100.63 88888.00 2015-07-29 04:55:47.000 210 33713.25 49.92 17100.60 88888.00 2015-07-29 04:55:48.000 210 33713.26 49.92 17100.61 88888.00 2015-07-29 04:55:49.000 210 33713.22 49.85 17100.57 88888.00 2015-07-29 04:55:50.000 210 33713.25 49.92 17100.58 37802.23 2015-07-29 04:55:51.000 210 33713.22 49.94 17100.61 88888.00 2015-07-29 04:55:52.000 210 33713.29 49.95 17100.60 88888.00 2015-07-29 04:55:53.000 210 33713.31 49.93 17100.56 88888.00 2015-07-29 04:55:54.000 210 33713.28 49.92 17100.58 88888.00 2015-07-29 04:55:55.000 210 33713.31 49.91 17100.59 37802.26 2015-07-29 04:55:56.000 210 33713.32 49.89 17100.59 88888.00 2015-07-29 04:55:57.000 210 33713.31 49.88 17100.58 88888.00 2015-07-29 04:55:58.000 210 33713.34 49.87 17100.56 88888.00 2015-07-29 04:55:59.000 210 33713.36 49.87 17100.52 88888.00 2015-07-29 04:56:00.000 210 33713.39 49.86 17100.51 37802.33 2015-07-29 04:56:01.000 210 33713.42 49.86 17100.52 88888.00 2015-07-29 04:56:02.000 210 33713.40 49.88 17100.54 88888.00 2015-07-29 04:56:03.000 210 33713.40 49.86 17100.59 88888.00 2015-07-29 04:56:04.000 210 33713.41 49.87 17100.63 88888.00 2015-07-29 04:56:05.000 210 33713.42 49.89 17100.62 37802.42 2015-07-29 04:56:06.000 210 33713.40 49.88 17100.63 88888.00 2015-07-29 04:56:07.000 210 33713.39 49.89 17100.62 88888.00 2015-07-29 04:56:08.000 210 33713.41 49.94 17100.59 88888.00 2015-07-29 04:56:09.000 210 33713.39 49.91 17100.57 88888.00 2015-07-29 04:56:10.000 210 33713.41 49.87 17100.59 37802.39 2015-07-29 04:56:11.000 210 33713.40 49.91 17100.61 88888.00 2015-07-29 04:56:12.000 210 33713.41 49.94 17100.60 88888.00 2015-07-29 04:56:13.000 210 33713.36 49.95 17100.61 88888.00 2015-07-29 04:56:14.000 210 33713.33 49.91 17100.58 88888.00 2015-07-29 04:56:15.000 210 33713.31 49.90 17100.60 37802.42 2015-07-29 04:56:16.000 210 33713.29 49.91 17100.60 88888.00 2015-07-29 04:56:17.000 210 33713.28 49.94 17100.61 88888.00 2015-07-29 04:56:18.000 210 33713.28 49.95 17100.62 88888.00 2015-07-29 04:56:19.000 210 33713.29 49.95 17100.62 88888.00 2015-07-29 04:56:20.000 210 33713.24 49.96 17100.61 37802.31 2015-07-29 04:56:21.000 210 33713.25 49.96 17100.61 88888.00 2015-07-29 04:56:22.000 210 33713.24 49.92 17100.63 88888.00 2015-07-29 04:56:23.000 210 33713.23 49.94 17100.61 88888.00 2015-07-29 04:56:24.000 210 33713.22 49.95 17100.61 88888.00 2015-07-29 04:56:25.000 210 33713.22 49.96 17100.62 37802.24 2015-07-29 04:56:26.000 210 33713.24 49.97 17100.63 88888.00 2015-07-29 04:56:27.000 210 33713.27 50.00 17100.62 88888.00 2015-07-29 04:56:28.000 210 33713.23 50.01 17100.63 88888.00 2015-07-29 04:56:29.000 210 33713.21 50.01 17100.62 88888.00 2015-07-29 04:56:30.000 210 33713.19 50.03 17100.63 37802.36 2015-07-29 04:56:31.000 210 33713.17 50.01 17100.63 88888.00 2015-07-29 04:56:32.000 210 33713.16 50.02 17100.63 88888.00 2015-07-29 04:56:33.000 210 33713.19 50.02 17100.61 88888.00 2015-07-29 04:56:34.000 210 33713.18 50.06 17100.62 88888.00 2015-07-29 04:56:35.000 210 33713.17 50.11 17100.60 37802.31 2015-07-29 04:56:36.000 210 33713.16 50.12 17100.68 88888.00 2015-07-29 04:56:37.000 210 33713.17 50.08 17100.66 88888.00 2015-07-29 04:56:38.000 210 33713.18 50.08 17100.68 88888.00 2015-07-29 04:56:39.000 210 33713.14 50.08 17100.69 88888.00 2015-07-29 04:56:40.000 210 33713.12 50.09 17100.72 37802.24 2015-07-29 04:56:41.000 210 33713.10 50.13 17100.73 88888.00 2015-07-29 04:56:42.000 210 33713.09 50.15 17100.66 88888.00 2015-07-29 04:56:43.000 210 33713.07 50.17 17100.68 88888.00 2015-07-29 04:56:44.000 210 33713.09 50.20 17100.68 88888.00 2015-07-29 04:56:45.000 210 33713.07 50.22 17100.66 37802.19 2015-07-29 04:56:46.000 210 33713.02 50.25 17100.66 88888.00 2015-07-29 04:56:47.000 210 33713.02 50.29 17100.69 88888.00 2015-07-29 04:56:48.000 210 33713.03 50.27 17100.68 88888.00 2015-07-29 04:56:49.000 210 33713.06 50.24 17100.64 88888.00 2015-07-29 04:56:50.000 210 33713.06 50.26 17100.66 37802.23 2015-07-29 04:56:51.000 210 33713.06 50.29 17100.71 88888.00 2015-07-29 04:56:52.000 210 33713.07 50.28 17100.75 88888.00 2015-07-29 04:56:53.000 210 33713.07 50.29 17100.72 88888.00 2015-07-29 04:56:54.000 210 33713.08 50.29 17100.71 88888.00 2015-07-29 04:56:55.000 210 33713.10 50.26 17100.69 37802.18 2015-07-29 04:56:56.000 210 33713.13 50.26 17100.69 88888.00 2015-07-29 04:56:57.000 210 33713.14 50.24 17100.66 88888.00 2015-07-29 04:56:58.000 210 33713.08 50.25 17100.69 88888.00 2015-07-29 04:56:59.000 210 33713.09 50.26 17100.69 88888.00 2015-07-29 04:57:00.000 210 33713.11 50.26 17100.71 37802.18 2015-07-29 04:57:01.000 210 33713.14 50.27 17100.73 88888.00 2015-07-29 04:57:02.000 210 33713.19 50.31 17100.69 88888.00 2015-07-29 04:57:03.000 210 33713.19 50.32 17100.68 88888.00 2015-07-29 04:57:04.000 210 33713.15 50.29 17100.73 88888.00 2015-07-29 04:57:05.000 210 33713.17 50.30 17100.70 37802.33 2015-07-29 04:57:06.000 210 33713.18 50.32 17100.69 88888.00 2015-07-29 04:57:07.000 210 33713.18 50.31 17100.70 88888.00 2015-07-29 04:57:08.000 210 33713.18 50.29 17100.69 88888.00 2015-07-29 04:57:09.000 210 33713.20 50.30 17100.71 88888.00 2015-07-29 04:57:10.000 210 33713.23 50.26 17100.68 37802.27 2015-07-29 04:57:11.000 210 33713.21 50.26 17100.67 88888.00 2015-07-29 04:57:12.000 210 33713.22 50.29 17100.68 88888.00 2015-07-29 04:57:13.000 210 33713.24 50.30 17100.70 88888.00 2015-07-29 04:57:14.000 210 33713.28 50.33 17100.75 88888.00 2015-07-29 04:57:15.000 210 33713.27 50.31 17100.77 37802.30 2015-07-29 04:57:16.000 210 33713.28 50.34 17100.77 88888.00 2015-07-29 04:57:17.000 210 33713.28 50.34 17100.72 88888.00 2015-07-29 04:57:18.000 210 33713.26 50.34 17100.75 88888.00 2015-07-29 04:57:19.000 210 33713.31 50.34 17100.74 88888.00 2015-07-29 04:57:20.000 210 33713.29 50.34 17100.74 37802.27 2015-07-29 04:57:21.000 210 33713.26 50.31 17100.73 88888.00 2015-07-29 04:57:22.000 210 33713.28 50.30 17100.72 88888.00 2015-07-29 04:57:23.000 210 33713.29 50.32 17100.70 88888.00 2015-07-29 04:57:24.000 210 33713.29 50.30 17100.70 88888.00 2015-07-29 04:57:25.000 210 33713.27 50.32 17100.67 37802.30 2015-07-29 04:57:26.000 210 33713.33 50.33 17100.69 88888.00 2015-07-29 04:57:27.000 210 33713.32 50.34 17100.66 88888.00 2015-07-29 04:57:28.000 210 33713.28 50.38 17100.64 88888.00 2015-07-29 04:57:29.000 210 33713.32 50.42 17100.65 88888.00 2015-07-29 04:57:30.000 210 33713.30 50.41 17100.67 37802.45 2015-07-29 04:57:31.000 210 33713.29 50.42 17100.67 88888.00 2015-07-29 04:57:32.000 210 33713.28 50.40 17100.67 88888.00 2015-07-29 04:57:33.000 210 33713.29 50.42 17100.70 88888.00 2015-07-29 04:57:34.000 210 33713.27 50.42 17100.64 88888.00 2015-07-29 04:57:35.000 210 33713.24 50.42 17100.67 37802.37 2015-07-29 04:57:36.000 210 33713.26 50.46 17100.67 88888.00 2015-07-29 04:57:37.000 210 33713.23 50.47 17100.69 88888.00 2015-07-29 04:57:38.000 210 33713.24 50.45 17100.66 88888.00 2015-07-29 04:57:39.000 210 33713.21 50.42 17100.65 88888.00 2015-07-29 04:57:40.000 210 33713.24 50.42 17100.68 37802.31 2015-07-29 04:57:41.000 210 33713.24 50.43 17100.70 88888.00 2015-07-29 04:57:42.000 210 33713.25 50.44 17100.75 88888.00 2015-07-29 04:57:43.000 210 33713.27 50.52 17100.72 88888.00 2015-07-29 04:57:44.000 210 33713.25 50.56 17100.72 88888.00 2015-07-29 04:57:45.000 210 33713.20 50.50 17100.73 37802.37 2015-07-29 04:57:46.000 210 33713.21 50.54 17100.73 88888.00 2015-07-29 04:57:47.000 210 33713.19 50.54 17100.75 88888.00 2015-07-29 04:57:48.000 210 33713.22 50.52 17100.72 88888.00 2015-07-29 04:57:49.000 210 33713.22 50.52 17100.74 88888.00 2015-07-29 04:57:50.000 210 33713.21 50.51 17100.73 37802.33 2015-07-29 04:57:51.000 210 33713.23 50.52 17100.72 88888.00 2015-07-29 04:57:52.000 210 33713.30 50.54 17100.70 88888.00 2015-07-29 04:57:53.000 210 33713.36 50.55 17100.76 88888.00 2015-07-29 04:57:54.000 210 33713.34 50.54 17100.78 88888.00 2015-07-29 04:57:55.000 210 33713.41 50.52 17100.72 37802.31 2015-07-29 04:57:56.000 210 33713.37 50.54 17100.69 88888.00 2015-07-29 04:57:57.000 210 33713.32 50.54 17100.69 88888.00 2015-07-29 04:57:58.000 210 33713.31 50.56 17100.67 88888.00 2015-07-29 04:57:59.000 210 33713.31 50.57 17100.62 88888.00 2015-07-29 04:58:00.000 210 33713.31 50.51 17100.66 37802.43 2015-07-29 04:58:01.000 210 33713.30 50.46 17100.70 88888.00 2015-07-29 04:58:02.000 210 33713.29 50.44 17100.69 88888.00 2015-07-29 04:58:03.000 210 33713.33 50.48 17100.69 88888.00 2015-07-29 04:58:04.000 210 33713.40 50.45 17100.71 88888.00 2015-07-29 04:58:05.000 210 33713.38 50.48 17100.69 37802.50 2015-07-29 04:58:06.000 210 33713.33 50.47 17100.70 88888.00 2015-07-29 04:58:07.000 210 33713.32 50.46 17100.70 88888.00 2015-07-29 04:58:08.000 210 33713.34 50.49 17100.68 88888.00 2015-07-29 04:58:09.000 210 33713.34 50.49 17100.69 88888.00 2015-07-29 04:58:10.000 210 33713.33 50.47 17100.71 37802.47 2015-07-29 04:58:11.000 210 33713.33 50.45 17100.68 88888.00 2015-07-29 04:58:12.000 210 33713.33 50.46 17100.70 88888.00 2015-07-29 04:58:13.000 210 33713.34 50.45 17100.71 88888.00 2015-07-29 04:58:14.000 210 33713.34 50.47 17100.70 88888.00 2015-07-29 04:58:15.000 210 33713.36 50.51 17100.70 37802.39 2015-07-29 04:58:16.000 210 33713.37 50.55 17100.69 88888.00 2015-07-29 04:58:17.000 210 33713.34 50.53 17100.70 88888.00 2015-07-29 04:58:18.000 210 33713.31 50.54 17100.69 88888.00 2015-07-29 04:58:19.000 210 33713.31 50.54 17100.72 88888.00 2015-07-29 04:58:20.000 210 33713.35 50.56 17100.74 37802.39 2015-07-29 04:58:21.000 210 33713.31 50.55 17100.72 88888.00 2015-07-29 04:58:22.000 210 33713.30 50.55 17100.73 88888.00 2015-07-29 04:58:23.000 210 33713.35 50.62 17100.75 88888.00 2015-07-29 04:58:24.000 210 33713.35 50.65 17100.70 88888.00 2015-07-29 04:58:25.000 210 33713.36 50.66 17100.69 37802.44 2015-07-29 04:58:26.000 210 33713.33 50.67 17100.72 88888.00 2015-07-29 04:58:27.000 210 33713.31 50.67 17100.69 88888.00 2015-07-29 04:58:28.000 210 33713.30 50.64 17100.67 88888.00 2015-07-29 04:58:29.000 210 33713.32 50.66 17100.67 88888.00 2015-07-29 04:58:30.000 210 33713.31 50.69 17100.66 37802.45 2015-07-29 04:58:31.000 210 33713.29 50.69 17100.64 88888.00 2015-07-29 04:58:32.000 210 33713.27 50.71 17100.59 88888.00 2015-07-29 04:58:33.000 210 33713.27 50.76 17100.63 88888.00 2015-07-29 04:58:34.000 210 33713.26 50.71 17100.64 88888.00 2015-07-29 04:58:35.000 210 33713.26 50.69 17100.68 37802.37 2015-07-29 04:58:36.000 210 33713.26 50.70 17100.67 88888.00 2015-07-29 04:58:37.000 210 33713.28 50.67 17100.70 88888.00 2015-07-29 04:58:38.000 210 33713.23 50.70 17100.74 88888.00 2015-07-29 04:58:39.000 210 33713.20 50.72 17100.77 88888.00 2015-07-29 04:58:40.000 210 33713.23 50.76 17100.79 37802.37 2015-07-29 04:58:41.000 210 33713.23 50.70 17100.77 88888.00 2015-07-29 04:58:42.000 210 33713.23 50.74 17100.76 88888.00 2015-07-29 04:58:43.000 210 33713.24 50.72 17100.72 88888.00 2015-07-29 04:58:44.000 210 33713.26 50.68 17100.73 88888.00 2015-07-29 04:58:45.000 210 33713.24 50.71 17100.72 37802.36 2015-07-29 04:58:46.000 210 33713.26 50.74 17100.72 88888.00 2015-07-29 04:58:47.000 210 33713.25 50.72 17100.71 88888.00 2015-07-29 04:58:48.000 210 33713.25 50.71 17100.72 88888.00 2015-07-29 04:58:49.000 210 33713.24 50.75 17100.72 88888.00 2015-07-29 04:58:50.000 210 33713.23 50.80 17100.70 37802.44 2015-07-29 04:58:51.000 210 33713.28 50.82 17100.69 88888.00 2015-07-29 04:58:52.000 210 33713.31 50.84 17100.70 88888.00 2015-07-29 04:58:53.000 210 33713.32 50.80 17100.71 88888.00 2015-07-29 04:58:54.000 210 33713.35 50.77 17100.72 88888.00 2015-07-29 04:58:55.000 210 33713.40 50.80 17100.70 37802.41 2015-07-29 04:58:56.000 210 33713.43 50.82 17100.73 88888.00 2015-07-29 04:58:57.000 210 33713.42 50.80 17100.77 88888.00 2015-07-29 04:58:58.000 210 33713.47 50.83 17100.80 88888.00 2015-07-29 04:58:59.000 210 33713.48 50.82 17100.78 88888.00 2015-07-29 04:59:00.000 210 33713.49 50.81 17100.75 37802.49 2015-07-29 04:59:01.000 210 33713.50 50.74 17100.74 88888.00 2015-07-29 04:59:02.000 210 33713.57 50.71 17100.77 88888.00 2015-07-29 04:59:03.000 210 33713.60 50.75 17100.77 88888.00 2015-07-29 04:59:04.000 210 33713.61 50.70 17100.74 88888.00 2015-07-29 04:59:05.000 210 33713.58 50.67 17100.74 37802.60 2015-07-29 04:59:06.000 210 33713.60 50.73 17100.74 88888.00 2015-07-29 04:59:07.000 210 33713.63 50.73 17100.76 88888.00 2015-07-29 04:59:08.000 210 33713.69 50.70 17100.75 88888.00 2015-07-29 04:59:09.000 210 33713.69 50.68 17100.70 88888.00 2015-07-29 04:59:10.000 210 33713.69 50.74 17100.69 37802.65 2015-07-29 04:59:11.000 210 33713.68 50.66 17100.68 88888.00 2015-07-29 04:59:12.000 210 33713.67 50.64 17100.67 88888.00 2015-07-29 04:59:13.000 210 33713.71 50.68 17100.69 88888.00 2015-07-29 04:59:14.000 210 33713.70 50.70 17100.69 88888.00 2015-07-29 04:59:15.000 210 33713.75 50.73 17100.74 37802.66 2015-07-29 04:59:16.000 210 33713.70 50.68 17100.75 88888.00 2015-07-29 04:59:17.000 210 33713.70 50.68 17100.74 88888.00 2015-07-29 04:59:18.000 210 33713.69 50.71 17100.74 88888.00 2015-07-29 04:59:19.000 210 33713.71 50.70 17100.76 88888.00 2015-07-29 04:59:20.000 210 33713.68 50.65 17100.77 37802.70 2015-07-29 04:59:21.000 210 33713.72 50.68 17100.79 88888.00 2015-07-29 04:59:22.000 210 33713.69 50.70 17100.78 88888.00 2015-07-29 04:59:23.000 210 33713.68 50.66 17100.77 88888.00 2015-07-29 04:59:24.000 210 33713.66 50.66 17100.79 88888.00 2015-07-29 04:59:25.000 210 33713.65 50.70 17100.79 37802.75 2015-07-29 04:59:26.000 210 33713.67 50.72 17100.76 88888.00 2015-07-29 04:59:27.000 210 33713.69 50.70 17100.74 88888.00 2015-07-29 04:59:28.000 210 33713.71 50.75 17100.79 88888.00 2015-07-29 04:59:29.000 210 33713.76 50.81 17100.81 88888.00 2015-07-29 04:59:30.000 210 33713.72 50.88 17100.80 37802.66 2015-07-29 04:59:31.000 210 33713.66 50.83 17100.75 88888.00 2015-07-29 04:59:32.000 210 33713.61 50.78 17100.73 88888.00 2015-07-29 04:59:33.000 210 33713.65 50.81 17100.72 88888.00 2015-07-29 04:59:34.000 210 33713.67 50.83 17100.74 88888.00 2015-07-29 04:59:35.000 210 33713.64 50.81 17100.77 37802.76 2015-07-29 04:59:36.000 210 33713.62 50.81 17100.76 88888.00 2015-07-29 04:59:37.000 210 33713.63 50.77 17100.75 88888.00 2015-07-29 04:59:38.000 210 33713.61 50.79 17100.78 88888.00 2015-07-29 04:59:39.000 210 33713.61 50.81 17100.80 88888.00 2015-07-29 04:59:40.000 210 33713.64 50.86 17100.82 37802.66 2015-07-29 04:59:41.000 210 33713.65 50.87 17100.84 88888.00 2015-07-29 04:59:42.000 210 33713.63 50.84 17100.85 88888.00 2015-07-29 04:59:43.000 210 33713.63 50.86 17100.81 88888.00 2015-07-29 04:59:44.000 210 33713.64 50.84 17100.77 88888.00 2015-07-29 04:59:45.000 210 33713.61 50.88 17100.79 37802.72 2015-07-29 04:59:46.000 210 33713.59 50.94 17100.82 88888.00 2015-07-29 04:59:47.000 210 33713.57 50.92 17100.77 88888.00 2015-07-29 04:59:48.000 210 33713.57 50.95 17100.79 88888.00 2015-07-29 04:59:49.000 210 33713.55 50.96 17100.81 88888.00 2015-07-29 04:59:50.000 210 33713.53 50.94 17100.78 37802.74 2015-07-29 04:59:51.000 210 33713.54 50.96 17100.77 88888.00 2015-07-29 04:59:52.000 210 33713.54 50.94 17100.78 88888.00 2015-07-29 04:59:53.000 210 33713.48 50.96 17100.78 88888.00 2015-07-29 04:59:54.000 210 33713.49 50.95 17100.81 88888.00 2015-07-29 04:59:55.000 210 33713.49 50.97 17100.83 37802.62 2015-07-29 04:59:56.000 210 33713.48 51.03 17100.84 88888.00 2015-07-29 04:59:57.000 210 33713.45 51.03 17100.80 88888.00 2015-07-29 04:59:58.000 210 33713.48 51.03 17100.84 88888.00 2015-07-29 04:59:59.000 210 33713.47 51.06 17100.84 88888.00 2015-07-29 05:00:00.000 210 33713.43 51.05 17100.86 37802.52 2015-07-29 05:00:01.000 210 33713.44 51.07 17100.81 88888.00 2015-07-29 05:00:02.000 210 33713.40 51.12 17100.79 88888.00 2015-07-29 05:00:03.000 210 33713.38 51.09 17100.79 88888.00 2015-07-29 05:00:04.000 210 33713.42 51.10 17100.82 88888.00 2015-07-29 05:00:05.000 210 33713.40 51.13 17100.81 37802.47 2015-07-29 05:00:06.000 210 33713.43 51.13 17100.85 88888.00 2015-07-29 05:00:07.000 210 33713.43 51.11 17100.80 88888.00 2015-07-29 05:00:08.000 210 33713.42 51.06 17100.77 88888.00 2015-07-29 05:00:09.000 210 33713.45 51.08 17100.81 88888.00 2015-07-29 05:00:10.000 210 33713.48 51.09 17100.81 37802.59 2015-07-29 05:00:11.000 210 33713.49 51.09 17100.81 88888.00 2015-07-29 05:00:12.000 210 33713.53 51.14 17100.78 88888.00 2015-07-29 05:00:13.000 210 33713.54 51.15 17100.76 88888.00 2015-07-29 05:00:14.000 210 33713.51 51.16 17100.80 88888.00 2015-07-29 05:00:15.000 210 33713.54 51.14 17100.83 37802.63 2015-07-29 05:00:16.000 210 33713.55 51.15 17100.83 88888.00 2015-07-29 05:00:17.000 210 33713.53 51.13 17100.80 88888.00 2015-07-29 05:00:18.000 210 33713.58 51.12 17100.82 88888.00 2015-07-29 05:00:19.000 210 33713.64 51.16 17100.84 88888.00 2015-07-29 05:00:20.000 210 33713.68 51.16 17100.85 37802.71 2015-07-29 05:00:21.000 210 33713.64 51.17 17100.87 88888.00 2015-07-29 05:00:22.000 210 33713.65 51.18 17100.81 88888.00 2015-07-29 05:00:23.000 210 33713.68 51.16 17100.81 88888.00 2015-07-29 05:00:24.000 210 33713.66 51.16 17100.83 88888.00 2015-07-29 05:00:25.000 210 33713.64 51.15 17100.80 37802.77 2015-07-29 05:00:26.000 210 33713.67 51.17 17100.79 88888.00 2015-07-29 05:00:27.000 210 33713.70 51.19 17100.85 88888.00 2015-07-29 05:00:28.000 210 33713.70 51.22 17100.84 88888.00 2015-07-29 05:00:29.000 210 33713.71 51.22 17100.79 88888.00 2015-07-29 05:00:30.000 210 33713.71 51.23 17100.78 37802.81 2015-07-29 05:00:31.000 210 33713.68 51.21 17100.76 88888.00 2015-07-29 05:00:32.000 210 33713.70 51.23 17100.79 88888.00 2015-07-29 05:00:33.000 210 33713.69 51.23 17100.81 88888.00 2015-07-29 05:00:34.000 210 33713.75 51.20 17100.80 88888.00 2015-07-29 05:00:35.000 210 33713.76 51.24 17100.83 37802.81 2015-07-29 05:00:36.000 210 33713.71 51.23 17100.83 88888.00 2015-07-29 05:00:37.000 210 33713.69 51.20 17100.85 88888.00 2015-07-29 05:00:38.000 210 33713.65 51.22 17100.87 88888.00 2015-07-29 05:00:39.000 210 33713.63 51.23 17100.86 88888.00 2015-07-29 05:00:40.000 210 33713.62 51.24 17100.87 37802.73 2015-07-29 05:00:41.000 210 33713.65 51.27 17100.84 88888.00 2015-07-29 05:00:42.000 210 33713.66 51.28 17100.86 88888.00 2015-07-29 05:00:43.000 210 33713.66 51.31 17100.87 88888.00 2015-07-29 05:00:44.000 210 33713.66 51.32 17100.88 88888.00 2015-07-29 05:00:45.000 210 33713.67 51.33 17100.86 37802.69 2015-07-29 05:00:46.000 210 33713.65 51.32 17100.84 88888.00 2015-07-29 05:00:47.000 210 33713.68 51.31 17100.81 88888.00 2015-07-29 05:00:48.000 210 33713.64 51.31 17100.83 88888.00 2015-07-29 05:00:49.000 210 33713.64 51.31 17100.82 88888.00 2015-07-29 05:00:50.000 210 33713.62 51.33 17100.86 37802.77 2015-07-29 05:00:51.000 210 33713.59 51.32 17100.89 88888.00 2015-07-29 05:00:52.000 210 33713.64 51.35 17100.91 88888.00 2015-07-29 05:00:53.000 210 33713.61 51.35 17100.88 88888.00 2015-07-29 05:00:54.000 210 33713.62 51.36 17100.87 88888.00 2015-07-29 05:00:55.000 210 33713.61 51.36 17100.88 37802.78 2015-07-29 05:00:56.000 210 33713.56 51.43 17100.90 88888.00 2015-07-29 05:00:57.000 210 33713.55 51.43 17100.92 88888.00 2015-07-29 05:00:58.000 210 33713.57 51.44 17100.92 88888.00 2015-07-29 05:00:59.000 210 33713.56 51.45 17100.94 88888.00 2015-07-29 05:01:00.000 210 33713.54 51.47 17100.93 37802.66 2015-07-29 05:01:01.000 210 33713.58 51.47 17100.98 88888.00 2015-07-29 05:01:02.000 210 33713.57 51.44 17100.96 88888.00 2015-07-29 05:01:03.000 210 33713.56 51.41 17100.93 88888.00 2015-07-29 05:01:04.000 210 33713.53 51.38 17100.92 88888.00 2015-07-29 05:01:05.000 210 33713.56 51.47 17100.93 37802.62 2015-07-29 05:01:06.000 210 33713.55 51.46 17100.96 88888.00 2015-07-29 05:01:07.000 210 33713.51 51.47 17100.95 88888.00 2015-07-29 05:01:08.000 210 33713.49 51.48 17100.92 88888.00 2015-07-29 05:01:09.000 210 33713.50 51.49 17100.94 88888.00 2015-07-29 05:01:10.000 210 33713.49 51.52 17100.93 37802.67 2015-07-29 05:01:11.000 210 33713.51 51.54 17100.90 88888.00 2015-07-29 05:01:12.000 210 33713.54 51.53 17100.91 88888.00 2015-07-29 05:01:13.000 210 33713.57 51.56 17100.94 88888.00 2015-07-29 05:01:14.000 210 33713.54 51.56 17100.91 88888.00 2015-07-29 05:01:15.000 210 33713.52 51.58 17100.91 37802.54 2015-07-29 05:01:16.000 210 33713.53 51.54 17100.92 88888.00 2015-07-29 05:01:17.000 210 33713.51 51.50 17100.88 88888.00 2015-07-29 05:01:18.000 210 33713.58 51.51 17100.94 88888.00 2015-07-29 05:01:19.000 210 33713.57 51.49 17100.91 88888.00 2015-07-29 05:01:20.000 210 33713.56 51.52 17100.92 37802.66 2015-07-29 05:01:21.000 210 33713.59 51.56 17100.93 88888.00 2015-07-29 05:01:22.000 210 33713.65 51.57 17100.92 88888.00 2015-07-29 05:01:23.000 210 33713.69 51.56 17100.91 88888.00 2015-07-29 05:01:24.000 210 33713.70 51.57 17100.89 88888.00 2015-07-29 05:01:25.000 210 33713.71 51.56 17100.86 37802.79 2015-07-29 05:01:26.000 210 33713.71 51.52 17100.83 88888.00 2015-07-29 05:01:27.000 210 33713.69 51.53 17100.83 88888.00 2015-07-29 05:01:28.000 210 33713.69 51.55 17100.84 88888.00 2015-07-29 05:01:29.000 210 33713.68 51.50 17100.78 88888.00 2015-07-29 05:01:30.000 210 33713.67 51.50 17100.82 37802.89 2015-07-29 05:01:31.000 210 33713.66 51.51 17100.82 88888.00 2015-07-29 05:01:32.000 210 33713.71 51.52 17100.87 88888.00 2015-07-29 05:01:33.000 210 33713.71 51.50 17100.87 88888.00 2015-07-29 05:01:34.000 210 33713.70 51.52 17100.87 88888.00 2015-07-29 05:01:35.000 210 33713.75 51.57 17100.83 37802.88 2015-07-29 05:01:36.000 210 33713.79 51.59 17100.82 88888.00 2015-07-29 05:01:37.000 210 33713.76 51.56 17100.87 88888.00 2015-07-29 05:01:38.000 210 33713.76 51.54 17100.88 88888.00 2015-07-29 05:01:39.000 210 33713.71 51.52 17100.86 88888.00 2015-07-29 05:01:40.000 210 33713.70 51.52 17100.89 37802.82 2015-07-29 05:01:41.000 210 33713.70 51.53 17100.89 88888.00 2015-07-29 05:01:42.000 210 33713.74 51.57 17100.91 88888.00 2015-07-29 05:01:43.000 210 33713.74 51.57 17100.87 88888.00 2015-07-29 05:01:44.000 210 33713.69 51.57 17100.90 88888.00 2015-07-29 05:01:45.000 210 33713.68 51.55 17100.91 37802.85 2015-07-29 05:01:46.000 210 33713.70 51.57 17100.91 88888.00 2015-07-29 05:01:47.000 210 33713.72 51.60 17100.88 88888.00 2015-07-29 05:01:48.000 210 33713.75 51.59 17100.88 88888.00 2015-07-29 05:01:49.000 210 33713.77 51.65 17100.87 88888.00 2015-07-29 05:01:50.000 210 33713.78 51.61 17100.87 37802.88 2015-07-29 05:01:51.000 210 33713.78 51.60 17100.84 88888.00 2015-07-29 05:01:52.000 210 33713.77 51.62 17100.82 88888.00 2015-07-29 05:01:53.000 210 33713.75 51.61 17100.86 88888.00 2015-07-29 05:01:54.000 210 33713.77 51.63 17100.90 88888.00 2015-07-29 05:01:55.000 210 33713.77 51.65 17100.91 37802.93 2015-07-29 05:01:56.000 210 33713.79 51.65 17100.89 88888.00 2015-07-29 05:01:57.000 210 33713.81 51.62 17100.89 88888.00 2015-07-29 05:01:58.000 210 33713.86 51.57 17100.89 88888.00 2015-07-29 05:01:59.000 210 33713.84 51.57 17100.87 88888.00 2015-07-29 05:02:00.000 210 33713.83 51.62 17100.87 37802.91 2015-07-29 05:02:01.000 210 33713.84 51.66 17100.87 88888.00 2015-07-29 05:02:02.000 210 33713.80 51.66 17100.85 88888.00 2015-07-29 05:02:03.000 210 33713.81 51.67 17100.86 88888.00 2015-07-29 05:02:04.000 210 33713.83 51.71 17100.86 88888.00 2015-07-29 05:02:05.000 210 33713.77 51.69 17100.85 37802.97 2015-07-29 05:02:06.000 210 33713.75 51.69 17100.85 88888.00 2015-07-29 05:02:07.000 210 33713.77 51.72 17100.90 88888.00 2015-07-29 05:02:08.000 210 33713.77 51.76 17100.95 88888.00 2015-07-29 05:02:09.000 210 33713.74 51.78 17100.93 88888.00 2015-07-29 05:02:10.000 210 33713.71 51.80 17100.92 37802.97 2015-07-29 05:02:11.000 210 33713.73 51.82 17100.89 88888.00 2015-07-29 05:02:12.000 210 33713.71 51.84 17100.88 88888.00 2015-07-29 05:02:13.000 210 33713.71 51.85 17100.91 88888.00 2015-07-29 05:02:14.000 210 33713.74 51.87 17100.90 88888.00 2015-07-29 05:02:15.000 210 33713.75 51.93 17100.88 37802.88 2015-07-29 05:02:16.000 210 33713.73 51.94 17100.91 88888.00 2015-07-29 05:02:17.000 210 33713.76 51.89 17100.91 88888.00 2015-07-29 05:02:18.000 210 33713.74 51.89 17100.88 88888.00 2015-07-29 05:02:19.000 210 33713.71 51.92 17100.91 88888.00 2015-07-29 05:02:20.000 210 33713.71 51.92 17100.94 37802.94 2015-07-29 05:02:21.000 210 33713.71 51.95 17100.93 88888.00 2015-07-29 05:02:22.000 210 33713.72 51.94 17100.92 88888.00 2015-07-29 05:02:23.000 210 33713.69 51.94 17100.92 88888.00 2015-07-29 05:02:24.000 210 33713.68 51.96 17100.89 88888.00 2015-07-29 05:02:25.000 210 33713.69 51.97 17100.95 37802.85 2015-07-29 05:02:26.000 210 33713.73 51.94 17100.94 88888.00 2015-07-29 05:02:27.000 210 33713.76 51.94 17100.96 88888.00 2015-07-29 05:02:28.000 210 33713.70 51.99 17100.97 88888.00 2015-07-29 05:02:29.000 210 33713.70 51.97 17100.96 88888.00 2015-07-29 05:02:30.000 210 33713.75 52.02 17100.95 37802.91 2015-07-29 05:02:31.000 210 33713.76 52.01 17100.96 88888.00 2015-07-29 05:02:32.000 210 33713.81 51.98 17100.93 88888.00 2015-07-29 05:02:33.000 210 33713.83 51.99 17100.93 88888.00 2015-07-29 05:02:34.000 210 33713.83 52.01 17100.99 88888.00 2015-07-29 05:02:35.000 210 33713.81 52.07 17100.98 37803.00 2015-07-29 05:02:36.000 210 33713.82 52.11 17100.96 88888.00 2015-07-29 05:02:37.000 210 33713.80 52.08 17100.97 88888.00 2015-07-29 05:02:38.000 210 33713.78 52.04 17100.94 88888.00 2015-07-29 05:02:39.000 210 33713.78 52.03 17100.95 88888.00 2015-07-29 05:02:40.000 210 33713.83 52.01 17100.96 37802.97 2015-07-29 05:02:41.000 210 33713.82 52.01 17100.99 88888.00 2015-07-29 05:02:42.000 210 33713.85 52.03 17100.95 88888.00 2015-07-29 05:02:43.000 210 33713.85 51.99 17100.93 88888.00 2015-07-29 05:02:44.000 210 33713.84 52.00 17100.90 88888.00 2015-07-29 05:02:45.000 210 33713.81 51.98 17100.93 37803.01 2015-07-29 05:02:46.000 210 33713.82 52.00 17100.96 88888.00 2015-07-29 05:02:47.000 210 33713.83 51.96 17100.94 88888.00 2015-07-29 05:02:48.000 210 33713.85 51.92 17100.94 88888.00 2015-07-29 05:02:49.000 210 33713.85 51.94 17100.93 88888.00 2015-07-29 05:02:50.000 210 33713.88 51.98 17100.96 37803.02 2015-07-29 05:02:51.000 210 33713.88 51.97 17100.97 88888.00 2015-07-29 05:02:52.000 210 33713.88 51.97 17100.97 88888.00 2015-07-29 05:02:53.000 210 33713.91 51.98 17100.99 88888.00 2015-07-29 05:02:54.000 210 33713.90 52.02 17100.98 88888.00 2015-07-29 05:02:55.000 210 33713.89 52.04 17100.94 37803.03 2015-07-29 05:02:56.000 210 33713.86 52.00 17100.93 88888.00 2015-07-29 05:02:57.000 210 33713.86 51.96 17100.95 88888.00 2015-07-29 05:02:58.000 210 33713.85 51.93 17100.94 88888.00 2015-07-29 05:02:59.000 210 33713.87 51.95 17100.90 88888.00 2015-07-29 05:03:00.000 210 33713.87 51.96 17100.93 37803.06 2015-07-29 05:03:01.000 210 33713.87 51.94 17100.98 88888.00 2015-07-29 05:03:02.000 210 33713.87 51.96 17100.98 88888.00 2015-07-29 05:03:03.000 210 33713.87 52.02 17100.97 88888.00 2015-07-29 05:03:04.000 210 33713.89 52.01 17100.94 88888.00 2015-07-29 05:03:05.000 210 33713.90 52.01 17100.98 37803.10 2015-07-29 05:03:06.000 210 33713.94 51.99 17100.96 88888.00 2015-07-29 05:03:07.000 210 33713.94 52.01 17100.96 88888.00 2015-07-29 05:03:08.000 210 33713.95 52.01 17100.98 88888.00 2015-07-29 05:03:09.000 210 33713.96 51.99 17100.97 88888.00 2015-07-29 05:03:10.000 210 33713.96 51.98 17100.98 37803.20 2015-07-29 05:03:11.000 210 33713.96 52.01 17100.96 88888.00 2015-07-29 05:03:12.000 210 33713.91 52.02 17100.96 88888.00 2015-07-29 05:03:13.000 210 33713.91 52.01 17100.96 88888.00 2015-07-29 05:03:14.000 210 33713.93 52.02 17100.97 88888.00 2015-07-29 05:03:15.000 210 33713.93 52.00 17100.96 37803.16 2015-07-29 05:03:16.000 210 33713.93 52.00 17100.99 88888.00 2015-07-29 05:03:17.000 210 33713.95 52.06 17100.94 88888.00 2015-07-29 05:03:18.000 210 33713.93 52.10 17100.94 88888.00 2015-07-29 05:03:19.000 210 33713.91 52.07 17100.94 88888.00 2015-07-29 05:03:20.000 210 33713.92 52.04 17100.97 37803.17 2015-07-29 05:03:21.000 210 33713.93 52.03 17100.97 88888.00 2015-07-29 05:03:22.000 210 33713.95 52.07 17100.97 88888.00 2015-07-29 05:03:23.000 210 33713.95 52.11 17100.95 88888.00 2015-07-29 05:03:24.000 210 33713.95 52.10 17100.94 88888.00 2015-07-29 05:03:25.000 210 33713.96 52.10 17100.98 37803.14 2015-07-29 05:03:26.000 210 33713.95 52.06 17100.97 88888.00 2015-07-29 05:03:27.000 210 33713.93 52.07 17100.95 88888.00 2015-07-29 05:03:28.000 210 33713.93 52.07 17100.97 88888.00 2015-07-29 05:03:29.000 210 33713.89 52.09 17100.96 88888.00 2015-07-29 05:03:30.000 210 33713.86 52.11 17100.95 37803.09 2015-07-29 05:03:31.000 210 33713.88 52.11 17101.00 88888.00 2015-07-29 05:03:32.000 210 33713.90 52.14 17100.99 88888.00 2015-07-29 05:03:33.000 210 33713.90 52.14 17100.99 88888.00 2015-07-29 05:03:34.000 210 33713.88 52.13 17100.95 88888.00 2015-07-29 05:03:35.000 210 33713.90 52.12 17100.98 37803.10 2015-07-29 05:03:36.000 210 33713.91 52.12 17101.00 88888.00 2015-07-29 05:03:37.000 210 33713.91 52.11 17100.97 88888.00 2015-07-29 05:03:38.000 210 33713.91 52.14 17101.00 88888.00 2015-07-29 05:03:39.000 210 33713.90 52.14 17100.99 88888.00 2015-07-29 05:03:40.000 210 33713.94 52.19 17101.00 37802.97 2015-07-29 05:03:41.000 210 33713.97 52.18 17101.00 88888.00 2015-07-29 05:03:42.000 210 33713.93 52.17 17100.99 88888.00 2015-07-29 05:03:43.000 210 33713.91 52.19 17100.98 88888.00 2015-07-29 05:03:44.000 210 33713.95 52.19 17100.99 88888.00 2015-07-29 05:03:45.000 210 33713.97 52.19 17101.00 37803.08 2015-07-29 05:03:46.000 210 33713.96 52.18 17101.03 88888.00 2015-07-29 05:03:47.000 210 33713.95 52.18 17101.03 88888.00 2015-07-29 05:03:48.000 210 33713.98 52.20 17101.01 88888.00 2015-07-29 05:03:49.000 210 33713.98 52.19 17101.03 88888.00 2015-07-29 05:03:50.000 210 33713.93 52.19 17100.99 37803.08 2015-07-29 05:03:51.000 210 33713.92 52.20 17100.96 88888.00 2015-07-29 05:03:52.000 210 33713.96 52.23 17100.97 88888.00 2015-07-29 05:03:53.000 210 33714.01 52.20 17101.02 88888.00 2015-07-29 05:03:54.000 210 33714.04 52.18 17100.98 88888.00 2015-07-29 05:03:55.000 210 33714.06 52.20 17100.99 37803.17 2015-07-29 05:03:56.000 210 33714.06 52.17 17101.01 88888.00 2015-07-29 05:03:57.000 210 33714.04 52.17 17101.01 88888.00 2015-07-29 05:03:58.000 210 33714.08 52.21 17101.00 88888.00 2015-07-29 05:03:59.000 210 33714.12 52.21 17100.99 88888.00 2015-07-29 05:04:00.000 210 33714.12 52.22 17100.98 37803.18 2015-07-29 05:04:01.000 210 33714.15 52.14 17100.98 88888.00 2015-07-29 05:04:02.000 210 33714.18 52.14 17101.00 88888.00 2015-07-29 05:04:03.000 210 33714.19 52.17 17101.03 88888.00 2015-07-29 05:04:04.000 210 33714.17 52.18 17101.03 88888.00 2015-07-29 05:04:05.000 210 33714.17 52.19 17101.00 37803.23 2015-07-29 05:04:06.000 210 33714.19 52.21 17100.96 88888.00 2015-07-29 05:04:07.000 210 33714.20 52.22 17101.00 88888.00 2015-07-29 05:04:08.000 210 33714.19 52.23 17100.99 88888.00 2015-07-29 05:04:09.000 210 33714.18 52.22 17100.99 88888.00 2015-07-29 05:04:10.000 210 33714.21 52.25 17100.98 37803.33 2015-07-29 05:04:11.000 210 33714.18 52.21 17100.99 88888.00 2015-07-29 05:04:12.000 210 33714.18 52.18 17100.96 88888.00 2015-07-29 05:04:13.000 210 33714.17 52.21 17100.98 88888.00 2015-07-29 05:04:14.000 210 33714.18 52.18 17101.02 88888.00 2015-07-29 05:04:15.000 210 33714.16 52.18 17101.01 37803.19 2015-07-29 05:04:16.000 210 33714.17 52.19 17101.03 88888.00 2015-07-29 05:04:17.000 210 33714.13 52.21 17101.05 88888.00 2015-07-29 05:04:18.000 210 33714.15 52.21 17101.05 88888.00 2015-07-29 05:04:19.000 210 33714.17 52.20 17101.05 88888.00 2015-07-29 05:04:20.000 210 33714.18 52.24 17101.09 37803.35 2015-07-29 05:04:21.000 210 33714.18 52.29 17101.11 88888.00 2015-07-29 05:04:22.000 210 33714.13 52.27 17101.09 88888.00 2015-07-29 05:04:23.000 210 33714.12 52.24 17101.05 88888.00 2015-07-29 05:04:24.000 210 33714.15 52.28 17101.07 88888.00 2015-07-29 05:04:25.000 210 33714.20 52.32 17101.08 37803.31 2015-07-29 05:04:26.000 210 33714.22 52.36 17101.12 88888.00 2015-07-29 05:04:27.000 210 33714.18 52.31 17101.08 88888.00 2015-07-29 05:04:28.000 210 33714.18 52.34 17101.06 88888.00 2015-07-29 05:04:29.000 210 33714.17 52.36 17101.08 88888.00 2015-07-29 05:04:30.000 210 33714.17 52.37 17101.08 37803.26 2015-07-29 05:04:31.000 210 33714.20 52.37 17101.10 88888.00 2015-07-29 05:04:32.000 210 33714.19 52.36 17101.14 88888.00 2015-07-29 05:04:33.000 210 33714.18 52.38 17101.13 88888.00 2015-07-29 05:04:34.000 210 33714.16 52.41 17101.16 88888.00 2015-07-29 05:04:35.000 210 33714.13 52.45 17101.16 37803.30 2015-07-29 05:04:36.000 210 33714.12 52.43 17101.16 88888.00 2015-07-29 05:04:37.000 210 33714.18 52.39 17101.12 88888.00 2015-07-29 05:04:38.000 210 33714.20 52.38 17101.13 88888.00 2015-07-29 05:04:39.000 210 33714.19 52.40 17101.14 88888.00 2015-07-29 05:04:40.000 210 33714.16 52.43 17101.14 37803.34 2015-07-29 05:04:41.000 210 33714.14 52.47 17101.10 88888.00 2015-07-29 05:04:42.000 210 33714.16 52.47 17101.11 88888.00 2015-07-29 05:04:43.000 210 33714.21 52.47 17101.13 88888.00 2015-07-29 05:04:44.000 210 33714.21 52.49 17101.14 88888.00 2015-07-29 05:04:45.000 210 33714.18 52.51 17101.10 37803.27 2015-07-29 05:04:46.000 210 33714.18 52.50 17101.14 88888.00 2015-07-29 05:04:47.000 210 33714.16 52.48 17101.12 88888.00 2015-07-29 05:04:48.000 210 33714.17 52.52 17101.14 88888.00 2015-07-29 05:04:49.000 210 33714.18 52.50 17101.11 88888.00 2015-07-29 05:04:50.000 210 33714.15 52.52 17101.08 37803.23 2015-07-29 05:04:51.000 210 33714.14 52.55 17101.09 88888.00 2015-07-29 05:04:52.000 210 33714.13 52.57 17101.12 88888.00 2015-07-29 05:04:53.000 210 33714.16 52.55 17101.10 88888.00 2015-07-29 05:04:54.000 210 33714.17 52.54 17101.15 88888.00 2015-07-29 05:04:55.000 210 33714.18 52.57 17101.15 37803.30 2015-07-29 05:04:56.000 210 33714.19 52.59 17101.14 88888.00 2015-07-29 05:04:57.000 210 33714.19 52.58 17101.11 88888.00 2015-07-29 05:04:58.000 210 33714.18 52.61 17101.13 88888.00 2015-07-29 05:04:59.000 210 33714.22 52.64 17101.15 88888.00 2015-07-29 05:05:00.000 210 33714.23 52.65 17101.16 37803.32 2015-07-29 05:05:01.000 210 33714.28 52.62 17101.16 88888.00 2015-07-29 05:05:02.000 210 33714.28 52.59 17101.18 88888.00 2015-07-29 05:05:03.000 210 33714.24 52.58 17101.14 88888.00 2015-07-29 05:05:04.000 210 33714.26 52.60 17101.14 88888.00 2015-07-29 05:05:05.000 210 33714.24 52.62 17101.16 37803.42 2015-07-29 05:05:06.000 210 33714.23 52.60 17101.18 88888.00 2015-07-29 05:05:07.000 210 33714.25 52.58 17101.14 88888.00 2015-07-29 05:05:08.000 210 33714.27 52.62 17101.14 88888.00 2015-07-29 05:05:09.000 210 33714.31 52.61 17101.14 88888.00 2015-07-29 05:05:10.000 210 33714.31 52.61 17101.16 37803.37 2015-07-29 05:05:11.000 210 33714.29 52.60 17101.14 88888.00 2015-07-29 05:05:12.000 210 33714.30 52.58 17101.16 88888.00 2015-07-29 05:05:13.000 210 33714.31 52.58 17101.17 88888.00 2015-07-29 05:05:14.000 210 33714.33 52.53 17101.18 88888.00 2015-07-29 05:05:15.000 210 33714.33 52.56 17101.18 37803.44 2015-07-29 05:05:16.000 210 33714.33 52.57 17101.18 88888.00 2015-07-29 05:05:17.000 210 33714.27 52.61 17101.16 88888.00 2015-07-29 05:05:18.000 210 33714.30 52.67 17101.16 88888.00 2015-07-29 05:05:19.000 210 33714.33 52.63 17101.16 88888.00 2015-07-29 05:05:20.000 210 33714.32 52.56 17101.13 37803.35 2015-07-29 05:05:21.000 210 33714.28 52.54 17101.11 88888.00 2015-07-29 05:05:22.000 210 33714.23 52.53 17101.12 88888.00 2015-07-29 05:05:23.000 210 33714.24 52.57 17101.13 88888.00 2015-07-29 05:05:24.000 210 33714.29 52.62 17101.16 88888.00 2015-07-29 05:05:25.000 210 33714.28 52.61 17101.11 37803.37 2015-07-29 05:05:26.000 210 33714.28 52.61 17101.11 88888.00 2015-07-29 05:05:27.000 210 33714.29 52.65 17101.14 88888.00 2015-07-29 05:05:28.000 210 33714.31 52.70 17101.13 88888.00 2015-07-29 05:05:29.000 210 33714.33 52.68 17101.15 88888.00 2015-07-29 05:05:30.000 210 33714.28 52.66 17101.16 37803.42 2015-07-29 05:05:31.000 210 33714.25 52.68 17101.16 88888.00 2015-07-29 05:05:32.000 210 33714.29 52.74 17101.15 88888.00 2015-07-29 05:05:33.000 210 33714.29 52.72 17101.15 88888.00 2015-07-29 05:05:34.000 210 33714.31 52.72 17101.20 88888.00 2015-07-29 05:05:35.000 210 33714.29 52.71 17101.17 37803.42 2015-07-29 05:05:36.000 210 33714.28 52.73 17101.13 88888.00 2015-07-29 05:05:37.000 210 33714.25 52.74 17101.13 88888.00 2015-07-29 05:05:38.000 210 33714.25 52.75 17101.16 88888.00 2015-07-29 05:05:39.000 210 33714.26 52.82 17101.14 88888.00 2015-07-29 05:05:40.000 210 33714.29 52.86 17101.18 37803.40 2015-07-29 05:05:41.000 210 33714.26 52.81 17101.18 88888.00 2015-07-29 05:05:42.000 210 33714.27 52.81 17101.15 88888.00 2015-07-29 05:05:43.000 210 33714.30 52.86 17101.17 88888.00 2015-07-29 05:05:44.000 210 33714.28 52.87 17101.14 88888.00 2015-07-29 05:05:45.000 210 33714.27 52.90 17101.14 37803.43 2015-07-29 05:05:46.000 210 33714.25 52.89 17101.13 88888.00 2015-07-29 05:05:47.000 210 33714.26 52.89 17101.15 88888.00 2015-07-29 05:05:48.000 210 33714.24 52.90 17101.17 88888.00 2015-07-29 05:05:49.000 210 33714.24 52.92 17101.18 88888.00 2015-07-29 05:05:50.000 210 33714.25 52.94 17101.19 37803.42 2015-07-29 05:05:51.000 210 33714.23 52.95 17101.17 88888.00 2015-07-29 05:05:52.000 210 33714.25 52.92 17101.19 88888.00 2015-07-29 05:05:53.000 210 33714.19 52.93 17101.19 88888.00 2015-07-29 05:05:54.000 210 33714.18 52.95 17101.14 88888.00 2015-07-29 05:05:55.000 210 33714.22 52.97 17101.12 37803.43 2015-07-29 05:05:56.000 210 33714.20 52.98 17101.12 88888.00 2015-07-29 05:05:57.000 210 33714.17 52.96 17101.13 88888.00 2015-07-29 05:05:58.000 210 33714.17 52.98 17101.14 88888.00 2015-07-29 05:05:59.000 210 33714.18 52.98 17101.14 88888.00 2015-07-29 05:06:00.000 210 33714.16 53.00 17101.13 37803.34 2015-07-29 05:06:01.000 210 33714.16 52.99 17101.13 88888.00 2015-07-29 05:06:02.000 210 33714.15 52.95 17101.16 88888.00 2015-07-29 05:06:03.000 210 33714.17 52.96 17101.19 88888.00 2015-07-29 05:06:04.000 210 33714.19 52.98 17101.17 88888.00 2015-07-29 05:06:05.000 210 33714.23 52.98 17101.18 37803.39 2015-07-29 05:06:06.000 210 33714.21 52.97 17101.18 88888.00 2015-07-29 05:06:07.000 210 33714.23 52.97 17101.22 88888.00 2015-07-29 05:06:08.000 210 33714.24 53.02 17101.21 88888.00 2015-07-29 05:06:09.000 210 33714.18 53.05 17101.16 88888.00 2015-07-29 05:06:10.000 210 33714.19 53.04 17101.15 37803.41 2015-07-29 05:06:11.000 210 33714.21 53.03 17101.18 88888.00 2015-07-29 05:06:12.000 210 33714.21 53.00 17101.21 88888.00 2015-07-29 05:06:13.000 210 33714.21 53.01 17101.21 88888.00 2015-07-29 05:06:14.000 210 33714.22 53.01 17101.18 88888.00 2015-07-29 05:06:15.000 210 33714.23 53.04 17101.18 37803.47 2015-07-29 05:06:16.000 210 33714.25 53.05 17101.22 88888.00 2015-07-29 05:06:17.000 210 33714.27 53.09 17101.20 88888.00 2015-07-29 05:06:18.000 210 33714.26 53.07 17101.20 88888.00 2015-07-29 05:06:19.000 210 33714.22 53.06 17101.21 88888.00 2015-07-29 05:06:20.000 210 33714.19 53.06 17101.22 37803.40 2015-07-29 05:06:21.000 210 33714.22 53.07 17101.20 88888.00 2015-07-29 05:06:22.000 210 33714.24 53.05 17101.17 88888.00 2015-07-29 05:06:23.000 210 33714.23 53.03 17101.22 88888.00 2015-07-29 05:06:24.000 210 33714.25 53.04 17101.22 88888.00 2015-07-29 05:06:25.000 210 33714.22 53.01 17101.21 37803.50 2015-07-29 05:06:26.000 210 33714.24 53.06 17101.22 88888.00 2015-07-29 05:06:27.000 210 33714.23 53.05 17101.19 88888.00 2015-07-29 05:06:28.000 210 33714.24 53.05 17101.19 88888.00 2015-07-29 05:06:29.000 210 33714.29 53.07 17101.23 88888.00 2015-07-29 05:06:30.000 210 33714.28 53.09 17101.24 37803.49 2015-07-29 05:06:31.000 210 33714.31 53.09 17101.24 88888.00 2015-07-29 05:06:32.000 210 33714.26 53.10 17101.22 88888.00 2015-07-29 05:06:33.000 210 33714.26 53.08 17101.20 88888.00 2015-07-29 05:06:34.000 210 33714.26 53.06 17101.22 88888.00 2015-07-29 05:06:35.000 210 33714.27 53.05 17101.20 37803.44 2015-07-29 05:06:36.000 210 33714.31 53.07 17101.16 88888.00 2015-07-29 05:06:37.000 210 33714.28 53.07 17101.15 88888.00 2015-07-29 05:06:38.000 210 33714.28 53.02 17101.16 88888.00 2015-07-29 05:06:39.000 210 33714.30 53.05 17101.19 88888.00 2015-07-29 05:06:40.000 210 33714.28 53.15 17101.16 37803.57 2015-07-29 05:06:41.000 210 33714.26 53.16 17101.20 88888.00 2015-07-29 05:06:42.000 210 33714.23 53.11 17101.19 88888.00 2015-07-29 05:06:43.000 210 33714.28 53.12 17101.19 88888.00 2015-07-29 05:06:44.000 210 33714.34 53.14 17101.23 88888.00 2015-07-29 05:06:45.000 210 33714.31 53.13 17101.25 37803.56 2015-07-29 05:06:46.000 210 33714.33 53.18 17101.25 88888.00 2015-07-29 05:06:47.000 210 33714.32 53.17 17101.23 88888.00 2015-07-29 05:06:48.000 210 33714.27 53.16 17101.23 88888.00 2015-07-29 05:06:49.000 210 33714.29 53.17 17101.21 88888.00 2015-07-29 05:06:50.000 210 33714.29 53.17 17101.18 37803.49 2015-07-29 05:06:51.000 210 33714.32 53.16 17101.17 88888.00 2015-07-29 05:06:52.000 210 33714.36 53.20 17101.16 88888.00 2015-07-29 05:06:53.000 210 33714.31 53.16 17101.19 88888.00 2015-07-29 05:06:54.000 210 33714.29 53.17 17101.17 88888.00 2015-07-29 05:06:55.000 210 33714.29 53.21 17101.12 37803.54 2015-07-29 05:06:56.000 210 33714.30 53.25 17101.15 88888.00 2015-07-29 05:06:57.000 210 33714.32 53.23 17101.14 88888.00 2015-07-29 05:06:58.000 210 33714.33 53.20 17101.16 88888.00 2015-07-29 05:06:59.000 210 33714.34 53.19 17101.16 88888.00 2015-07-29 05:07:00.000 210 33714.35 53.21 17101.17 37803.60 2015-07-29 05:07:01.000 210 33714.36 53.20 17101.17 88888.00 2015-07-29 05:07:02.000 210 33714.35 53.14 17101.16 88888.00 2015-07-29 05:07:03.000 210 33714.34 53.15 17101.13 88888.00 2015-07-29 05:07:04.000 210 33714.35 53.19 17101.15 88888.00 2015-07-29 05:07:05.000 210 33714.31 53.24 17101.15 37803.53 2015-07-29 05:07:06.000 210 33714.34 53.22 17101.13 88888.00 2015-07-29 05:07:07.000 210 33714.35 53.23 17101.17 88888.00 2015-07-29 05:07:08.000 210 33714.34 53.22 17101.17 88888.00 2015-07-29 05:07:09.000 210 33714.31 53.22 17101.18 88888.00 2015-07-29 05:07:10.000 210 33714.33 53.26 17101.15 37803.55 2015-07-29 05:07:11.000 210 33714.32 53.28 17101.16 88888.00 2015-07-29 05:07:12.000 210 33714.28 53.27 17101.17 88888.00 2015-07-29 05:07:13.000 210 33714.25 53.30 17101.14 88888.00 2015-07-29 05:07:14.000 210 33714.27 53.34 17101.14 88888.00 2015-07-29 05:07:15.000 210 33714.29 53.34 17101.15 37803.56 2015-07-29 05:07:16.000 210 33714.29 53.36 17101.15 88888.00 2015-07-29 05:07:17.000 210 33714.27 53.38 17101.15 88888.00 2015-07-29 05:07:18.000 210 33714.21 53.39 17101.17 88888.00 2015-07-29 05:07:19.000 210 33714.19 53.41 17101.18 88888.00 2015-07-29 05:07:20.000 210 33714.22 53.39 17101.17 37803.58 2015-07-29 05:07:21.000 210 33714.25 53.38 17101.20 88888.00 2015-07-29 05:07:22.000 210 33714.27 53.38 17101.23 88888.00 2015-07-29 05:07:23.000 210 33714.26 53.36 17101.21 88888.00 2015-07-29 05:07:24.000 210 33714.25 53.39 17101.20 88888.00 2015-07-29 05:07:25.000 210 33714.24 53.40 17101.19 37803.45 2015-07-29 05:07:26.000 210 33714.25 53.39 17101.19 88888.00 2015-07-29 05:07:27.000 210 33714.23 53.46 17101.20 88888.00 2015-07-29 05:07:28.000 210 33714.20 53.49 17101.19 88888.00 2015-07-29 05:07:29.000 210 33714.16 53.53 17101.20 88888.00 2015-07-29 05:07:30.000 210 33714.13 53.49 17101.20 37803.44 2015-07-29 05:07:31.000 210 33714.12 53.49 17101.20 88888.00 2015-07-29 05:07:32.000 210 33714.12 53.47 17101.23 88888.00 2015-07-29 05:07:33.000 210 33714.13 53.45 17101.23 88888.00 2015-07-29 05:07:34.000 210 33714.12 53.47 17101.21 88888.00 2015-07-29 05:07:35.000 210 33714.12 53.48 17101.19 37803.35 2015-07-29 05:07:36.000 210 33714.13 53.51 17101.21 88888.00 2015-07-29 05:07:37.000 210 33714.15 53.48 17101.19 88888.00 2015-07-29 05:07:38.000 210 33714.14 53.48 17101.18 88888.00 2015-07-29 05:07:39.000 210 33714.11 53.48 17101.21 88888.00 2015-07-29 05:07:40.000 210 33714.12 53.49 17101.24 37803.42 2015-07-29 05:07:41.000 210 33714.15 53.53 17101.26 88888.00 2015-07-29 05:07:42.000 210 33714.13 53.56 17101.21 88888.00 2015-07-29 05:07:43.000 210 33714.16 53.57 17101.18 88888.00 2015-07-29 05:07:44.000 210 33714.18 53.60 17101.16 88888.00 2015-07-29 05:07:45.000 210 33714.14 53.62 17101.15 37803.40 2015-07-29 05:07:46.000 210 33714.11 53.60 17101.19 88888.00 2015-07-29 05:07:47.000 210 33714.12 53.64 17101.22 88888.00 2015-07-29 05:07:48.000 210 33714.13 53.66 17101.20 88888.00 2015-07-29 05:07:49.000 210 33714.10 53.66 17101.22 88888.00 2015-07-29 05:07:50.000 210 33714.15 53.70 17101.23 37803.40 2015-07-29 05:07:51.000 210 33714.08 53.70 17101.19 88888.00 2015-07-29 05:07:52.000 210 33714.09 53.74 17101.21 88888.00 2015-07-29 05:07:53.000 210 33714.08 53.74 17101.24 88888.00 2015-07-29 05:07:54.000 210 33714.11 53.72 17101.31 88888.00 2015-07-29 05:07:55.000 210 33714.14 53.76 17101.25 37803.35 2015-07-29 05:07:56.000 210 33714.18 53.81 17101.23 88888.00 2015-07-29 05:07:57.000 210 33714.15 53.82 17101.20 88888.00 2015-07-29 05:07:58.000 210 33714.10 53.79 17101.21 88888.00 2015-07-29 05:07:59.000 210 33714.12 53.78 17101.22 88888.00 2015-07-29 05:08:00.000 210 33714.13 53.80 17101.23 37803.35 2015-07-29 05:08:01.000 210 33714.11 53.81 17101.23 88888.00 2015-07-29 05:08:02.000 210 33714.11 53.84 17101.24 88888.00 2015-07-29 05:08:03.000 210 33714.13 53.84 17101.25 88888.00 2015-07-29 05:08:04.000 210 33714.17 53.84 17101.26 88888.00 2015-07-29 05:08:05.000 210 33714.18 53.87 17101.25 37803.40 2015-07-29 05:08:06.000 210 33714.21 53.86 17101.27 88888.00 2015-07-29 05:08:07.000 210 33714.19 53.81 17101.26 88888.00 2015-07-29 05:08:08.000 210 33714.17 53.84 17101.23 88888.00 2015-07-29 05:08:09.000 210 33714.19 53.84 17101.27 88888.00 2015-07-29 05:08:10.000 210 33714.19 53.84 17101.27 37803.47 2015-07-29 05:08:11.000 210 33714.23 53.83 17101.27 88888.00 2015-07-29 05:08:12.000 210 33714.24 53.80 17101.25 88888.00 2015-07-29 05:08:13.000 210 33714.19 53.81 17101.25 88888.00 2015-07-29 05:08:14.000 210 33714.17 53.84 17101.30 88888.00 2015-07-29 05:08:15.000 210 33714.18 53.84 17101.30 37803.46 2015-07-29 05:08:16.000 210 33714.20 53.87 17101.27 88888.00 2015-07-29 05:08:17.000 210 33714.19 53.88 17101.25 88888.00 2015-07-29 05:08:18.000 210 33714.22 53.90 17101.29 88888.00 2015-07-29 05:08:19.000 210 33714.24 53.93 17101.27 88888.00 2015-07-29 05:08:20.000 210 33714.21 53.89 17101.26 37803.49 2015-07-29 05:08:21.000 210 33714.18 53.86 17101.26 88888.00 2015-07-29 05:08:22.000 210 33714.18 53.85 17101.25 88888.00 2015-07-29 05:08:23.000 210 33714.22 53.87 17101.25 88888.00 2015-07-29 05:08:24.000 210 33714.20 53.90 17101.31 88888.00 2015-07-29 05:08:25.000 210 33714.21 53.92 17101.32 37803.42 2015-07-29 05:08:26.000 210 33714.20 53.97 17101.29 88888.00 2015-07-29 05:08:27.000 210 33714.18 53.93 17101.27 88888.00 2015-07-29 05:08:28.000 210 33714.18 53.95 17101.27 88888.00 2015-07-29 05:08:29.000 210 33714.17 53.97 17101.27 88888.00 2015-07-29 05:08:30.000 210 33714.13 53.93 17101.28 37803.48 2015-07-29 05:08:31.000 210 33714.15 53.90 17101.28 88888.00 2015-07-29 05:08:32.000 210 33714.18 53.92 17101.26 88888.00 2015-07-29 05:08:33.000 210 33714.16 53.96 17101.24 88888.00 2015-07-29 05:08:34.000 210 33714.17 53.96 17101.20 88888.00 2015-07-29 05:08:35.000 210 33714.16 53.99 17101.25 37803.42 2015-07-29 05:08:36.000 210 33714.16 53.96 17101.32 88888.00 2015-07-29 05:08:37.000 210 33714.17 53.96 17101.30 88888.00 2015-07-29 05:08:38.000 210 33714.13 53.94 17101.29 88888.00 2015-07-29 05:08:39.000 210 33714.11 53.95 17101.27 88888.00 2015-07-29 05:08:40.000 210 33714.12 53.98 17101.27 37803.41 2015-07-29 05:08:41.000 210 33714.07 53.98 17101.27 88888.00 2015-07-29 05:08:42.000 210 33714.10 54.01 17101.23 88888.00 2015-07-29 05:08:43.000 210 33714.12 54.01 17101.26 88888.00 2015-07-29 05:08:44.000 210 33714.10 53.98 17101.24 88888.00 2015-07-29 05:08:45.000 210 33714.09 53.98 17101.28 37803.48 2015-07-29 05:08:46.000 210 33714.12 54.02 17101.30 88888.00 2015-07-29 05:08:47.000 210 33714.10 54.01 17101.29 88888.00 2015-07-29 05:08:48.000 210 33714.08 54.02 17101.32 88888.00 2015-07-29 05:08:49.000 210 33714.09 54.02 17101.35 88888.00 2015-07-29 05:08:50.000 210 33714.09 54.04 17101.31 37803.37 2015-07-29 05:08:51.000 210 33714.12 54.03 17101.28 88888.00 2015-07-29 05:08:52.000 210 33714.13 54.07 17101.29 88888.00 2015-07-29 05:08:53.000 210 33714.13 54.09 17101.28 88888.00 2015-07-29 05:08:54.000 210 33714.16 54.11 17101.31 88888.00 2015-07-29 05:08:55.000 210 33714.12 54.14 17101.31 37803.47 2015-07-29 05:08:56.000 210 33714.10 54.10 17101.31 88888.00 2015-07-29 05:08:57.000 210 33714.09 54.08 17101.31 88888.00 2015-07-29 05:08:58.000 210 33714.10 54.08 17101.33 88888.00 2015-07-29 05:08:59.000 210 33714.07 54.08 17101.30 88888.00 2015-07-29 05:09:00.000 210 33714.12 54.13 17101.32 37803.40 2015-07-29 05:09:01.000 210 33714.14 54.13 17101.34 88888.00 2015-07-29 05:09:02.000 210 33714.13 54.15 17101.33 88888.00 2015-07-29 05:09:03.000 210 33714.10 54.13 17101.35 88888.00 2015-07-29 05:09:04.000 210 33714.11 54.17 17101.35 88888.00 2015-07-29 05:09:05.000 210 33714.11 54.16 17101.30 37803.46 2015-07-29 05:09:06.000 210 33714.14 54.23 17101.33 88888.00 2015-07-29 05:09:07.000 210 33714.13 54.21 17101.33 88888.00 2015-07-29 05:09:08.000 210 33714.18 54.26 17101.32 88888.00 2015-07-29 05:09:09.000 210 33714.18 54.29 17101.33 88888.00 2015-07-29 05:09:10.000 210 33714.15 54.29 17101.32 37803.45 2015-07-29 05:09:11.000 210 33714.13 54.32 17101.32 88888.00 2015-07-29 05:09:12.000 210 33714.13 54.30 17101.36 88888.00 2015-07-29 05:09:13.000 210 33714.10 54.25 17101.36 88888.00 2015-07-29 05:09:14.000 210 33714.12 54.27 17101.30 88888.00 2015-07-29 05:09:15.000 210 33714.13 54.25 17101.32 37803.38 2015-07-29 05:09:16.000 210 33714.14 54.27 17101.32 88888.00 2015-07-29 05:09:17.000 210 33714.11 54.30 17101.33 88888.00 2015-07-29 05:09:18.000 210 33714.11 54.28 17101.34 88888.00 2015-07-29 05:09:19.000 210 33714.11 54.29 17101.37 88888.00 2015-07-29 05:09:20.000 210 33714.07 54.29 17101.36 37803.47 2015-07-29 05:09:21.000 210 33714.05 54.26 17101.35 88888.00 2015-07-29 05:09:22.000 210 33714.11 54.31 17101.33 88888.00 2015-07-29 05:09:23.000 210 33714.15 54.34 17101.29 88888.00 2015-07-29 05:09:24.000 210 33714.13 54.34 17101.32 88888.00 2015-07-29 05:09:25.000 210 33714.12 54.34 17101.33 37803.45 2015-07-29 05:09:26.000 210 33714.11 54.27 17101.37 88888.00 2015-07-29 05:09:27.000 210 33714.16 54.29 17101.41 88888.00 2015-07-29 05:09:28.000 210 33714.19 54.28 17101.34 88888.00 2015-07-29 05:09:29.000 210 33714.19 54.30 17101.32 88888.00 2015-07-29 05:09:30.000 210 33714.21 54.29 17101.32 37803.49 2015-07-29 05:09:31.000 210 33714.21 54.29 17101.33 88888.00 2015-07-29 05:09:32.000 210 33714.19 54.24 17101.37 88888.00 2015-07-29 05:09:33.000 210 33714.22 54.27 17101.39 88888.00 2015-07-29 05:09:34.000 210 33714.28 54.32 17101.40 88888.00 2015-07-29 05:09:35.000 210 33714.29 54.38 17101.40 37803.56 2015-07-29 05:09:36.000 210 33714.26 54.40 17101.40 88888.00 2015-07-29 05:09:37.000 210 33714.26 54.40 17101.40 88888.00 2015-07-29 05:09:38.000 210 33714.32 54.38 17101.38 88888.00 2015-07-29 05:09:39.000 210 33714.29 54.37 17101.38 88888.00 2015-07-29 05:09:40.000 210 33714.27 54.38 17101.38 37803.58 2015-07-29 05:09:41.000 210 33714.25 54.37 17101.36 88888.00 2015-07-29 05:09:42.000 210 33714.25 54.33 17101.34 88888.00 2015-07-29 05:09:43.000 210 33714.25 54.35 17101.31 88888.00 2015-07-29 05:09:44.000 210 33714.24 54.39 17101.33 88888.00 2015-07-29 05:09:45.000 210 33714.25 54.39 17101.34 37803.57 2015-07-29 05:09:46.000 210 33714.25 54.41 17101.35 88888.00 2015-07-29 05:09:47.000 210 33714.23 54.40 17101.32 88888.00 2015-07-29 05:09:48.000 210 33714.22 54.42 17101.31 88888.00 2015-07-29 05:09:49.000 210 33714.25 54.46 17101.30 88888.00 2015-07-29 05:09:50.000 210 33714.21 54.41 17101.32 37803.58 2015-07-29 05:09:51.000 210 33714.23 54.40 17101.33 88888.00 2015-07-29 05:09:52.000 210 33714.25 54.44 17101.31 88888.00 2015-07-29 05:09:53.000 210 33714.27 54.42 17101.30 88888.00 2015-07-29 05:09:54.000 210 33714.31 54.41 17101.29 88888.00 2015-07-29 05:09:55.000 210 33714.35 54.44 17101.28 37803.59 2015-07-29 05:09:56.000 210 33714.34 54.41 17101.27 88888.00 2015-07-29 05:09:57.000 210 33714.32 54.39 17101.32 88888.00 2015-07-29 05:09:58.000 210 33714.30 54.43 17101.36 88888.00 2015-07-29 05:09:59.000 210 33714.31 54.44 17101.37 88888.00 2015-07-29 05:10:00.000 210 33714.30 54.48 17101.29 37803.58 2015-07-29 05:10:01.000 210 33714.30 54.48 17101.27 88888.00 2015-07-29 05:10:02.000 210 33714.34 54.45 17101.25 88888.00 2015-07-29 05:10:03.000 210 33714.34 54.49 17101.26 88888.00 2015-07-29 05:10:04.000 210 33714.36 54.48 17101.29 88888.00 2015-07-29 05:10:05.000 210 33714.35 54.49 17101.29 37803.62 2015-07-29 05:10:06.000 210 33714.38 54.50 17101.32 88888.00 2015-07-29 05:10:07.000 210 33714.42 54.48 17101.31 88888.00 2015-07-29 05:10:08.000 210 33714.40 54.49 17101.33 88888.00 2015-07-29 05:10:09.000 210 33714.38 54.49 17101.31 88888.00 2015-07-29 05:10:10.000 210 33714.36 54.52 17101.33 37803.63 2015-07-29 05:10:11.000 210 33714.35 54.55 17101.37 88888.00 2015-07-29 05:10:12.000 210 33714.37 54.55 17101.36 88888.00 2015-07-29 05:10:13.000 210 33714.40 54.55 17101.31 88888.00 2015-07-29 05:10:14.000 210 33714.38 54.54 17101.31 88888.00 2015-07-29 05:10:15.000 210 33714.32 54.57 17101.31 37803.72 2015-07-29 05:10:16.000 210 33714.35 54.59 17101.30 88888.00 2015-07-29 05:10:17.000 210 33714.39 54.55 17101.29 88888.00 2015-07-29 05:10:18.000 210 33714.40 54.53 17101.30 88888.00 2015-07-29 05:10:19.000 210 33714.35 54.56 17101.29 88888.00 2015-07-29 05:10:20.000 210 33714.35 54.58 17101.31 37803.59 2015-07-29 05:10:21.000 210 33714.40 54.57 17101.35 88888.00 2015-07-29 05:10:22.000 210 33714.38 54.59 17101.35 88888.00 2015-07-29 05:10:23.000 210 33714.39 54.58 17101.36 88888.00 2015-07-29 05:10:24.000 210 33714.39 54.57 17101.33 88888.00 2015-07-29 05:10:25.000 210 33714.35 54.60 17101.33 37803.67 2015-07-29 05:10:26.000 210 33714.35 54.61 17101.35 88888.00 2015-07-29 05:10:27.000 210 33714.36 54.62 17101.37 88888.00 2015-07-29 05:10:28.000 210 33714.35 54.61 17101.33 88888.00 2015-07-29 05:10:29.000 210 33714.37 54.63 17101.33 88888.00 2015-07-29 05:10:30.000 210 33714.34 54.63 17101.33 37803.63 2015-07-29 05:10:31.000 210 33714.34 54.66 17101.31 88888.00 2015-07-29 05:10:32.000 210 33714.42 54.68 17101.36 88888.00 2015-07-29 05:10:33.000 210 33714.43 54.72 17101.39 88888.00 2015-07-29 05:10:34.000 210 33714.43 54.74 17101.38 88888.00 2015-07-29 05:10:35.000 210 33714.42 54.71 17101.33 37803.70 2015-07-29 05:10:36.000 210 33714.47 54.75 17101.31 88888.00 2015-07-29 05:10:37.000 210 33714.46 54.75 17101.32 88888.00 2015-07-29 05:10:38.000 210 33714.44 54.75 17101.26 88888.00 2015-07-29 05:10:39.000 210 33714.48 54.77 17101.29 88888.00 2015-07-29 05:10:40.000 210 33714.47 54.74 17101.30 37803.70 2015-07-29 05:10:41.000 210 33714.45 54.79 17101.30 88888.00 2015-07-29 05:10:42.000 210 33714.49 54.84 17101.31 88888.00 2015-07-29 05:10:43.000 210 33714.51 54.81 17101.32 88888.00 2015-07-29 05:10:44.000 210 33714.49 54.78 17101.32 88888.00 2015-07-29 05:10:45.000 210 33714.51 54.78 17101.36 37803.73 2015-07-29 05:10:46.000 210 33714.53 54.81 17101.37 88888.00 2015-07-29 05:10:47.000 210 33714.53 54.81 17101.38 88888.00 2015-07-29 05:10:48.000 210 33714.51 54.77 17101.35 88888.00 2015-07-29 05:10:49.000 210 33714.50 54.79 17101.36 88888.00 2015-07-29 05:10:50.000 210 33714.50 54.81 17101.35 37803.70 2015-07-29 05:10:51.000 210 33714.51 54.82 17101.32 88888.00 2015-07-29 05:10:52.000 210 33714.51 54.82 17101.30 88888.00 2015-07-29 05:10:53.000 210 33714.52 54.82 17101.35 88888.00 2015-07-29 05:10:54.000 210 33714.52 54.82 17101.36 88888.00 2015-07-29 05:10:55.000 210 33714.52 54.86 17101.35 37803.68 2015-07-29 05:10:56.000 210 33714.53 54.83 17101.33 88888.00 2015-07-29 05:10:57.000 210 33714.56 54.79 17101.34 88888.00 2015-07-29 05:10:58.000 210 33714.57 54.76 17101.36 88888.00 2015-07-29 05:10:59.000 210 33714.58 54.78 17101.33 88888.00 2015-07-29 05:11:00.000 210 33714.56 54.79 17101.33 37803.75 2015-07-29 05:11:01.000 210 33714.56 54.77 17101.36 88888.00 2015-07-29 05:11:02.000 210 33714.61 54.81 17101.36 88888.00 2015-07-29 05:11:03.000 210 33714.60 54.86 17101.35 88888.00 2015-07-29 05:11:04.000 210 33714.58 54.87 17101.36 88888.00 2015-07-29 05:11:05.000 210 33714.61 54.84 17101.38 37803.84 2015-07-29 05:11:06.000 210 33714.59 54.84 17101.40 88888.00 2015-07-29 05:11:07.000 210 33714.62 54.85 17101.40 88888.00 2015-07-29 05:11:08.000 210 33714.58 54.81 17101.38 88888.00 2015-07-29 05:11:09.000 210 33714.57 54.84 17101.35 88888.00 2015-07-29 05:11:10.000 210 33714.55 54.88 17101.36 37803.86 2015-07-29 05:11:11.000 210 33714.55 54.88 17101.37 88888.00 2015-07-29 05:11:12.000 210 33714.58 54.89 17101.39 88888.00 2015-07-29 05:11:13.000 210 33714.61 54.88 17101.35 88888.00 2015-07-29 05:11:14.000 210 33714.66 54.87 17101.36 88888.00 2015-07-29 05:11:15.000 210 33714.63 54.85 17101.36 37803.84 2015-07-29 05:11:16.000 210 33714.59 54.79 17101.34 88888.00 2015-07-29 05:11:17.000 210 33714.59 54.80 17101.35 88888.00 2015-07-29 05:11:18.000 210 33714.60 54.82 17101.36 88888.00 2015-07-29 05:11:19.000 210 33714.60 54.85 17101.38 88888.00 2015-07-29 05:11:20.000 210 33714.59 54.80 17101.42 37803.78 2015-07-29 05:11:21.000 210 33714.60 54.84 17101.43 88888.00 2015-07-29 05:11:22.000 210 33714.65 54.87 17101.43 88888.00 2015-07-29 05:11:23.000 210 33714.67 54.86 17101.42 88888.00 2015-07-29 05:11:24.000 210 33714.67 54.89 17101.40 88888.00 2015-07-29 05:11:25.000 210 33714.65 54.91 17101.38 37803.79 2015-07-29 05:11:26.000 210 33714.60 54.88 17101.42 88888.00 2015-07-29 05:11:27.000 210 33714.58 54.89 17101.43 88888.00 2015-07-29 05:11:28.000 210 33714.56 54.92 17101.42 88888.00 2015-07-29 05:11:29.000 210 33714.59 54.95 17101.39 88888.00 2015-07-29 05:11:30.000 210 33714.58 54.94 17101.39 37803.87 2015-07-29 05:11:31.000 210 33714.61 54.96 17101.38 88888.00 2015-07-29 05:11:32.000 210 33714.58 55.01 17101.40 88888.00 2015-07-29 05:11:33.000 210 33714.56 54.99 17101.40 88888.00 2015-07-29 05:11:34.000 210 33714.56 54.96 17101.38 88888.00 2015-07-29 05:11:35.000 210 33714.55 55.01 17101.38 37803.78 2015-07-29 05:11:36.000 210 33714.56 54.94 17101.39 88888.00 2015-07-29 05:11:37.000 210 33714.58 55.01 17101.42 88888.00 2015-07-29 05:11:38.000 210 33714.57 55.06 17101.41 88888.00 2015-07-29 05:11:39.000 210 33714.59 55.07 17101.41 88888.00 2015-07-29 05:11:40.000 210 33714.58 55.08 17101.37 37803.78 2015-07-29 05:11:41.000 210 33714.56 55.07 17101.37 88888.00 2015-07-29 05:11:42.000 210 33714.55 55.04 17101.35 88888.00 2015-07-29 05:11:43.000 210 33714.53 55.07 17101.33 88888.00 2015-07-29 05:11:44.000 210 33714.51 55.10 17101.32 88888.00 2015-07-29 05:11:45.000 210 33714.52 55.10 17101.39 37803.81 2015-07-29 05:11:46.000 210 33714.55 55.14 17101.42 88888.00 2015-07-29 05:11:47.000 210 33714.52 55.10 17101.39 88888.00 2015-07-29 05:11:48.000 210 33714.50 55.13 17101.38 88888.00 2015-07-29 05:11:49.000 210 33714.50 55.13 17101.38 88888.00 2015-07-29 05:11:50.000 210 33714.53 55.19 17101.38 37803.83 2015-07-29 05:11:51.000 210 33714.53 55.23 17101.41 88888.00 2015-07-29 05:11:52.000 210 33714.58 55.20 17101.39 88888.00 2015-07-29 05:11:53.000 210 33714.58 55.21 17101.39 88888.00 2015-07-29 05:11:54.000 210 33714.57 55.25 17101.41 88888.00 2015-07-29 05:11:55.000 210 33714.60 55.25 17101.39 37803.76 2015-07-29 05:11:56.000 210 33714.61 55.24 17101.44 88888.00 2015-07-29 05:11:57.000 210 33714.61 55.27 17101.42 88888.00 2015-07-29 05:11:58.000 210 33714.64 55.30 17101.44 88888.00 2015-07-29 05:11:59.000 210 33714.63 55.32 17101.39 88888.00 2015-07-29 05:12:00.000 210 33714.63 55.32 17101.41 37803.90 2015-07-29 05:12:01.000 210 33714.63 55.32 17101.44 88888.00 2015-07-29 05:12:02.000 210 33714.63 55.29 17101.42 88888.00 2015-07-29 05:12:03.000 210 33714.63 55.27 17101.39 88888.00 2015-07-29 05:12:04.000 210 33714.62 55.25 17101.38 88888.00 2015-07-29 05:12:05.000 210 33714.58 55.26 17101.40 37803.91 2015-07-29 05:12:06.000 210 33714.57 55.23 17101.41 88888.00 2015-07-29 05:12:07.000 210 33714.61 55.22 17101.38 88888.00 2015-07-29 05:12:08.000 210 33714.65 55.27 17101.35 88888.00 2015-07-29 05:12:09.000 210 33714.68 55.29 17101.38 88888.00 2015-07-29 05:12:10.000 210 33714.66 55.29 17101.40 37803.86 2015-07-29 05:12:11.000 210 33714.64 55.31 17101.40 88888.00 2015-07-29 05:12:12.000 210 33714.68 55.37 17101.41 88888.00 2015-07-29 05:12:13.000 210 33714.71 55.40 17101.40 88888.00 2015-07-29 05:12:14.000 210 33714.69 55.38 17101.39 88888.00 2015-07-29 05:12:15.000 210 33714.69 55.34 17101.38 37803.96 2015-07-29 05:12:16.000 210 33714.72 55.31 17101.40 88888.00 2015-07-29 05:12:17.000 210 33714.70 55.33 17101.38 88888.00 2015-07-29 05:12:18.000 210 33714.72 55.36 17101.36 88888.00 2015-07-29 05:12:19.000 210 33714.68 55.40 17101.35 88888.00 2015-07-29 05:12:20.000 210 33714.68 55.38 17101.38 37803.99 2015-07-29 05:12:21.000 210 33714.70 55.40 17101.37 88888.00 2015-07-29 05:12:22.000 210 33714.67 55.39 17101.41 88888.00 2015-07-29 05:12:23.000 210 33714.70 55.41 17101.42 88888.00 2015-07-29 05:12:24.000 210 33714.71 55.46 17101.43 88888.00 2015-07-29 05:12:25.000 210 33714.65 55.40 17101.38 37804.05 2015-07-29 05:12:26.000 210 33714.70 55.35 17101.41 88888.00 2015-07-29 05:12:27.000 210 33714.72 55.40 17101.39 88888.00 2015-07-29 05:12:28.000 210 33714.70 55.41 17101.39 88888.00 2015-07-29 05:12:29.000 210 33714.71 55.42 17101.41 88888.00 2015-07-29 05:12:30.000 210 33714.71 55.47 17101.41 37804.02 2015-07-29 05:12:31.000 210 33714.71 55.48 17101.44 88888.00 2015-07-29 05:12:32.000 210 33714.73 55.47 17101.39 88888.00 2015-07-29 05:12:33.000 210 33714.72 55.47 17101.38 88888.00 2015-07-29 05:12:34.000 210 33714.68 55.48 17101.37 88888.00 2015-07-29 05:12:35.000 210 33714.65 55.51 17101.41 37804.00 2015-07-29 05:12:36.000 210 33714.62 55.51 17101.42 88888.00 2015-07-29 05:12:37.000 210 33714.64 55.50 17101.45 88888.00 2015-07-29 05:12:38.000 210 33714.68 55.55 17101.45 88888.00 2015-07-29 05:12:39.000 210 33714.68 55.59 17101.45 88888.00 2015-07-29 05:12:40.000 210 33714.61 55.57 17101.43 37803.99 2015-07-29 05:12:41.000 210 33714.62 55.62 17101.41 88888.00 2015-07-29 05:12:42.000 210 33714.64 55.64 17101.45 88888.00 2015-07-29 05:12:43.000 210 33714.64 55.69 17101.46 88888.00 2015-07-29 05:12:44.000 210 33714.65 55.73 17101.47 88888.00 2015-07-29 05:12:45.000 210 33714.69 55.71 17101.43 37804.00 2015-07-29 05:12:46.000 210 33714.66 55.77 17101.47 88888.00 2015-07-29 05:12:47.000 210 33714.62 55.75 17101.45 88888.00 2015-07-29 05:12:48.000 210 33714.64 55.70 17101.47 88888.00 2015-07-29 05:12:49.000 210 33714.68 55.74 17101.46 88888.00 2015-07-29 05:12:50.000 210 33714.67 55.78 17101.47 37804.01 2015-07-29 05:12:51.000 210 33714.70 55.80 17101.49 88888.00 2015-07-29 05:12:52.000 210 33714.70 55.75 17101.49 88888.00 2015-07-29 05:12:53.000 210 33714.64 55.79 17101.48 88888.00 2015-07-29 05:12:54.000 210 33714.63 55.82 17101.45 88888.00 2015-07-29 05:12:55.000 210 33714.60 55.81 17101.44 37804.03 2015-07-29 05:12:56.000 210 33714.62 55.84 17101.47 88888.00 2015-07-29 05:12:57.000 210 33714.69 55.89 17101.49 88888.00 2015-07-29 05:12:58.000 210 33714.71 55.91 17101.51 88888.00 2015-07-29 05:12:59.000 210 33714.71 55.89 17101.49 88888.00 2015-07-29 05:13:00.000 210 33714.69 55.88 17101.48 37803.90 2015-07-29 05:13:01.000 210 33714.63 55.87 17101.49 88888.00 2015-07-29 05:13:02.000 210 33714.60 55.87 17101.47 88888.00 2015-07-29 05:13:03.000 210 33714.61 55.88 17101.46 88888.00 2015-07-29 05:13:04.000 210 33714.59 55.89 17101.49 88888.00 2015-07-29 05:13:05.000 210 33714.62 55.91 17101.49 37804.00 2015-07-29 05:13:06.000 210 33714.64 55.94 17101.46 88888.00 2015-07-29 05:13:07.000 210 33714.62 55.95 17101.49 88888.00 2015-07-29 05:13:08.000 210 33714.62 56.00 17101.55 88888.00 2015-07-29 05:13:09.000 210 33714.64 56.02 17101.57 88888.00 2015-07-29 05:13:10.000 210 33714.63 56.00 17101.54 37803.96 2015-07-29 05:13:11.000 210 33714.62 56.01 17101.55 88888.00 2015-07-29 05:13:12.000 210 33714.62 56.02 17101.53 88888.00 2015-07-29 05:13:13.000 210 33714.59 56.01 17101.49 88888.00 2015-07-29 05:13:14.000 210 33714.59 56.02 17101.51 88888.00 2015-07-29 05:13:15.000 210 33714.58 56.03 17101.50 37803.83 2015-07-29 05:13:16.000 210 33714.61 56.05 17101.49 88888.00 2015-07-29 05:13:17.000 210 33714.67 56.09 17101.54 88888.00 2015-07-29 05:13:18.000 210 33714.65 56.09 17101.50 88888.00 2015-07-29 05:13:19.000 210 33714.60 56.08 17101.49 88888.00 2015-07-29 05:13:20.000 210 33714.62 56.08 17101.48 37803.93 2015-07-29 05:13:21.000 210 33714.61 56.09 17101.49 88888.00 2015-07-29 05:13:22.000 210 33714.67 56.14 17101.50 88888.00 2015-07-29 05:13:23.000 210 33714.67 56.20 17101.55 88888.00 2015-07-29 05:13:24.000 210 33714.63 56.22 17101.56 88888.00 2015-07-29 05:13:25.000 210 33714.61 56.30 17101.52 37803.94 2015-07-29 05:13:26.000 210 33714.66 56.33 17101.53 88888.00 2015-07-29 05:13:27.000 210 33714.67 56.35 17101.51 88888.00 2015-07-29 05:13:28.000 210 33714.68 56.37 17101.57 88888.00 2015-07-29 05:13:29.000 210 33714.63 56.36 17101.60 88888.00 2015-07-29 05:13:30.000 210 33714.60 56.36 17101.60 37803.95 2015-07-29 05:13:31.000 210 33714.61 56.38 17101.61 88888.00 2015-07-29 05:13:32.000 210 33714.65 56.42 17101.59 88888.00 2015-07-29 05:13:33.000 210 33714.63 56.41 17101.59 88888.00 2015-07-29 05:13:34.000 210 33714.64 56.39 17101.59 88888.00 2015-07-29 05:13:35.000 210 33714.69 56.40 17101.57 37803.90 2015-07-29 05:13:36.000 210 33714.70 56.42 17101.58 88888.00 2015-07-29 05:13:37.000 210 33714.70 56.44 17101.55 88888.00 2015-07-29 05:13:38.000 210 33714.71 56.44 17101.51 88888.00 2015-07-29 05:13:39.000 210 33714.73 56.46 17101.51 88888.00 2015-07-29 05:13:40.000 210 33714.71 56.49 17101.49 37804.05 2015-07-29 05:13:41.000 210 33714.65 56.46 17101.50 88888.00 2015-07-29 05:13:42.000 210 33714.68 56.47 17101.51 88888.00 2015-07-29 05:13:43.000 210 33714.71 56.50 17101.51 88888.00 2015-07-29 05:13:44.000 210 33714.70 56.49 17101.51 88888.00 2015-07-29 05:13:45.000 210 33714.66 56.49 17101.50 37803.95 2015-07-29 05:13:46.000 210 33714.70 56.50 17101.56 88888.00 2015-07-29 05:13:47.000 210 33714.76 56.49 17101.58 88888.00 2015-07-29 05:13:48.000 210 33714.77 56.48 17101.59 88888.00 2015-07-29 05:13:49.000 210 33714.76 56.50 17101.58 88888.00 2015-07-29 05:13:50.000 210 33714.77 56.56 17101.56 37803.94 2015-07-29 05:13:51.000 210 33714.78 56.57 17101.53 88888.00 2015-07-29 05:13:52.000 210 33714.84 56.57 17101.52 88888.00 2015-07-29 05:13:53.000 210 33714.86 56.59 17101.56 88888.00 2015-07-29 05:13:54.000 210 33714.81 56.59 17101.57 88888.00 2015-07-29 05:13:55.000 210 33714.82 56.63 17101.56 37804.08 2015-07-29 05:13:56.000 210 33714.84 56.64 17101.58 88888.00 2015-07-29 05:13:57.000 210 33714.87 56.63 17101.59 88888.00 2015-07-29 05:13:58.000 210 33714.89 56.67 17101.58 88888.00 2015-07-29 05:13:59.000 210 33714.86 56.65 17101.55 88888.00 2015-07-29 05:14:00.000 210 33714.83 56.64 17101.60 37804.12 2015-07-29 05:14:01.000 210 33714.81 56.65 17101.57 88888.00 2015-07-29 05:14:02.000 210 33714.80 56.65 17101.61 88888.00 2015-07-29 05:14:03.000 210 33714.79 56.65 17101.60 88888.00 2015-07-29 05:14:04.000 210 33714.80 56.68 17101.58 88888.00 2015-07-29 05:14:05.000 210 33714.80 56.67 17101.58 37804.17 2015-07-29 05:14:06.000 210 33714.77 56.67 17101.56 88888.00 2015-07-29 05:14:07.000 210 33714.79 56.69 17101.58 88888.00 2015-07-29 05:14:08.000 210 33714.82 56.70 17101.58 88888.00 2015-07-29 05:14:09.000 210 33714.81 56.70 17101.56 88888.00 2015-07-29 05:14:10.000 210 33714.81 56.73 17101.56 37804.10 2015-07-29 05:14:11.000 210 33714.80 56.75 17101.57 88888.00 2015-07-29 05:14:12.000 210 33714.81 56.77 17101.58 88888.00 2015-07-29 05:14:13.000 210 33714.83 56.82 17101.59 88888.00 2015-07-29 05:14:14.000 210 33714.81 56.80 17101.57 88888.00 2015-07-29 05:14:15.000 210 33714.79 56.76 17101.57 37804.10 2015-07-29 05:14:16.000 210 33714.79 56.77 17101.57 88888.00 2015-07-29 05:14:17.000 210 33714.77 56.80 17101.57 88888.00 2015-07-29 05:14:18.000 210 33714.75 56.84 17101.57 88888.00 2015-07-29 05:14:19.000 210 33714.75 56.85 17101.57 88888.00 2015-07-29 05:14:20.000 210 33714.75 56.89 17101.57 37804.11 2015-07-29 05:14:21.000 210 33714.76 56.91 17101.59 88888.00 2015-07-29 05:14:22.000 210 33714.77 56.90 17101.60 88888.00 2015-07-29 05:14:23.000 210 33714.75 56.90 17101.60 88888.00 2015-07-29 05:14:24.000 210 33714.74 56.91 17101.56 88888.00 2015-07-29 05:14:25.000 210 33714.74 56.92 17101.58 37803.98 2015-07-29 05:14:26.000 210 33714.73 56.94 17101.57 88888.00 2015-07-29 05:14:27.000 210 33714.73 56.98 17101.60 88888.00 2015-07-29 05:14:28.000 210 33714.74 56.94 17101.58 88888.00 2015-07-29 05:14:29.000 210 33714.75 56.94 17101.54 88888.00 2015-07-29 05:14:30.000 210 33714.73 56.95 17101.53 37804.13 2015-07-29 05:14:31.000 210 33714.73 56.97 17101.59 88888.00 2015-07-29 05:14:32.000 210 33714.75 56.97 17101.63 88888.00 2015-07-29 05:14:33.000 210 33714.76 56.98 17101.61 88888.00 2015-07-29 05:14:34.000 210 33714.77 56.95 17101.62 88888.00 2015-07-29 05:14:35.000 210 33714.80 56.97 17101.60 37804.09 2015-07-29 05:14:36.000 210 33714.83 57.00 17101.57 88888.00 2015-07-29 05:14:37.000 210 33714.83 57.03 17101.57 88888.00 2015-07-29 05:14:38.000 210 33714.87 57.04 17101.57 88888.00 2015-07-29 05:14:39.000 210 33714.89 57.01 17101.63 88888.00 2015-07-29 05:14:40.000 210 33714.91 57.01 17101.63 37804.17 2015-07-29 05:14:41.000 210 33714.90 56.99 17101.62 88888.00 2015-07-29 05:14:42.000 210 33714.85 56.98 17101.61 88888.00 2015-07-29 05:14:43.000 210 33714.88 56.96 17101.64 88888.00 2015-07-29 05:14:44.000 210 33714.90 56.99 17101.63 88888.00 2015-07-29 05:14:45.000 210 33714.89 56.99 17101.61 37804.18 2015-07-29 05:14:46.000 210 33714.90 56.98 17101.61 88888.00 2015-07-29 05:14:47.000 210 33714.93 57.04 17101.60 88888.00 2015-07-29 05:14:48.000 210 33714.98 57.02 17101.62 88888.00 2015-07-29 05:14:49.000 210 33714.99 57.00 17101.64 88888.00 2015-07-29 05:14:50.000 210 33714.98 57.02 17101.65 37804.28 2015-07-29 05:14:51.000 210 33714.98 57.03 17101.61 88888.00 2015-07-29 05:14:52.000 210 33715.01 57.02 17101.60 88888.00 2015-07-29 05:14:53.000 210 33715.00 57.01 17101.59 88888.00 2015-07-29 05:14:54.000 210 33714.98 57.00 17101.59 88888.00 2015-07-29 05:14:55.000 210 33714.98 57.02 17101.56 37804.19 2015-07-29 05:14:56.000 210 33715.02 57.07 17101.55 88888.00 2015-07-29 05:14:57.000 210 33715.02 57.09 17101.57 88888.00 2015-07-29 05:14:58.000 210 33715.03 57.07 17101.57 88888.00 2015-07-29 05:14:59.000 210 33715.00 57.07 17101.55 88888.00 2015-07-29 05:15:00.000 210 33715.01 57.08 17101.57 37804.20 2015-07-29 05:15:01.000 210 33715.03 57.04 17101.54 88888.00 2015-07-29 05:15:02.000 210 33715.01 57.01 17101.55 88888.00 2015-07-29 05:15:03.000 210 33714.98 56.99 17101.56 88888.00 2015-07-29 05:15:04.000 210 33715.00 56.99 17101.55 88888.00 2015-07-29 05:15:05.000 210 33715.00 57.00 17101.56 37804.30 2015-07-29 05:15:06.000 210 33715.00 57.01 17101.57 88888.00 2015-07-29 05:15:07.000 210 33715.06 57.00 17101.55 88888.00 2015-07-29 05:15:08.000 210 33715.10 57.05 17101.53 88888.00 2015-07-29 05:15:09.000 210 33715.11 57.07 17101.56 88888.00 2015-07-29 05:15:10.000 210 33715.11 57.14 17101.58 37804.35 2015-07-29 05:15:11.000 210 33715.12 57.12 17101.59 88888.00 2015-07-29 05:15:12.000 210 33715.10 57.12 17101.57 88888.00 2015-07-29 05:15:13.000 210 33715.07 57.14 17101.53 88888.00 2015-07-29 05:15:14.000 210 33715.07 57.17 17101.56 88888.00 2015-07-29 05:15:15.000 210 33715.10 57.18 17101.57 37804.43 2015-07-29 05:15:16.000 210 33715.14 57.18 17101.62 88888.00 2015-07-29 05:15:17.000 210 33715.16 57.18 17101.63 88888.00 2015-07-29 05:15:18.000 210 33715.07 57.18 17101.58 88888.00 2015-07-29 05:15:19.000 210 33715.11 57.16 17101.60 88888.00 2015-07-29 05:15:20.000 210 33715.16 57.16 17101.59 37804.39 2015-07-29 05:15:21.000 210 33715.16 57.15 17101.57 88888.00 2015-07-29 05:15:22.000 210 33715.13 57.13 17101.53 88888.00 2015-07-29 05:15:23.000 210 33715.15 57.16 17101.55 88888.00 2015-07-29 05:15:24.000 210 33715.15 57.16 17101.56 88888.00 2015-07-29 05:15:25.000 210 33715.14 57.16 17101.58 37804.45 2015-07-29 05:15:26.000 210 33715.15 57.18 17101.56 88888.00 2015-07-29 05:15:27.000 210 33715.11 57.15 17101.53 88888.00 2015-07-29 05:15:28.000 210 33715.13 57.18 17101.53 88888.00 2015-07-29 05:15:29.000 210 33715.13 57.19 17101.55 88888.00 2015-07-29 05:15:30.000 210 33715.14 57.19 17101.55 37804.42 2015-07-29 05:15:31.000 210 33715.11 57.18 17101.57 88888.00 2015-07-29 05:15:32.000 210 33715.10 57.19 17101.60 88888.00 2015-07-29 05:15:33.000 210 33715.09 57.21 17101.60 88888.00 2015-07-29 05:15:34.000 210 33715.13 57.24 17101.60 88888.00 2015-07-29 05:15:35.000 210 33715.15 57.27 17101.59 37804.37 2015-07-29 05:15:36.000 210 33715.12 57.31 17101.60 88888.00 2015-07-29 05:15:37.000 210 33715.13 57.29 17101.58 88888.00 2015-07-29 05:15:38.000 210 33715.12 57.29 17101.59 88888.00 2015-07-29 05:15:39.000 210 33715.09 57.29 17101.59 88888.00 2015-07-29 05:15:40.000 210 33715.10 57.29 17101.61 37804.41 2015-07-29 05:15:41.000 210 33715.12 57.32 17101.59 88888.00 2015-07-29 05:15:42.000 210 33715.09 57.33 17101.57 88888.00 2015-07-29 05:15:43.000 210 33715.10 57.34 17101.58 88888.00 2015-07-29 05:15:44.000 210 33715.07 57.37 17101.61 88888.00 2015-07-29 05:15:45.000 210 33715.07 57.36 17101.64 37804.43 2015-07-29 05:15:46.000 210 33715.11 57.32 17101.60 88888.00 2015-07-29 05:15:47.000 210 33715.10 57.31 17101.58 88888.00 2015-07-29 05:15:48.000 210 33715.08 57.27 17101.58 88888.00 2015-07-29 05:15:49.000 210 33715.08 57.30 17101.60 88888.00 2015-07-29 05:15:50.000 210 33715.10 57.35 17101.60 37804.43 2015-07-29 05:15:51.000 210 33715.10 57.35 17101.62 88888.00 2015-07-29 05:15:52.000 210 33715.12 57.37 17101.62 88888.00 2015-07-29 05:15:53.000 210 33715.11 57.39 17101.59 88888.00 2015-07-29 05:15:54.000 210 33715.14 57.42 17101.62 88888.00 2015-07-29 05:15:55.000 210 33715.15 57.42 17101.60 37804.34 2015-07-29 05:15:56.000 210 33715.15 57.40 17101.61 88888.00 2015-07-29 05:15:57.000 210 33715.10 57.42 17101.59 88888.00 2015-07-29 05:15:58.000 210 33715.11 57.42 17101.60 88888.00 2015-07-29 05:15:59.000 210 33715.14 57.38 17101.59 88888.00 2015-07-29 05:16:00.000 210 33715.15 57.39 17101.56 37804.46 2015-07-29 05:16:01.000 210 33715.15 57.42 17101.56 88888.00 2015-07-29 05:16:02.000 210 33715.18 57.43 17101.60 88888.00 2015-07-29 05:16:03.000 210 33715.19 57.46 17101.61 88888.00 2015-07-29 05:16:04.000 210 33715.19 57.50 17101.59 88888.00 2015-07-29 05:16:05.000 210 33715.19 57.50 17101.59 37804.50 2015-07-29 05:16:06.000 210 33715.18 57.49 17101.58 88888.00 2015-07-29 05:16:07.000 210 33715.21 57.51 17101.59 88888.00 2015-07-29 05:16:08.000 210 33715.22 57.50 17101.58 88888.00 2015-07-29 05:16:09.000 210 33715.21 57.52 17101.61 88888.00 2015-07-29 05:16:10.000 210 33715.28 57.50 17101.63 37804.44 2015-07-29 05:16:11.000 210 33715.23 57.53 17101.68 88888.00 2015-07-29 05:16:12.000 210 33715.25 57.52 17101.67 88888.00 2015-07-29 05:16:13.000 210 33715.24 57.50 17101.64 88888.00 2015-07-29 05:16:14.000 210 33715.25 57.50 17101.65 88888.00 2015-07-29 05:16:15.000 210 33715.28 57.47 17101.65 37804.48 2015-07-29 05:16:16.000 210 33715.30 57.51 17101.68 88888.00 2015-07-29 05:16:17.000 210 33715.26 57.54 17101.66 88888.00 2015-07-29 05:16:18.000 210 33715.30 57.55 17101.68 88888.00 2015-07-29 05:16:19.000 210 33715.28 57.56 17101.75 88888.00 2015-07-29 05:16:20.000 210 33715.25 57.55 17101.70 37804.48 2015-07-29 05:16:21.000 210 33715.24 57.58 17101.70 88888.00 2015-07-29 05:16:22.000 210 33715.27 57.61 17101.63 88888.00 2015-07-29 05:16:23.000 210 33715.29 57.64 17101.62 88888.00 2015-07-29 05:16:24.000 210 33715.29 57.61 17101.66 88888.00 2015-07-29 05:16:25.000 210 33715.29 57.59 17101.65 37804.59 2015-07-29 05:16:26.000 210 33715.30 57.59 17101.66 88888.00 2015-07-29 05:16:27.000 210 33715.30 57.60 17101.70 88888.00 2015-07-29 05:16:28.000 210 33715.28 57.62 17101.71 88888.00 2015-07-29 05:16:29.000 210 33715.24 57.60 17101.67 88888.00 2015-07-29 05:16:30.000 210 33715.22 57.64 17101.63 37804.62 2015-07-29 05:16:31.000 210 33715.25 57.71 17101.70 88888.00 2015-07-29 05:16:32.000 210 33715.24 57.71 17101.68 88888.00 2015-07-29 05:16:33.000 210 33715.27 57.69 17101.64 88888.00 2015-07-29 05:16:34.000 210 33715.27 57.70 17101.63 88888.00 2015-07-29 05:16:35.000 210 33715.31 57.68 17101.60 37804.56 2015-07-29 05:16:36.000 210 33715.29 57.69 17101.61 88888.00 2015-07-29 05:16:37.000 210 33715.24 57.72 17101.62 88888.00 2015-07-29 05:16:38.000 210 33715.24 57.72 17101.61 88888.00 2015-07-29 05:16:39.000 210 33715.26 57.70 17101.60 88888.00 2015-07-29 05:16:40.000 210 33715.30 57.74 17101.63 37804.60 2015-07-29 05:16:41.000 210 33715.30 57.75 17101.59 88888.00 2015-07-29 05:16:42.000 210 33715.28 57.72 17101.61 88888.00 2015-07-29 05:16:43.000 210 33715.31 57.70 17101.61 88888.00 2015-07-29 05:16:44.000 210 33715.34 57.68 17101.62 88888.00 2015-07-29 05:16:45.000 210 33715.34 57.70 17101.60 37804.55 2015-07-29 05:16:46.000 210 33715.36 57.70 17101.64 88888.00 2015-07-29 05:16:47.000 210 33715.35 57.72 17101.63 88888.00 2015-07-29 05:16:48.000 210 33715.34 57.75 17101.64 88888.00 2015-07-29 05:16:49.000 210 33715.37 57.76 17101.62 88888.00 2015-07-29 05:16:50.000 210 33715.34 57.74 17101.64 37804.63 2015-07-29 05:16:51.000 210 33715.36 57.71 17101.64 88888.00 2015-07-29 05:16:52.000 210 33715.38 57.72 17101.60 88888.00 2015-07-29 05:16:53.000 210 33715.38 57.72 17101.59 88888.00 2015-07-29 05:16:54.000 210 33715.38 57.74 17101.60 88888.00 2015-07-29 05:16:55.000 210 33715.37 57.75 17101.66 37804.54 2015-07-29 05:16:56.000 210 33715.38 57.77 17101.66 88888.00 2015-07-29 05:16:57.000 210 33715.40 57.78 17101.67 88888.00 2015-07-29 05:16:58.000 210 33715.42 57.77 17101.67 88888.00 2015-07-29 05:16:59.000 210 33715.39 57.74 17101.64 88888.00 2015-07-29 05:17:00.000 210 33715.41 57.76 17101.64 37804.57 2015-07-29 05:17:01.000 210 33715.44 57.71 17101.60 88888.00 2015-07-29 05:17:02.000 210 33715.42 57.70 17101.59 88888.00 2015-07-29 05:17:03.000 210 33715.46 57.68 17101.63 88888.00 2015-07-29 05:17:04.000 210 33715.44 57.68 17101.62 88888.00 2015-07-29 05:17:05.000 210 33715.48 57.70 17101.64 37804.59 2015-07-29 05:17:06.000 210 33715.49 57.72 17101.67 88888.00 2015-07-29 05:17:07.000 210 33715.47 57.72 17101.65 88888.00 2015-07-29 05:17:08.000 210 33715.45 57.68 17101.63 88888.00 2015-07-29 05:17:09.000 210 33715.45 57.72 17101.60 88888.00 2015-07-29 05:17:10.000 210 33715.48 57.71 17101.61 37804.65 2015-07-29 05:17:11.000 210 33715.47 57.71 17101.60 88888.00 2015-07-29 05:17:12.000 210 33715.47 57.72 17101.59 88888.00 2015-07-29 05:17:13.000 210 33715.45 57.71 17101.58 88888.00 2015-07-29 05:17:14.000 210 33715.46 57.67 17101.58 88888.00 2015-07-29 05:17:15.000 210 33715.50 57.67 17101.59 37804.80 2015-07-29 05:17:16.000 210 33715.51 57.68 17101.58 88888.00 2015-07-29 05:17:17.000 210 33715.50 57.70 17101.56 88888.00 2015-07-29 05:17:18.000 210 33715.51 57.67 17101.59 88888.00 2015-07-29 05:17:19.000 210 33715.47 57.66 17101.57 88888.00 2015-07-29 05:17:20.000 210 33715.49 57.66 17101.59 37804.79 2015-07-29 05:17:21.000 210 33715.54 57.70 17101.60 88888.00 2015-07-29 05:17:22.000 210 33715.54 57.69 17101.60 88888.00 2015-07-29 05:17:23.000 210 33715.54 57.72 17101.66 88888.00 2015-07-29 05:17:24.000 210 33715.51 57.75 17101.63 88888.00 2015-07-29 05:17:25.000 210 33715.51 57.72 17101.62 37804.77 2015-07-29 05:17:26.000 210 33715.54 57.70 17101.62 88888.00 2015-07-29 05:17:27.000 210 33715.56 57.69 17101.62 88888.00 2015-07-29 05:17:28.000 210 33715.54 57.68 17101.63 88888.00 2015-07-29 05:17:29.000 210 33715.54 57.67 17101.66 88888.00 2015-07-29 05:17:30.000 210 33715.54 57.69 17101.69 37804.82 2015-07-29 05:17:31.000 210 33715.53 57.74 17101.66 88888.00 2015-07-29 05:17:32.000 210 33715.57 57.72 17101.68 88888.00 2015-07-29 05:17:33.000 210 33715.53 57.73 17101.69 88888.00 2015-07-29 05:17:34.000 210 33715.56 57.74 17101.71 88888.00 2015-07-29 05:17:35.000 210 33715.55 57.74 17101.72 37804.74 2015-07-29 05:17:36.000 210 33715.56 57.78 17101.65 88888.00 2015-07-29 05:17:37.000 210 33715.54 57.78 17101.64 88888.00 2015-07-29 05:17:38.000 210 33715.51 57.77 17101.64 88888.00 2015-07-29 05:17:39.000 210 33715.52 57.79 17101.65 88888.00 2015-07-29 05:17:40.000 210 33715.52 57.78 17101.64 37804.81 2015-07-29 05:17:41.000 210 33715.50 57.77 17101.68 88888.00 2015-07-29 05:17:42.000 210 33715.51 57.79 17101.68 88888.00 2015-07-29 05:17:43.000 210 33715.54 57.82 17101.68 88888.00 2015-07-29 05:17:44.000 210 33715.57 57.84 17101.67 88888.00 2015-07-29 05:17:45.000 210 33715.59 57.87 17101.66 37804.83 2015-07-29 05:17:46.000 210 33715.58 57.92 17101.65 88888.00 2015-07-29 05:17:47.000 210 33715.60 57.90 17101.63 88888.00 2015-07-29 05:17:48.000 210 33715.57 57.87 17101.62 88888.00 2015-07-29 05:17:49.000 210 33715.56 57.88 17101.65 88888.00 2015-07-29 05:17:50.000 210 33715.54 57.85 17101.66 37804.83 2015-07-29 05:17:51.000 210 33715.52 57.88 17101.71 88888.00 2015-07-29 05:17:52.000 210 33715.57 57.89 17101.69 88888.00 2015-07-29 05:17:53.000 210 33715.56 57.87 17101.70 88888.00 2015-07-29 05:17:54.000 210 33715.55 57.90 17101.67 88888.00 2015-07-29 05:17:55.000 210 33715.55 57.96 17101.66 37804.74 2015-07-29 05:17:56.000 210 33715.56 57.96 17101.67 88888.00 2015-07-29 05:17:57.000 210 33715.51 57.91 17101.66 88888.00 2015-07-29 05:17:58.000 210 33715.51 57.89 17101.68 88888.00 2015-07-29 05:17:59.000 210 33715.53 57.93 17101.68 88888.00 2015-07-29 05:18:00.000 210 33715.52 57.93 17101.66 37804.77 2015-07-29 05:18:01.000 210 33715.50 57.95 17101.69 88888.00 2015-07-29 05:18:02.000 210 33715.50 57.94 17101.67 88888.00 2015-07-29 05:18:03.000 210 33715.54 57.97 17101.64 88888.00 2015-07-29 05:18:04.000 210 33715.54 57.98 17101.61 88888.00 2015-07-29 05:18:05.000 210 33715.56 57.96 17101.64 37804.77 2015-07-29 05:18:06.000 210 33715.57 57.97 17101.70 88888.00 2015-07-29 05:18:07.000 210 33715.55 57.95 17101.70 88888.00 2015-07-29 05:18:08.000 210 33715.59 57.96 17101.68 88888.00 2015-07-29 05:18:09.000 210 33715.53 57.98 17101.66 88888.00 2015-07-29 05:18:10.000 210 33715.55 58.01 17101.65 37804.76 2015-07-29 05:18:11.000 210 33715.59 57.98 17101.63 88888.00 2015-07-29 05:18:12.000 210 33715.59 57.99 17101.68 88888.00 2015-07-29 05:18:13.000 210 33715.57 58.02 17101.68 88888.00 2015-07-29 05:18:14.000 210 33715.58 58.01 17101.72 88888.00 2015-07-29 05:18:15.000 210 33715.60 58.03 17101.70 37804.79 2015-07-29 05:18:16.000 210 33715.60 58.01 17101.66 88888.00 2015-07-29 05:18:17.000 210 33715.58 57.97 17101.67 88888.00 2015-07-29 05:18:18.000 210 33715.60 58.02 17101.70 88888.00 2015-07-29 05:18:19.000 210 33715.61 58.06 17101.69 88888.00 2015-07-29 05:18:20.000 210 33715.61 58.03 17101.71 37804.84 2015-07-29 05:18:21.000 210 33715.59 58.00 17101.70 88888.00 2015-07-29 05:18:22.000 210 33715.63 58.04 17101.72 88888.00 2015-07-29 05:18:23.000 210 33715.62 58.06 17101.74 88888.00 2015-07-29 05:18:24.000 210 33715.61 58.08 17101.72 88888.00 2015-07-29 05:18:25.000 210 33715.62 58.07 17101.73 37804.88 2015-07-29 05:18:26.000 210 33715.63 58.08 17101.74 88888.00 2015-07-29 05:18:27.000 210 33715.63 58.10 17101.75 88888.00 2015-07-29 05:18:28.000 210 33715.64 58.11 17101.77 88888.00 2015-07-29 05:18:29.000 210 33715.63 58.13 17101.77 88888.00 2015-07-29 05:18:30.000 210 33715.64 58.13 17101.71 37804.90 2015-07-29 05:18:31.000 210 33715.61 58.10 17101.68 88888.00 2015-07-29 05:18:32.000 210 33715.60 58.10 17101.69 88888.00 2015-07-29 05:18:33.000 210 33715.64 58.09 17101.71 88888.00 2015-07-29 05:18:34.000 210 33715.69 58.12 17101.71 88888.00 2015-07-29 05:18:35.000 210 33715.67 58.16 17101.69 37804.89 2015-07-29 05:18:36.000 210 33715.70 58.16 17101.72 88888.00 2015-07-29 05:18:37.000 210 33715.67 58.16 17101.75 88888.00 2015-07-29 05:18:38.000 210 33715.67 58.16 17101.74 88888.00 2015-07-29 05:18:39.000 210 33715.70 58.17 17101.70 88888.00 2015-07-29 05:18:40.000 210 33715.65 58.18 17101.71 37804.91 2015-07-29 05:18:41.000 210 33715.63 58.14 17101.72 88888.00 2015-07-29 05:18:42.000 210 33715.67 58.14 17101.70 88888.00 2015-07-29 05:18:43.000 210 33715.64 58.12 17101.70 88888.00 2015-07-29 05:18:44.000 210 33715.71 58.16 17101.71 88888.00 2015-07-29 05:18:45.000 210 33715.69 58.18 17101.67 37804.95 2015-07-29 05:18:46.000 210 33715.72 58.17 17101.66 88888.00 2015-07-29 05:18:47.000 210 33715.76 58.15 17101.66 88888.00 2015-07-29 05:18:48.000 210 33715.73 58.16 17101.64 88888.00 2015-07-29 05:18:49.000 210 33715.72 58.16 17101.65 88888.00 2015-07-29 05:18:50.000 210 33715.72 58.20 17101.65 37804.94 2015-07-29 05:18:51.000 210 33715.66 58.21 17101.70 88888.00 2015-07-29 05:18:52.000 210 33715.70 58.22 17101.71 88888.00 2015-07-29 05:18:53.000 210 33715.73 58.23 17101.71 88888.00 2015-07-29 05:18:54.000 210 33715.74 58.20 17101.71 88888.00 2015-07-29 05:18:55.000 210 33715.72 58.17 17101.72 37804.90 2015-07-29 05:18:56.000 210 33715.72 58.18 17101.72 88888.00 2015-07-29 05:18:57.000 210 33715.71 58.19 17101.75 88888.00 2015-07-29 05:18:58.000 210 33715.73 58.22 17101.72 88888.00 2015-07-29 05:18:59.000 210 33715.72 58.23 17101.71 88888.00 2015-07-29 05:19:00.000 210 33715.71 58.23 17101.74 37804.83 2015-07-29 05:19:01.000 210 33715.69 58.21 17101.73 88888.00 2015-07-29 05:19:02.000 210 33715.67 58.21 17101.72 88888.00 2015-07-29 05:19:03.000 210 33715.67 58.24 17101.72 88888.00 2015-07-29 05:19:04.000 210 33715.67 58.24 17101.73 88888.00 2015-07-29 05:19:05.000 210 33715.63 58.25 17101.72 37804.94 2015-07-29 05:19:06.000 210 33715.61 58.28 17101.71 88888.00 2015-07-29 05:19:07.000 210 33715.61 58.28 17101.78 88888.00 2015-07-29 05:19:08.000 210 33715.64 58.28 17101.79 88888.00 2015-07-29 05:19:09.000 210 33715.63 58.28 17101.77 88888.00 2015-07-29 05:19:10.000 210 33715.66 58.28 17101.80 37804.98 2015-07-29 05:19:11.000 210 33715.64 58.27 17101.72 88888.00 2015-07-29 05:19:12.000 210 33715.67 58.26 17101.70 88888.00 2015-07-29 05:19:13.000 210 33715.67 58.30 17101.71 88888.00 2015-07-29 05:19:14.000 210 33715.65 58.31 17101.70 88888.00 2015-07-29 05:19:15.000 210 33715.62 58.30 17101.69 37804.83 2015-07-29 05:19:16.000 210 33715.62 58.26 17101.71 88888.00 2015-07-29 05:19:17.000 210 33715.61 58.29 17101.70 88888.00 2015-07-29 05:19:18.000 210 33715.61 58.26 17101.69 88888.00 2015-07-29 05:19:19.000 210 33715.59 58.24 17101.71 88888.00 2015-07-29 05:19:20.000 210 33715.61 58.26 17101.74 37804.87 2015-07-29 05:19:21.000 210 33715.62 58.29 17101.71 88888.00 2015-07-29 05:19:22.000 210 33715.63 58.28 17101.72 88888.00 2015-07-29 05:19:23.000 210 33715.62 58.30 17101.71 88888.00 2015-07-29 05:19:24.000 210 33715.61 58.28 17101.67 88888.00 2015-07-29 05:19:25.000 210 33715.61 58.25 17101.66 37804.93 2015-07-29 05:19:26.000 210 33715.62 58.23 17101.65 88888.00 2015-07-29 05:19:27.000 210 33715.63 58.23 17101.65 88888.00 2015-07-29 05:19:28.000 210 33715.68 58.25 17101.66 88888.00 2015-07-29 05:19:29.000 210 33715.70 58.27 17101.67 88888.00 2015-07-29 05:19:30.000 210 33715.67 58.27 17101.67 37804.93 2015-07-29 05:19:31.000 210 33715.66 58.28 17101.68 88888.00 2015-07-29 05:19:32.000 210 33715.69 58.29 17101.68 88888.00 2015-07-29 05:19:33.000 210 33715.70 58.26 17101.72 88888.00 2015-07-29 05:19:34.000 210 33715.72 58.23 17101.71 88888.00 2015-07-29 05:19:35.000 210 33715.70 58.24 17101.70 37804.92 2015-07-29 05:19:36.000 210 33715.72 58.27 17101.72 88888.00 2015-07-29 05:19:37.000 210 33715.75 58.28 17101.73 88888.00 2015-07-29 05:19:38.000 210 33715.73 58.27 17101.72 88888.00 2015-07-29 05:19:39.000 210 33715.73 58.26 17101.72 88888.00 2015-07-29 05:19:40.000 210 33715.77 58.26 17101.71 37805.02 2015-07-29 05:19:41.000 210 33715.75 58.30 17101.67 88888.00 2015-07-29 05:19:42.000 210 33715.79 58.30 17101.71 88888.00 2015-07-29 05:19:43.000 210 33715.78 58.32 17101.68 88888.00 2015-07-29 05:19:44.000 210 33715.74 58.32 17101.69 88888.00 2015-07-29 05:19:45.000 210 33715.75 58.32 17101.71 37804.98 2015-07-29 05:19:46.000 210 33715.76 58.32 17101.74 88888.00 2015-07-29 05:19:47.000 210 33715.77 58.31 17101.77 88888.00 2015-07-29 05:19:48.000 210 33715.75 58.33 17101.75 88888.00 2015-07-29 05:19:49.000 210 33715.74 58.32 17101.75 88888.00 2015-07-29 05:19:50.000 210 33715.74 58.34 17101.70 37805.03 2015-07-29 05:19:51.000 210 33715.74 58.35 17101.71 88888.00 2015-07-29 05:19:52.000 210 33715.80 58.35 17101.75 88888.00 2015-07-29 05:19:53.000 210 33715.80 58.35 17101.78 88888.00 2015-07-29 05:19:54.000 210 33715.75 58.29 17101.80 88888.00 2015-07-29 05:19:55.000 210 33715.78 58.30 17101.77 37804.92 2015-07-29 05:19:56.000 210 33715.76 58.31 17101.76 88888.00 2015-07-29 05:19:57.000 210 33715.75 58.36 17101.76 88888.00 2015-07-29 05:19:58.000 210 33715.74 58.37 17101.73 88888.00 2015-07-29 05:19:59.000 210 33715.72 58.43 17101.77 88888.00 2015-07-29 05:20:00.000 210 33715.72 58.41 17101.79 37805.02 2015-07-29 05:20:01.000 210 33715.74 58.39 17101.77 88888.00 2015-07-29 05:20:02.000 210 33715.76 58.40 17101.76 88888.00 2015-07-29 05:20:03.000 210 33715.76 58.41 17101.74 88888.00 2015-07-29 05:20:04.000 210 33715.73 58.41 17101.74 88888.00 2015-07-29 05:20:05.000 210 33715.72 58.41 17101.75 37804.97 2015-07-29 05:20:06.000 210 33715.71 58.43 17101.76 88888.00 2015-07-29 05:20:07.000 210 33715.73 58.43 17101.74 88888.00 2015-07-29 05:20:08.000 210 33715.75 58.46 17101.76 88888.00 2015-07-29 05:20:09.000 210 33715.71 58.47 17101.81 88888.00 2015-07-29 05:20:10.000 210 33715.71 58.47 17101.82 37804.99 2015-07-29 05:20:11.000 210 33715.73 58.45 17101.79 88888.00 2015-07-29 05:20:12.000 210 33715.74 58.48 17101.78 88888.00 2015-07-29 05:20:13.000 210 33715.75 58.53 17101.79 88888.00 2015-07-29 05:20:14.000 210 33715.76 58.53 17101.78 88888.00 2015-07-29 05:20:15.000 210 33715.74 58.55 17101.73 37805.01 2015-07-29 05:20:16.000 210 33715.75 58.54 17101.75 88888.00 2015-07-29 05:20:17.000 210 33715.74 58.56 17101.73 88888.00 2015-07-29 05:20:18.000 210 33715.72 58.54 17101.72 88888.00 2015-07-29 05:20:19.000 210 33715.71 58.54 17101.79 88888.00 2015-07-29 05:20:20.000 210 33715.71 58.56 17101.78 37804.93 2015-07-29 05:20:21.000 210 33715.71 58.59 17101.78 88888.00 2015-07-29 05:20:22.000 210 33715.68 58.62 17101.75 88888.00 2015-07-29 05:20:23.000 210 33715.69 58.59 17101.73 88888.00 2015-07-29 05:20:24.000 210 33715.71 58.59 17101.73 88888.00 2015-07-29 05:20:25.000 210 33715.67 58.59 17101.75 37804.98 2015-07-29 05:20:26.000 210 33715.65 58.60 17101.74 88888.00 2015-07-29 05:20:27.000 210 33715.70 58.60 17101.77 88888.00 2015-07-29 05:20:28.000 210 33715.70 58.64 17101.78 88888.00 2015-07-29 05:20:29.000 210 33715.69 58.60 17101.79 88888.00 2015-07-29 05:20:30.000 210 33715.68 58.65 17101.83 37804.88 2015-07-29 05:20:31.000 210 33715.70 58.67 17101.83 88888.00 2015-07-29 05:20:32.000 210 33715.72 58.61 17101.76 88888.00 2015-07-29 05:20:33.000 210 33715.73 58.63 17101.75 88888.00 2015-07-29 05:20:34.000 210 33715.74 58.65 17101.76 88888.00 2015-07-29 05:20:35.000 210 33715.70 58.65 17101.70 37804.96 2015-07-29 05:20:36.000 210 33715.70 58.67 17101.70 88888.00 2015-07-29 05:20:37.000 210 33715.70 58.68 17101.74 88888.00 2015-07-29 05:20:38.000 210 33715.65 58.68 17101.75 88888.00 2015-07-29 05:20:39.000 210 33715.62 58.67 17101.76 88888.00 2015-07-29 05:20:40.000 210 33715.67 58.64 17101.79 37804.91 2015-07-29 05:20:41.000 210 33715.73 58.63 17101.78 88888.00 2015-07-29 05:20:42.000 210 33715.70 58.63 17101.78 88888.00 2015-07-29 05:20:43.000 210 33715.68 58.70 17101.75 88888.00 2015-07-29 05:20:44.000 210 33715.70 58.76 17101.70 88888.00 2015-07-29 05:20:45.000 210 33715.70 58.76 17101.74 37804.99 2015-07-29 05:20:46.000 210 33715.72 58.74 17101.72 88888.00 2015-07-29 05:20:47.000 210 33715.71 58.76 17101.68 88888.00 2015-07-29 05:20:48.000 210 33715.69 58.77 17101.69 88888.00 2015-07-29 05:20:49.000 210 33715.67 58.77 17101.68 88888.00 2015-07-29 05:20:50.000 210 33715.64 58.77 17101.66 37804.98 2015-07-29 05:20:51.000 210 33715.63 58.81 17101.71 88888.00 2015-07-29 05:20:52.000 210 33715.64 58.82 17101.71 88888.00 2015-07-29 05:20:53.000 210 33715.64 58.82 17101.74 88888.00 2015-07-29 05:20:54.000 210 33715.64 58.81 17101.73 88888.00 2015-07-29 05:20:55.000 210 33715.65 58.82 17101.69 37804.95 2015-07-29 05:20:56.000 210 33715.64 58.82 17101.69 88888.00 2015-07-29 05:20:57.000 210 33715.67 58.81 17101.72 88888.00 2015-07-29 05:20:58.000 210 33715.70 58.82 17101.70 88888.00 2015-07-29 05:20:59.000 210 33715.69 58.85 17101.73 88888.00 2015-07-29 05:21:00.000 210 33715.66 58.86 17101.75 37804.92 2015-07-29 05:21:01.000 210 33715.68 58.88 17101.74 88888.00 2015-07-29 05:21:02.000 210 33715.70 58.91 17101.69 88888.00 2015-07-29 05:21:03.000 210 33715.69 58.89 17101.67 88888.00 2015-07-29 05:21:04.000 210 33715.65 58.88 17101.71 88888.00 2015-07-29 05:21:05.000 210 33715.66 58.90 17101.71 37804.97 2015-07-29 05:21:06.000 210 33715.68 58.94 17101.73 88888.00 2015-07-29 05:21:07.000 210 33715.69 58.92 17101.73 88888.00 2015-07-29 05:21:08.000 210 33715.67 58.95 17101.75 88888.00 2015-07-29 05:21:09.000 210 33715.69 58.94 17101.75 88888.00 2015-07-29 05:21:10.000 210 33715.66 58.95 17101.74 37804.96 2015-07-29 05:21:11.000 210 33715.64 58.99 17101.75 88888.00 2015-07-29 05:21:12.000 210 33715.64 58.99 17101.74 88888.00 2015-07-29 05:21:13.000 210 33715.67 58.98 17101.74 88888.00 2015-07-29 05:21:14.000 210 33715.62 58.95 17101.73 88888.00 2015-07-29 05:21:15.000 210 33715.61 58.93 17101.75 37804.87 2015-07-29 05:21:16.000 210 33715.60 58.97 17101.75 88888.00 2015-07-29 05:21:17.000 210 33715.56 58.98 17101.74 88888.00 2015-07-29 05:21:18.000 210 33715.53 58.99 17101.77 88888.00 2015-07-29 05:21:19.000 210 33715.56 58.98 17101.80 88888.00 2015-07-29 05:21:20.000 210 33715.63 59.01 17101.77 37804.95 2015-07-29 05:21:21.000 210 33715.64 58.98 17101.76 88888.00 2015-07-29 05:21:22.000 210 33715.66 59.03 17101.78 88888.00 2015-07-29 05:21:23.000 210 33715.62 58.98 17101.79 88888.00 2015-07-29 05:21:24.000 210 33715.62 58.99 17101.78 88888.00 2015-07-29 05:21:25.000 210 33715.64 58.99 17101.76 37805.02 2015-07-29 05:21:26.000 210 33715.62 58.97 17101.74 88888.00 2015-07-29 05:21:27.000 210 33715.61 59.04 17101.76 88888.00 2015-07-29 05:21:28.000 210 33715.65 59.02 17101.75 88888.00 2015-07-29 05:21:29.000 210 33715.64 59.02 17101.75 88888.00 2015-07-29 05:21:30.000 210 33715.62 59.05 17101.73 37804.98 2015-07-29 05:21:31.000 210 33715.62 59.04 17101.70 88888.00 2015-07-29 05:21:32.000 210 33715.63 59.04 17101.69 88888.00 2015-07-29 05:21:33.000 210 33715.60 59.05 17101.71 88888.00 2015-07-29 05:21:34.000 210 33715.61 59.05 17101.73 88888.00 2015-07-29 05:21:35.000 210 33715.58 59.10 17101.74 37804.90 2015-07-29 05:21:36.000 210 33715.54 59.15 17101.72 88888.00 2015-07-29 05:21:37.000 210 33715.58 59.18 17101.72 88888.00 2015-07-29 05:21:38.000 210 33715.64 59.15 17101.73 88888.00 2015-07-29 05:21:39.000 210 33715.62 59.14 17101.71 88888.00 2015-07-29 05:21:40.000 210 33715.61 59.16 17101.67 37804.88 2015-07-29 05:21:41.000 210 33715.64 59.17 17101.67 88888.00 2015-07-29 05:21:42.000 210 33715.65 59.19 17101.72 88888.00 2015-07-29 05:21:43.000 210 33715.65 59.15 17101.72 88888.00 2015-07-29 05:21:44.000 210 33715.65 59.16 17101.70 88888.00 2015-07-29 05:21:45.000 210 33715.66 59.17 17101.71 37804.92 2015-07-29 05:21:46.000 210 33715.64 59.12 17101.71 88888.00 2015-07-29 05:21:47.000 210 33715.62 59.12 17101.68 88888.00 2015-07-29 05:21:48.000 210 33715.59 59.14 17101.69 88888.00 2015-07-29 05:21:49.000 210 33715.57 59.15 17101.71 88888.00 2015-07-29 05:21:50.000 210 33715.56 59.20 17101.72 37804.92 2015-07-29 05:21:51.000 210 33715.54 59.17 17101.73 88888.00 2015-07-29 05:21:52.000 210 33715.54 59.15 17101.73 88888.00 2015-07-29 05:21:53.000 210 33715.58 59.15 17101.76 88888.00 2015-07-29 05:21:54.000 210 33715.57 59.15 17101.75 88888.00 2015-07-29 05:21:55.000 210 33715.55 59.19 17101.75 37804.98 2015-07-29 05:21:56.000 210 33715.58 59.23 17101.77 88888.00 2015-07-29 05:21:57.000 210 33715.61 59.21 17101.75 88888.00 2015-07-29 05:21:58.000 210 33715.59 59.24 17101.74 88888.00 2015-07-29 05:21:59.000 210 33715.59 59.26 17101.76 88888.00 2015-07-29 05:22:00.000 210 33715.56 59.27 17101.78 37804.88 2015-07-29 05:22:01.000 210 33715.60 59.35 17101.83 88888.00 2015-07-29 05:22:02.000 210 33715.63 59.37 17101.85 88888.00 2015-07-29 05:22:03.000 210 33715.57 59.35 17101.78 88888.00 2015-07-29 05:22:04.000 210 33715.59 59.31 17101.77 88888.00 2015-07-29 05:22:05.000 210 33715.59 59.30 17101.82 37804.92 2015-07-29 05:22:06.000 210 33715.60 59.33 17101.82 88888.00 2015-07-29 05:22:07.000 210 33715.61 59.37 17101.79 88888.00 2015-07-29 05:22:08.000 210 33715.61 59.36 17101.77 88888.00 2015-07-29 05:22:09.000 210 33715.58 59.39 17101.77 88888.00 2015-07-29 05:22:10.000 210 33715.59 59.36 17101.77 37804.93 2015-07-29 05:22:11.000 210 33715.57 59.36 17101.79 88888.00 2015-07-29 05:22:12.000 210 33715.60 59.38 17101.76 88888.00 2015-07-29 05:22:13.000 210 33715.58 59.40 17101.76 88888.00 2015-07-29 05:22:14.000 210 33715.59 59.37 17101.79 88888.00 2015-07-29 05:22:15.000 210 33715.61 59.39 17101.81 37804.88 2015-07-29 05:22:16.000 210 33715.60 59.37 17101.82 88888.00 2015-07-29 05:22:17.000 210 33715.58 59.34 17101.80 88888.00 2015-07-29 05:22:18.000 210 33715.58 59.36 17101.77 88888.00 2015-07-29 05:22:19.000 210 33715.59 59.36 17101.80 88888.00 2015-07-29 05:22:20.000 210 33715.55 59.33 17101.83 37804.95 2015-07-29 05:22:21.000 210 33715.57 59.35 17101.80 88888.00 2015-07-29 05:22:22.000 210 33715.58 59.35 17101.81 88888.00 2015-07-29 05:22:23.000 210 33715.56 59.37 17101.80 88888.00 2015-07-29 05:22:24.000 210 33715.55 59.39 17101.82 88888.00 2015-07-29 05:22:25.000 210 33715.61 59.38 17101.80 37804.92 2015-07-29 05:22:26.000 210 33715.61 59.42 17101.78 88888.00 2015-07-29 05:22:27.000 210 33715.60 59.46 17101.81 88888.00 2015-07-29 05:22:28.000 210 33715.62 59.50 17101.83 88888.00 2015-07-29 05:22:29.000 210 33715.62 59.51 17101.80 88888.00 2015-07-29 05:22:30.000 210 33715.61 59.49 17101.82 37804.81 2015-07-29 05:22:31.000 210 33715.67 59.50 17101.85 88888.00 2015-07-29 05:22:32.000 210 33715.66 59.57 17101.85 88888.00 2015-07-29 05:22:33.000 210 33715.64 59.60 17101.86 88888.00 2015-07-29 05:22:34.000 210 33715.64 59.55 17101.81 88888.00 2015-07-29 05:22:35.000 210 33715.63 59.56 17101.79 37804.92 2015-07-29 05:22:36.000 210 33715.68 59.60 17101.82 88888.00 2015-07-29 05:22:37.000 210 33715.70 59.64 17101.85 88888.00 2015-07-29 05:22:38.000 210 33715.63 59.62 17101.83 88888.00 2015-07-29 05:22:39.000 210 33715.60 59.59 17101.80 88888.00 2015-07-29 05:22:40.000 210 33715.58 59.59 17101.79 37804.92 2015-07-29 05:22:41.000 210 33715.62 59.59 17101.79 88888.00 2015-07-29 05:22:42.000 210 33715.58 59.63 17101.82 88888.00 2015-07-29 05:22:43.000 210 33715.55 59.64 17101.80 88888.00 2015-07-29 05:22:44.000 210 33715.54 59.61 17101.81 88888.00 2015-07-29 05:22:45.000 210 33715.58 59.60 17101.80 37804.93 2015-07-29 05:22:46.000 210 33715.54 59.60 17101.80 88888.00 2015-07-29 05:22:47.000 210 33715.52 59.62 17101.76 88888.00 2015-07-29 05:22:48.000 210 33715.50 59.61 17101.76 88888.00 2015-07-29 05:22:49.000 210 33715.51 59.57 17101.73 88888.00 2015-07-29 05:22:50.000 210 33715.56 59.65 17101.74 37804.84 2015-07-29 05:22:51.000 210 33715.56 59.67 17101.76 88888.00 2015-07-29 05:22:52.000 210 33715.55 59.68 17101.75 88888.00 2015-07-29 05:22:53.000 210 33715.54 59.70 17101.75 88888.00 2015-07-29 05:22:54.000 210 33715.54 59.70 17101.74 88888.00 2015-07-29 05:22:55.000 210 33715.61 59.68 17101.77 37804.97 2015-07-29 05:22:56.000 210 33715.58 59.63 17101.76 88888.00 2015-07-29 05:22:57.000 210 33715.57 59.65 17101.73 88888.00 2015-07-29 05:22:58.000 210 33715.55 59.65 17101.75 88888.00 2015-07-29 05:22:59.000 210 33715.57 59.62 17101.75 88888.00 2015-07-29 05:23:00.000 210 33715.60 59.64 17101.76 37804.97 2015-07-29 05:23:01.000 210 33715.57 59.65 17101.79 88888.00 2015-07-29 05:23:02.000 210 33715.60 59.71 17101.77 88888.00 2015-07-29 05:23:03.000 210 33715.61 59.72 17101.76 88888.00 2015-07-29 05:23:04.000 210 33715.63 59.72 17101.75 88888.00 2015-07-29 05:23:05.000 210 33715.63 59.72 17101.77 37804.88 2015-07-29 05:23:06.000 210 33715.62 59.72 17101.75 88888.00 2015-07-29 05:23:07.000 210 33715.62 59.73 17101.77 88888.00 2015-07-29 05:23:08.000 210 33715.63 59.73 17101.80 88888.00 2015-07-29 05:23:09.000 210 33715.58 59.77 17101.81 88888.00 2015-07-29 05:23:10.000 210 33715.54 59.75 17101.79 37804.95 2015-07-29 05:23:11.000 210 33715.56 59.79 17101.73 88888.00 2015-07-29 05:23:12.000 210 33715.59 59.78 17101.75 88888.00 2015-07-29 05:23:13.000 210 33715.56 59.79 17101.76 88888.00 2015-07-29 05:23:14.000 210 33715.56 59.83 17101.77 88888.00 2015-07-29 05:23:15.000 210 33715.57 59.81 17101.76 37805.00 2015-07-29 05:23:16.000 210 33715.61 59.78 17101.81 88888.00 2015-07-29 05:23:17.000 210 33715.60 59.78 17101.84 88888.00 2015-07-29 05:23:18.000 210 33715.61 59.81 17101.82 88888.00 2015-07-29 05:23:19.000 210 33715.63 59.85 17101.81 88888.00 2015-07-29 05:23:20.000 210 33715.63 59.86 17101.79 37805.00 2015-07-29 05:23:21.000 210 33715.62 59.84 17101.77 88888.00 2015-07-29 05:23:22.000 210 33715.61 59.82 17101.78 88888.00 2015-07-29 05:23:23.000 210 33715.63 59.82 17101.74 88888.00 2015-07-29 05:23:24.000 210 33715.64 59.78 17101.78 88888.00 2015-07-29 05:23:25.000 210 33715.63 59.79 17101.82 37804.88 2015-07-29 05:23:26.000 210 33715.64 59.80 17101.80 88888.00 2015-07-29 05:23:27.000 210 33715.63 59.81 17101.77 88888.00 2015-07-29 05:23:28.000 210 33715.68 59.82 17101.76 88888.00 2015-07-29 05:23:29.000 210 33715.68 59.80 17101.77 88888.00 2015-07-29 05:23:30.000 210 33715.66 59.84 17101.77 37805.04 2015-07-29 05:23:31.000 210 33715.69 59.83 17101.77 88888.00 2015-07-29 05:23:32.000 210 33715.70 59.82 17101.77 88888.00 2015-07-29 05:23:33.000 210 33715.73 59.85 17101.77 88888.00 2015-07-29 05:23:34.000 210 33715.73 59.82 17101.74 88888.00 2015-07-29 05:23:35.000 210 33715.65 59.80 17101.73 37804.98 2015-07-29 05:23:36.000 210 33715.66 59.76 17101.71 88888.00 2015-07-29 05:23:37.000 210 33715.72 59.75 17101.68 88888.00 2015-07-29 05:23:38.000 210 33715.75 59.78 17101.65 88888.00 2015-07-29 05:23:39.000 210 33715.69 59.79 17101.68 88888.00 2015-07-29 05:23:40.000 210 33715.66 59.81 17101.69 37805.05 2015-07-29 05:23:41.000 210 33715.63 59.80 17101.67 88888.00 2015-07-29 05:23:42.000 210 33715.67 59.79 17101.66 88888.00 2015-07-29 05:23:43.000 210 33715.68 59.78 17101.68 88888.00 2015-07-29 05:23:44.000 210 33715.65 59.82 17101.70 88888.00 2015-07-29 05:23:45.000 210 33715.66 59.84 17101.74 37805.08 2015-07-29 05:23:46.000 210 33715.71 59.86 17101.71 88888.00 2015-07-29 05:23:47.000 210 33715.66 59.84 17101.71 88888.00 2015-07-29 05:23:48.000 210 33715.66 59.83 17101.74 88888.00 2015-07-29 05:23:49.000 210 33715.67 59.80 17101.73 88888.00 2015-07-29 05:23:50.000 210 33715.64 59.83 17101.72 37805.10 2015-07-29 05:23:51.000 210 33715.64 59.84 17101.74 88888.00 2015-07-29 05:23:52.000 210 33715.68 59.84 17101.79 88888.00 2015-07-29 05:23:53.000 210 33715.69 59.83 17101.79 88888.00 2015-07-29 05:23:54.000 210 33715.70 59.85 17101.78 88888.00 2015-07-29 05:23:55.000 210 33715.71 59.83 17101.76 37804.97 2015-07-29 05:23:56.000 210 33715.70 59.87 17101.76 88888.00 2015-07-29 05:23:57.000 210 33715.70 59.89 17101.74 88888.00 2015-07-29 05:23:58.000 210 33715.73 59.90 17101.74 88888.00 2015-07-29 05:23:59.000 210 33715.69 59.87 17101.75 88888.00 2015-07-29 05:24:00.000 210 33715.67 59.89 17101.74 37805.09 2015-07-29 05:24:01.000 210 33715.65 59.91 17101.72 88888.00 2015-07-29 05:24:02.000 210 33715.66 59.94 17101.74 88888.00 2015-07-29 05:24:03.000 210 33715.69 59.94 17101.79 88888.00 2015-07-29 05:24:04.000 210 33715.67 59.93 17101.81 88888.00 2015-07-29 05:24:05.000 210 33715.66 59.92 17101.83 37804.98 2015-07-29 05:24:06.000 210 33715.67 59.94 17101.82 88888.00 2015-07-29 05:24:07.000 210 33715.66 59.96 17101.81 88888.00 2015-07-29 05:24:08.000 210 33715.65 59.96 17101.80 88888.00 2015-07-29 05:24:09.000 210 33715.64 60.02 17101.78 88888.00 2015-07-29 05:24:10.000 210 33715.65 60.05 17101.79 37805.02 2015-07-29 05:24:11.000 210 33715.66 60.03 17101.81 88888.00 2015-07-29 05:24:12.000 210 33715.67 60.01 17101.77 88888.00 2015-07-29 05:24:13.000 210 33715.64 60.07 17101.76 88888.00 2015-07-29 05:24:14.000 210 33715.62 60.14 17101.79 88888.00 2015-07-29 05:24:15.000 210 33715.59 60.14 17101.78 37805.02 2015-07-29 05:24:16.000 210 33715.58 60.15 17101.78 88888.00 2015-07-29 05:24:17.000 210 33715.58 60.13 17101.76 88888.00 2015-07-29 05:24:18.000 210 33715.63 60.16 17101.79 88888.00 2015-07-29 05:24:19.000 210 33715.66 60.20 17101.83 88888.00 2015-07-29 05:24:20.000 210 33715.64 60.23 17101.82 37805.03 2015-07-29 05:24:21.000 210 33715.63 60.21 17101.80 88888.00 2015-07-29 05:24:22.000 210 33715.59 60.20 17101.75 88888.00 2015-07-29 05:24:23.000 210 33715.57 60.18 17101.74 88888.00 2015-07-29 05:24:24.000 210 33715.56 60.17 17101.76 88888.00 2015-07-29 05:24:25.000 210 33715.57 60.18 17101.76 37804.89 2015-07-29 05:24:26.000 210 33715.56 60.20 17101.72 88888.00 2015-07-29 05:24:27.000 210 33715.61 60.20 17101.72 88888.00 2015-07-29 05:24:28.000 210 33715.60 60.20 17101.72 88888.00 2015-07-29 05:24:29.000 210 33715.60 60.19 17101.72 88888.00 2015-07-29 05:24:30.000 210 33715.64 60.18 17101.75 37804.95 2015-07-29 05:24:31.000 210 33715.62 60.18 17101.74 88888.00 2015-07-29 05:24:32.000 210 33715.65 60.21 17101.71 88888.00 2015-07-29 05:24:33.000 210 33715.66 60.26 17101.74 88888.00 2015-07-29 05:24:34.000 210 33715.65 60.28 17101.74 88888.00 2015-07-29 05:24:35.000 210 33715.65 60.26 17101.73 37804.96 2015-07-29 05:24:36.000 210 33715.67 60.24 17101.73 88888.00 2015-07-29 05:24:37.000 210 33715.65 60.23 17101.72 88888.00 2015-07-29 05:24:38.000 210 33715.63 60.28 17101.70 88888.00 2015-07-29 05:24:39.000 210 33715.66 60.25 17101.73 88888.00 2015-07-29 05:24:40.000 210 33715.65 60.26 17101.76 37805.02 2015-07-29 05:24:41.000 210 33715.67 60.31 17101.73 88888.00 2015-07-29 05:24:42.000 210 33715.65 60.30 17101.70 88888.00 2015-07-29 05:24:43.000 210 33715.66 60.31 17101.68 88888.00 2015-07-29 05:24:44.000 210 33715.66 60.31 17101.70 88888.00 2015-07-29 05:24:45.000 210 33715.64 60.31 17101.68 37805.02 2015-07-29 05:24:46.000 210 33715.62 60.31 17101.66 88888.00 2015-07-29 05:24:47.000 210 33715.66 60.32 17101.67 88888.00 2015-07-29 05:24:48.000 210 33715.67 60.32 17101.68 88888.00 2015-07-29 05:24:49.000 210 33715.67 60.32 17101.69 88888.00 2015-07-29 05:24:50.000 210 33715.63 60.33 17101.70 37805.01 2015-07-29 05:24:51.000 210 33715.64 60.34 17101.69 88888.00 2015-07-29 05:24:52.000 210 33715.61 60.36 17101.71 88888.00 2015-07-29 05:24:53.000 210 33715.62 60.42 17101.69 88888.00 2015-07-29 05:24:54.000 210 33715.66 60.41 17101.73 88888.00 2015-07-29 05:24:55.000 210 33715.64 60.42 17101.69 37804.96 2015-07-29 05:24:56.000 210 33715.66 60.42 17101.70 88888.00 2015-07-29 05:24:57.000 210 33715.69 60.41 17101.71 88888.00 2015-07-29 05:24:58.000 210 33715.70 60.40 17101.72 88888.00 2015-07-29 05:24:59.000 210 33715.66 60.39 17101.73 88888.00 2015-07-29 05:25:00.000 210 33715.65 60.35 17101.71 37805.05 2015-07-29 05:25:01.000 210 33715.66 60.39 17101.69 88888.00 2015-07-29 05:25:02.000 210 33715.68 60.40 17101.68 88888.00 2015-07-29 05:25:03.000 210 33715.71 60.39 17101.69 88888.00 2015-07-29 05:25:04.000 210 33715.72 60.36 17101.69 88888.00 2015-07-29 05:25:05.000 210 33715.74 60.39 17101.69 37805.05 2015-07-29 05:25:06.000 210 33715.76 60.42 17101.69 88888.00 2015-07-29 05:25:07.000 210 33715.78 60.39 17101.70 88888.00 2015-07-29 05:25:08.000 210 33715.80 60.39 17101.70 88888.00 2015-07-29 05:25:09.000 210 33715.81 60.39 17101.70 88888.00 2015-07-29 05:25:10.000 210 33715.73 60.37 17101.69 37805.11 2015-07-29 05:25:11.000 210 33715.74 60.39 17101.67 88888.00 2015-07-29 05:25:12.000 210 33715.75 60.42 17101.68 88888.00 2015-07-29 05:25:13.000 210 33715.76 60.38 17101.68 88888.00 2015-07-29 05:25:14.000 210 33715.75 60.35 17101.65 88888.00 2015-07-29 05:25:15.000 210 33715.75 60.37 17101.64 37805.09 2015-07-29 05:25:16.000 210 33715.76 60.36 17101.62 88888.00 2015-07-29 05:25:17.000 210 33715.77 60.38 17101.63 88888.00 2015-07-29 05:25:18.000 210 33715.77 60.38 17101.69 88888.00 2015-07-29 05:25:19.000 210 33715.74 60.38 17101.70 88888.00 2015-07-29 05:25:20.000 210 33715.75 60.44 17101.71 37805.14 2015-07-29 05:25:21.000 210 33715.77 60.45 17101.73 88888.00 2015-07-29 05:25:22.000 210 33715.82 60.48 17101.78 88888.00 2015-07-29 05:25:23.000 210 33715.81 60.51 17101.76 88888.00 2015-07-29 05:25:24.000 210 33715.81 60.47 17101.74 88888.00 2015-07-29 05:25:25.000 210 33715.83 60.44 17101.73 37805.10 2015-07-29 05:25:26.000 210 33715.84 60.47 17101.74 88888.00 2015-07-29 05:25:27.000 210 33715.84 60.51 17101.73 88888.00 2015-07-29 05:25:28.000 210 33715.80 60.49 17101.71 88888.00 2015-07-29 05:25:29.000 210 33715.81 60.52 17101.72 88888.00 2015-07-29 05:25:30.000 210 33715.86 60.60 17101.72 37805.14 2015-07-29 05:25:31.000 210 33715.87 60.64 17101.72 88888.00 2015-07-29 05:25:32.000 210 33715.85 60.66 17101.73 88888.00 2015-07-29 05:25:33.000 210 33715.85 60.65 17101.72 88888.00 2015-07-29 05:25:34.000 210 33715.85 60.62 17101.73 88888.00 2015-07-29 05:25:35.000 210 33715.84 60.65 17101.75 37805.13 2015-07-29 05:25:36.000 210 33715.84 60.68 17101.74 88888.00 2015-07-29 05:25:37.000 210 33715.87 60.68 17101.71 88888.00 2015-07-29 05:25:38.000 210 33715.83 60.66 17101.72 88888.00 2015-07-29 05:25:39.000 210 33715.84 60.67 17101.73 88888.00 2015-07-29 05:25:40.000 210 33715.79 60.65 17101.76 37805.16 2015-07-29 05:25:41.000 210 33715.78 60.64 17101.75 88888.00 2015-07-29 05:25:42.000 210 33715.82 60.63 17101.70 88888.00 2015-07-29 05:25:43.000 210 33715.83 60.65 17101.73 88888.00 2015-07-29 05:25:44.000 210 33715.86 60.69 17101.73 88888.00 2015-07-29 05:25:45.000 210 33715.87 60.68 17101.75 37805.05 2015-07-29 05:25:46.000 210 33715.86 60.67 17101.76 88888.00 2015-07-29 05:25:47.000 210 33715.85 60.67 17101.78 88888.00 2015-07-29 05:25:48.000 210 33715.82 60.67 17101.78 88888.00 2015-07-29 05:25:49.000 210 33715.79 60.71 17101.78 88888.00 2015-07-29 05:25:50.000 210 33715.79 60.71 17101.78 37805.12 2015-07-29 05:25:51.000 210 33715.78 60.70 17101.77 88888.00 2015-07-29 05:25:52.000 210 33715.73 60.68 17101.72 88888.00 2015-07-29 05:25:53.000 210 33715.77 60.72 17101.71 88888.00 2015-07-29 05:25:54.000 210 33715.78 60.74 17101.73 88888.00 2015-07-29 05:25:55.000 210 33715.81 60.75 17101.72 37805.12 2015-07-29 05:25:56.000 210 33715.81 60.70 17101.73 88888.00 2015-07-29 05:25:57.000 210 33715.79 60.68 17101.75 88888.00 2015-07-29 05:25:58.000 210 33715.76 60.72 17101.74 88888.00 2015-07-29 05:25:59.000 210 33715.76 60.74 17101.77 88888.00 2015-07-29 05:26:00.000 210 33715.78 60.74 17101.82 37805.10 2015-07-29 05:26:01.000 210 33715.79 60.76 17101.83 88888.00 2015-07-29 05:26:02.000 210 33715.80 60.78 17101.81 88888.00 2015-07-29 05:26:03.000 210 33715.81 60.80 17101.76 88888.00 2015-07-29 05:26:04.000 210 33715.76 60.77 17101.74 88888.00 2015-07-29 05:26:05.000 210 33715.72 60.77 17101.72 37805.15 2015-07-29 05:26:06.000 210 33715.75 60.77 17101.75 88888.00 2015-07-29 05:26:07.000 210 33715.75 60.80 17101.73 88888.00 2015-07-29 05:26:08.000 210 33715.75 60.83 17101.73 88888.00 2015-07-29 05:26:09.000 210 33715.78 60.89 17101.73 88888.00 2015-07-29 05:26:10.000 210 33715.76 60.90 17101.75 37805.14 2015-07-29 05:26:11.000 210 33715.75 60.91 17101.71 88888.00 2015-07-29 05:26:12.000 210 33715.74 60.95 17101.75 88888.00 2015-07-29 05:26:13.000 210 33715.70 60.92 17101.79 88888.00 2015-07-29 05:26:14.000 210 33715.69 60.92 17101.82 88888.00 2015-07-29 05:26:15.000 210 33715.69 60.93 17101.82 37805.05 2015-07-29 05:26:16.000 210 33715.71 60.96 17101.80 88888.00 2015-07-29 05:26:17.000 210 33715.72 60.95 17101.80 88888.00 2015-07-29 05:26:18.000 210 33715.71 60.95 17101.79 88888.00 2015-07-29 05:26:19.000 210 33715.75 60.95 17101.77 88888.00 2015-07-29 05:26:20.000 210 33715.75 60.94 17101.77 37805.10 2015-07-29 05:26:21.000 210 33715.75 60.96 17101.80 88888.00 2015-07-29 05:26:22.000 210 33715.71 60.98 17101.73 88888.00 2015-07-29 05:26:23.000 210 33715.70 60.99 17101.73 88888.00 2015-07-29 05:26:24.000 210 33715.70 60.98 17101.76 88888.00 2015-07-29 05:26:25.000 210 33715.70 60.99 17101.76 37805.13 2015-07-29 05:26:26.000 210 33715.71 60.99 17101.79 88888.00 2015-07-29 05:26:27.000 210 33715.70 61.00 17101.81 88888.00 2015-07-29 05:26:28.000 210 33715.70 61.00 17101.83 88888.00 2015-07-29 05:26:29.000 210 33715.69 60.99 17101.78 88888.00 2015-07-29 05:26:30.000 210 33715.69 60.99 17101.78 37805.04 2015-07-29 05:26:31.000 210 33715.71 60.94 17101.77 88888.00 2015-07-29 05:26:32.000 210 33715.69 60.89 17101.74 88888.00 2015-07-29 05:26:33.000 210 33715.68 60.91 17101.73 88888.00 2015-07-29 05:26:34.000 210 33715.70 60.97 17101.76 88888.00 2015-07-29 05:26:35.000 210 33715.72 61.01 17101.79 37805.08 2015-07-29 05:26:36.000 210 33715.74 61.00 17101.75 88888.00 2015-07-29 05:26:37.000 210 33715.72 60.95 17101.76 88888.00 2015-07-29 05:26:38.000 210 33715.73 60.99 17101.75 88888.00 2015-07-29 05:26:39.000 210 33715.75 61.03 17101.78 88888.00 2015-07-29 05:26:40.000 210 33715.70 61.01 17101.82 37805.11 2015-07-29 05:26:41.000 210 33715.71 60.98 17101.82 88888.00 2015-07-29 05:26:42.000 210 33715.71 60.98 17101.80 88888.00 2015-07-29 05:26:43.000 210 33715.72 60.98 17101.79 88888.00 2015-07-29 05:26:44.000 210 33715.72 60.99 17101.74 88888.00 2015-07-29 05:26:45.000 210 33715.70 60.98 17101.75 37805.00 2015-07-29 05:26:46.000 210 33715.64 61.00 17101.79 88888.00 2015-07-29 05:26:47.000 210 33715.63 60.98 17101.74 88888.00 2015-07-29 05:26:48.000 210 33715.68 60.99 17101.73 88888.00 2015-07-29 05:26:49.000 210 33715.68 61.01 17101.78 88888.00 2015-07-29 05:26:50.000 210 33715.68 61.03 17101.77 37805.12 2015-07-29 05:26:51.000 210 33715.71 61.05 17101.73 88888.00 2015-07-29 05:26:52.000 210 33715.76 61.06 17101.72 88888.00 2015-07-29 05:26:53.000 210 33715.73 61.11 17101.77 88888.00 2015-07-29 05:26:54.000 210 33715.73 61.13 17101.80 88888.00 2015-07-29 05:26:55.000 210 33715.70 61.11 17101.84 37805.11 2015-07-29 05:26:56.000 210 33715.73 61.07 17101.82 88888.00 2015-07-29 05:26:57.000 210 33715.71 61.08 17101.77 88888.00 2015-07-29 05:26:58.000 210 33715.72 61.12 17101.76 88888.00 2015-07-29 05:26:59.000 210 33715.73 61.16 17101.77 88888.00 2015-07-29 05:27:00.000 210 33715.74 61.16 17101.75 37805.01 2015-07-29 05:27:01.000 210 33715.71 61.15 17101.76 88888.00 2015-07-29 05:27:02.000 210 33715.73 61.14 17101.78 88888.00 2015-07-29 05:27:03.000 210 33715.74 61.17 17101.82 88888.00 2015-07-29 05:27:04.000 210 33715.73 61.23 17101.82 88888.00 2015-07-29 05:27:05.000 210 33715.75 61.25 17101.79 37805.03 2015-07-29 05:27:06.000 210 33715.74 61.16 17101.77 88888.00 2015-07-29 05:27:07.000 210 33715.72 61.15 17101.82 88888.00 2015-07-29 05:27:08.000 210 33715.80 61.20 17101.82 88888.00 2015-07-29 05:27:09.000 210 33715.79 61.21 17101.80 88888.00 2015-07-29 05:27:10.000 210 33715.73 61.21 17101.78 37805.10 2015-07-29 05:27:11.000 210 33715.72 61.20 17101.82 88888.00 2015-07-29 05:27:12.000 210 33715.75 61.24 17101.81 88888.00 2015-07-29 05:27:13.000 210 33715.75 61.19 17101.79 88888.00 2015-07-29 05:27:14.000 210 33715.75 61.15 17101.80 88888.00 2015-07-29 05:27:15.000 210 33715.80 61.19 17101.79 37805.08 2015-07-29 05:27:16.000 210 33715.80 61.23 17101.81 88888.00 2015-07-29 05:27:17.000 210 33715.79 61.22 17101.83 88888.00 2015-07-29 05:27:18.000 210 33715.79 61.23 17101.80 88888.00 2015-07-29 05:27:19.000 210 33715.78 61.19 17101.78 88888.00 2015-07-29 05:27:20.000 210 33715.77 61.14 17101.77 37805.15 2015-07-29 05:27:21.000 210 33715.78 61.15 17101.78 88888.00 2015-07-29 05:27:22.000 210 33715.74 61.15 17101.82 88888.00 2015-07-29 05:27:23.000 210 33715.75 61.15 17101.84 88888.00 2015-07-29 05:27:24.000 210 33715.77 61.17 17101.82 88888.00 2015-07-29 05:27:25.000 210 33715.77 61.19 17101.82 37805.17 2015-07-29 05:27:26.000 210 33715.77 61.18 17101.77 88888.00 2015-07-29 05:27:27.000 210 33715.78 61.19 17101.73 88888.00 2015-07-29 05:27:28.000 210 33715.75 61.17 17101.77 88888.00 2015-07-29 05:27:29.000 210 33715.78 61.15 17101.75 88888.00 2015-07-29 05:27:30.000 210 33715.80 61.12 17101.73 37805.14 2015-07-29 05:27:31.000 210 33715.74 61.13 17101.73 88888.00 2015-07-29 05:27:32.000 210 33715.75 61.17 17101.73 88888.00 2015-07-29 05:27:33.000 210 33715.74 61.18 17101.72 88888.00 2015-07-29 05:27:34.000 210 33715.80 61.21 17101.70 88888.00 2015-07-29 05:27:35.000 210 33715.80 61.18 17101.68 37805.17 2015-07-29 05:27:36.000 210 33715.82 61.21 17101.68 88888.00 2015-07-29 05:27:37.000 210 33715.81 61.23 17101.67 88888.00 2015-07-29 05:27:38.000 210 33715.82 61.23 17101.66 88888.00 2015-07-29 05:27:39.000 210 33715.81 61.25 17101.68 88888.00 2015-07-29 05:27:40.000 210 33715.79 61.29 17101.70 37805.13 2015-07-29 05:27:41.000 210 33715.80 61.28 17101.73 88888.00 2015-07-29 05:27:42.000 210 33715.80 61.25 17101.71 88888.00 2015-07-29 05:27:43.000 210 33715.82 61.23 17101.72 88888.00 2015-07-29 05:27:44.000 210 33715.82 61.28 17101.72 88888.00 2015-07-29 05:27:45.000 210 33715.79 61.26 17101.72 37805.18 2015-07-29 05:27:46.000 210 33715.78 61.23 17101.72 88888.00 2015-07-29 05:27:47.000 210 33715.79 61.19 17101.71 88888.00 2015-07-29 05:27:48.000 210 33715.80 61.19 17101.73 88888.00 2015-07-29 05:27:49.000 210 33715.79 61.16 17101.75 88888.00 2015-07-29 05:27:50.000 210 33715.81 61.19 17101.75 37805.18 2015-07-29 05:27:51.000 210 33715.80 61.15 17101.79 88888.00 2015-07-29 05:27:52.000 210 33715.79 61.12 17101.80 88888.00 2015-07-29 05:27:53.000 210 33715.78 61.15 17101.82 88888.00 2015-07-29 05:27:54.000 210 33715.82 61.19 17101.82 88888.00 2015-07-29 05:27:55.000 210 33715.83 61.21 17101.83 37805.16 2015-07-29 05:27:56.000 210 33715.82 61.21 17101.78 88888.00 2015-07-29 05:27:57.000 210 33715.83 61.27 17101.76 88888.00 2015-07-29 05:27:58.000 210 33715.84 61.28 17101.76 88888.00 2015-07-29 05:27:59.000 210 33715.88 61.22 17101.79 88888.00 2015-07-29 05:28:00.000 210 33715.84 61.25 17101.79 37805.15 2015-07-29 05:28:01.000 210 33715.80 61.23 17101.79 88888.00 2015-07-29 05:28:02.000 210 33715.81 61.17 17101.78 88888.00 2015-07-29 05:28:03.000 210 33715.82 61.20 17101.78 88888.00 2015-07-29 05:28:04.000 210 33715.82 61.26 17101.83 88888.00 2015-07-29 05:28:05.000 210 33715.85 61.27 17101.85 37805.17 2015-07-29 05:28:06.000 210 33715.90 61.26 17101.82 88888.00 2015-07-29 05:28:07.000 210 33715.90 61.28 17101.81 88888.00 2015-07-29 05:28:08.000 210 33715.92 61.30 17101.82 88888.00 2015-07-29 05:28:09.000 210 33715.90 61.29 17101.83 88888.00 2015-07-29 05:28:10.000 210 33715.92 61.32 17101.82 37805.21 2015-07-29 05:28:11.000 210 33715.93 61.36 17101.82 88888.00 2015-07-29 05:28:12.000 210 33715.88 61.37 17101.79 88888.00 2015-07-29 05:28:13.000 210 33715.88 61.39 17101.77 88888.00 2015-07-29 05:28:14.000 210 33715.88 61.38 17101.78 88888.00 2015-07-29 05:28:15.000 210 33715.87 61.39 17101.74 37805.22 2015-07-29 05:28:16.000 210 33715.91 61.44 17101.73 88888.00 2015-07-29 05:28:17.000 210 33715.92 61.44 17101.77 88888.00 2015-07-29 05:28:18.000 210 33715.94 61.45 17101.75 88888.00 2015-07-29 05:28:19.000 210 33715.93 61.43 17101.79 88888.00 2015-07-29 05:28:20.000 210 33715.90 61.47 17101.83 37805.27 2015-07-29 05:28:21.000 210 33715.89 61.47 17101.81 88888.00 2015-07-29 05:28:22.000 210 33715.89 61.47 17101.81 88888.00 2015-07-29 05:28:23.000 210 33715.89 61.46 17101.80 88888.00 2015-07-29 05:28:24.000 210 33715.89 61.44 17101.77 88888.00 2015-07-29 05:28:25.000 210 33715.87 61.47 17101.72 37805.17 2015-07-29 05:28:26.000 210 33715.87 61.46 17101.77 88888.00 2015-07-29 05:28:27.000 210 33715.92 61.50 17101.75 88888.00 2015-07-29 05:28:28.000 210 33715.94 61.53 17101.75 88888.00 2015-07-29 05:28:29.000 210 33715.92 61.50 17101.74 88888.00 2015-07-29 05:28:30.000 210 33715.89 61.49 17101.76 37805.16 2015-07-29 05:28:31.000 210 33715.87 61.53 17101.74 88888.00 2015-07-29 05:28:32.000 210 33715.88 61.53 17101.71 88888.00 2015-07-29 05:28:33.000 210 33715.85 61.54 17101.68 88888.00 2015-07-29 05:28:34.000 210 33715.85 61.52 17101.70 88888.00 2015-07-29 05:28:35.000 210 33715.86 61.55 17101.70 37805.21 2015-07-29 05:28:36.000 210 33715.84 61.58 17101.71 88888.00 2015-07-29 05:28:37.000 210 33715.84 61.58 17101.69 88888.00 2015-07-29 05:28:38.000 210 33715.87 61.54 17101.71 88888.00 2015-07-29 05:28:39.000 210 33715.86 61.57 17101.71 88888.00 2015-07-29 05:28:40.000 210 33715.85 61.59 17101.73 37805.08 2015-07-29 05:28:41.000 210 33715.81 61.61 17101.73 88888.00 2015-07-29 05:28:42.000 210 33715.83 61.62 17101.71 88888.00 2015-07-29 05:28:43.000 210 33715.91 61.61 17101.72 88888.00 2015-07-29 05:28:44.000 210 33715.92 61.61 17101.71 88888.00 2015-07-29 05:28:45.000 210 33715.87 61.62 17101.74 37805.13 2015-07-29 05:28:46.000 210 33715.86 61.67 17101.76 88888.00 2015-07-29 05:28:47.000 210 33715.88 61.68 17101.73 88888.00 2015-07-29 05:28:48.000 210 33715.89 61.71 17101.69 88888.00 2015-07-29 05:28:49.000 210 33715.89 61.67 17101.73 88888.00 2015-07-29 05:28:50.000 210 33715.93 61.69 17101.75 37805.19 2015-07-29 05:28:51.000 210 33715.94 61.69 17101.73 88888.00 2015-07-29 05:28:52.000 210 33715.94 61.67 17101.73 88888.00 2015-07-29 05:28:53.000 210 33715.92 61.67 17101.73 88888.00 2015-07-29 05:28:54.000 210 33715.90 61.70 17101.75 88888.00 2015-07-29 05:28:55.000 210 33715.84 61.71 17101.75 37805.19 2015-07-29 05:28:56.000 210 33715.87 61.70 17101.76 88888.00 2015-07-29 05:28:57.000 210 33715.89 61.70 17101.74 88888.00 2015-07-29 05:28:58.000 210 33715.85 61.77 17101.76 88888.00 2015-07-29 05:28:59.000 210 33715.83 61.77 17101.75 88888.00 2015-07-29 05:29:00.000 210 33715.85 61.73 17101.76 37805.16 2015-07-29 05:29:01.000 210 33715.86 61.74 17101.71 88888.00 2015-07-29 05:29:02.000 210 33715.87 61.80 17101.70 88888.00 2015-07-29 05:29:03.000 210 33715.86 61.78 17101.68 88888.00 2015-07-29 05:29:04.000 210 33715.86 61.77 17101.70 88888.00 2015-07-29 05:29:05.000 210 33715.90 61.81 17101.71 37805.23 2015-07-29 05:29:06.000 210 33715.90 61.86 17101.75 88888.00 2015-07-29 05:29:07.000 210 33715.90 61.84 17101.77 88888.00 2015-07-29 05:29:08.000 210 33715.89 61.87 17101.73 88888.00 2015-07-29 05:29:09.000 210 33715.85 61.84 17101.69 88888.00 2015-07-29 05:29:10.000 210 33715.88 61.80 17101.68 37805.22 2015-07-29 05:29:11.000 210 33715.90 61.84 17101.65 88888.00 2015-07-29 05:29:12.000 210 33715.82 61.87 17101.66 88888.00 2015-07-29 05:29:13.000 210 33715.83 61.92 17101.70 88888.00 2015-07-29 05:29:14.000 210 33715.83 61.91 17101.70 88888.00 2015-07-29 05:29:15.000 210 33715.83 61.90 17101.66 37805.10 2015-07-29 05:29:16.000 210 33715.86 61.95 17101.68 88888.00 2015-07-29 05:29:17.000 210 33715.85 62.00 17101.69 88888.00 2015-07-29 05:29:18.000 210 33715.87 62.05 17101.69 88888.00 2015-07-29 05:29:19.000 210 33715.90 62.07 17101.71 88888.00 2015-07-29 05:29:20.000 210 33715.90 62.08 17101.72 37805.14 2015-07-29 05:29:21.000 210 33715.90 62.10 17101.70 88888.00 2015-07-29 05:29:22.000 210 33715.86 62.10 17101.67 88888.00 2015-07-29 05:29:23.000 210 33715.85 62.12 17101.67 88888.00 2015-07-29 05:29:24.000 210 33715.86 62.13 17101.70 88888.00 2015-07-29 05:29:25.000 210 33715.88 62.16 17101.72 37805.19 2015-07-29 05:29:26.000 210 33715.82 62.15 17101.69 88888.00 2015-07-29 05:29:27.000 210 33715.81 62.11 17101.66 88888.00 2015-07-29 05:29:28.000 210 33715.84 62.10 17101.64 88888.00 2015-07-29 05:29:29.000 210 33715.88 62.09 17101.66 88888.00 2015-07-29 05:29:30.000 210 33715.91 62.10 17101.64 37805.10 2015-07-29 05:29:31.000 210 33715.91 62.11 17101.64 88888.00 2015-07-29 05:29:32.000 210 33715.86 62.13 17101.66 88888.00 2015-07-29 05:29:33.000 210 33715.85 62.17 17101.65 88888.00 2015-07-29 05:29:34.000 210 33715.84 62.21 17101.70 88888.00 2015-07-29 05:29:35.000 210 33715.84 62.22 17101.72 37805.18 2015-07-29 05:29:36.000 210 33715.81 62.22 17101.67 88888.00 2015-07-29 05:29:37.000 210 33715.84 62.23 17101.65 88888.00 2015-07-29 05:29:38.000 210 33715.84 62.21 17101.67 88888.00 2015-07-29 05:29:39.000 210 33715.85 62.28 17101.72 88888.00 2015-07-29 05:29:40.000 210 33715.82 62.28 17101.68 37805.20 2015-07-29 05:29:41.000 210 33715.80 62.24 17101.67 88888.00 2015-07-29 05:29:42.000 210 33715.83 62.28 17101.61 88888.00 2015-07-29 05:29:43.000 210 33715.82 62.31 17101.61 88888.00 2015-07-29 05:29:44.000 210 33715.78 62.32 17101.63 88888.00 2015-07-29 05:29:45.000 210 33715.75 62.33 17101.66 37805.05 2015-07-29 05:29:46.000 210 33715.78 62.32 17101.67 88888.00 2015-07-29 05:29:47.000 210 33715.76 62.33 17101.70 88888.00 2015-07-29 05:29:48.000 210 33715.76 62.33 17101.72 88888.00 2015-07-29 05:29:49.000 210 33715.77 62.39 17101.72 88888.00 2015-07-29 05:29:50.000 210 33715.72 62.44 17101.73 37804.99 2015-07-29 05:29:51.000 210 33715.75 62.46 17101.73 88888.00 2015-07-29 05:29:52.000 210 33715.80 62.43 17101.71 88888.00 2015-07-29 05:29:53.000 210 33715.79 62.42 17101.67 88888.00 2015-07-29 05:29:54.000 210 33715.79 62.49 17101.66 88888.00 2015-07-29 05:29:55.000 210 33715.81 62.49 17101.69 37805.18 2015-07-29 05:29:56.000 210 33715.83 62.48 17101.68 88888.00 2015-07-29 05:29:57.000 210 33715.80 62.50 17101.65 88888.00 2015-07-29 05:29:58.000 210 33715.79 62.51 17101.62 88888.00 2015-07-29 05:29:59.000 210 33715.80 62.53 17101.62 88888.00 2015-07-29 05:30:00.000 210 33715.72 62.54 17101.62 37805.09 2015-07-29 05:30:01.000 210 33715.73 62.54 17101.63 88888.00 2015-07-29 05:30:02.000 210 33715.76 62.55 17101.62 88888.00 2015-07-29 05:30:03.000 210 33715.78 62.55 17101.65 88888.00 2015-07-29 05:30:04.000 210 33715.79 62.56 17101.65 88888.00 2015-07-29 05:30:05.000 210 33715.79 62.57 17101.64 37805.16 2015-07-29 05:30:06.000 210 33715.81 62.57 17101.63 88888.00 2015-07-29 05:30:07.000 210 33715.83 62.57 17101.67 88888.00 2015-07-29 05:30:08.000 210 33715.85 62.57 17101.67 88888.00 2015-07-29 05:30:09.000 210 33715.83 62.60 17101.67 88888.00 2015-07-29 05:30:10.000 210 33715.86 62.64 17101.66 37805.13 2015-07-29 05:30:11.000 210 33715.75 62.58 17101.63 88888.00 2015-07-29 05:30:12.000 210 33715.76 62.57 17101.63 88888.00 2015-07-29 05:30:13.000 210 33715.74 62.57 17101.61 88888.00 2015-07-29 05:30:14.000 210 33715.74 62.55 17101.60 88888.00 2015-07-29 05:30:15.000 210 33715.74 62.51 17101.60 37805.15 2015-07-29 05:30:16.000 210 33715.71 62.55 17101.59 88888.00 2015-07-29 05:30:17.000 210 33715.74 62.55 17101.60 88888.00 2015-07-29 05:30:18.000 210 33715.77 62.57 17101.61 88888.00 2015-07-29 05:30:19.000 210 33715.79 62.58 17101.57 88888.00 2015-07-29 05:30:20.000 210 33715.77 62.63 17101.57 37805.00 2015-07-29 05:30:21.000 210 33715.75 62.61 17101.56 88888.00 2015-07-29 05:30:22.000 210 33715.73 62.62 17101.56 88888.00 2015-07-29 05:30:23.000 210 33715.69 62.62 17101.59 88888.00 2015-07-29 05:30:24.000 210 33715.69 62.63 17101.62 88888.00 2015-07-29 05:30:25.000 210 33715.71 62.64 17101.60 37805.04 2015-07-29 05:30:26.000 210 33715.74 62.62 17101.60 88888.00 2015-07-29 05:30:27.000 210 33715.74 62.57 17101.60 88888.00 2015-07-29 05:30:28.000 210 33715.76 62.63 17101.60 88888.00 2015-07-29 05:30:29.000 210 33715.75 62.64 17101.58 88888.00 2015-07-29 05:30:30.000 210 33715.70 62.65 17101.54 37805.00 2015-07-29 05:30:31.000 210 33715.70 62.64 17101.52 88888.00 2015-07-29 05:30:32.000 210 33715.73 62.69 17101.55 88888.00 2015-07-29 05:30:33.000 210 33715.74 62.68 17101.60 88888.00 2015-07-29 05:30:34.000 210 33715.73 62.69 17101.62 88888.00 2015-07-29 05:30:35.000 210 33715.72 62.69 17101.64 37805.06 2015-07-29 05:30:36.000 210 33715.75 62.68 17101.64 88888.00 2015-07-29 05:30:37.000 210 33715.74 62.71 17101.62 88888.00 2015-07-29 05:30:38.000 210 33715.75 62.70 17101.61 88888.00 2015-07-29 05:30:39.000 210 33715.78 62.69 17101.63 88888.00 2015-07-29 05:30:40.000 210 33715.79 62.71 17101.61 37805.12 2015-07-29 05:30:41.000 210 33715.77 62.72 17101.63 88888.00 2015-07-29 05:30:42.000 210 33715.76 62.74 17101.62 88888.00 2015-07-29 05:30:43.000 210 33715.77 62.73 17101.59 88888.00 2015-07-29 05:30:44.000 210 33715.78 62.75 17101.57 88888.00 2015-07-29 05:30:45.000 210 33715.75 62.76 17101.62 37805.08 2015-07-29 05:30:46.000 210 33715.74 62.79 17101.64 88888.00 2015-07-29 05:30:47.000 210 33715.76 62.79 17101.61 88888.00 2015-07-29 05:30:48.000 210 33715.77 62.84 17101.62 88888.00 2015-07-29 05:30:49.000 210 33715.80 62.82 17101.59 88888.00 2015-07-29 05:30:50.000 210 33715.79 62.79 17101.64 37805.06 2015-07-29 05:30:51.000 210 33715.80 62.81 17101.72 88888.00 2015-07-29 05:30:52.000 210 33715.77 62.80 17101.73 88888.00 2015-07-29 05:30:53.000 210 33715.78 62.84 17101.75 88888.00 2015-07-29 05:30:54.000 210 33715.79 62.85 17101.69 88888.00 2015-07-29 05:30:55.000 210 33715.81 62.85 17101.66 37805.13 2015-07-29 05:30:56.000 210 33715.80 62.88 17101.68 88888.00 2015-07-29 05:30:57.000 210 33715.74 62.86 17101.65 88888.00 2015-07-29 05:30:58.000 210 33715.69 62.90 17101.68 88888.00 2015-07-29 05:30:59.000 210 33715.69 62.88 17101.69 88888.00 2015-07-29 05:31:00.000 210 33715.75 62.89 17101.69 37805.04 2015-07-29 05:31:01.000 210 33715.70 62.90 17101.71 88888.00 2015-07-29 05:31:02.000 210 33715.70 62.89 17101.72 88888.00 2015-07-29 05:31:03.000 210 33715.71 62.93 17101.67 88888.00 2015-07-29 05:31:04.000 210 33715.71 62.93 17101.69 88888.00 2015-07-29 05:31:05.000 210 33715.68 62.91 17101.67 37805.01 2015-07-29 05:31:06.000 210 33715.67 62.96 17101.65 88888.00 2015-07-29 05:31:07.000 210 33715.67 62.92 17101.64 88888.00 2015-07-29 05:31:08.000 210 33715.66 62.95 17101.68 88888.00 2015-07-29 05:31:09.000 210 33715.64 63.02 17101.71 88888.00 2015-07-29 05:31:10.000 210 33715.62 63.01 17101.70 37805.04 2015-07-29 05:31:11.000 210 33715.67 63.03 17101.71 88888.00 2015-07-29 05:31:12.000 210 33715.64 63.00 17101.74 88888.00 2015-07-29 05:31:13.000 210 33715.64 62.97 17101.68 88888.00 2015-07-29 05:31:14.000 210 33715.67 62.96 17101.65 88888.00 2015-07-29 05:31:15.000 210 33715.65 63.00 17101.66 37805.04 2015-07-29 05:31:16.000 210 33715.62 63.00 17101.67 88888.00 2015-07-29 05:31:17.000 210 33715.65 63.01 17101.70 88888.00 2015-07-29 05:31:18.000 210 33715.62 62.99 17101.72 88888.00 2015-07-29 05:31:19.000 210 33715.60 62.97 17101.70 88888.00 2015-07-29 05:31:20.000 210 33715.57 62.97 17101.71 37805.01 2015-07-29 05:31:21.000 210 33715.59 62.98 17101.71 88888.00 2015-07-29 05:31:22.000 210 33715.65 62.98 17101.71 88888.00 2015-07-29 05:31:23.000 210 33715.63 63.00 17101.70 88888.00 2015-07-29 05:31:24.000 210 33715.61 62.96 17101.70 88888.00 2015-07-29 05:31:25.000 210 33715.60 62.98 17101.70 37804.97 2015-07-29 05:31:26.000 210 33715.60 62.95 17101.66 88888.00 2015-07-29 05:31:27.000 210 33715.62 62.95 17101.65 88888.00 2015-07-29 05:31:28.000 210 33715.63 62.93 17101.67 88888.00 2015-07-29 05:31:29.000 210 33715.63 62.96 17101.69 88888.00 2015-07-29 05:31:30.000 210 33715.60 62.95 17101.72 37805.01 2015-07-29 05:31:31.000 210 33715.61 62.94 17101.72 88888.00 2015-07-29 05:31:32.000 210 33715.63 62.96 17101.72 88888.00 2015-07-29 05:31:33.000 210 33715.60 62.99 17101.69 88888.00 2015-07-29 05:31:34.000 210 33715.59 62.98 17101.70 88888.00 2015-07-29 05:31:35.000 210 33715.60 62.99 17101.71 37804.97 2015-07-29 05:31:36.000 210 33715.59 62.96 17101.71 88888.00 2015-07-29 05:31:37.000 210 33715.59 62.94 17101.74 88888.00 2015-07-29 05:31:38.000 210 33715.61 62.95 17101.73 88888.00 2015-07-29 05:31:39.000 210 33715.59 62.96 17101.70 88888.00 2015-07-29 05:31:40.000 210 33715.59 63.02 17101.72 37804.97 2015-07-29 05:31:41.000 210 33715.59 63.03 17101.73 88888.00 2015-07-29 05:31:42.000 210 33715.61 62.98 17101.71 88888.00 2015-07-29 05:31:43.000 210 33715.64 62.98 17101.70 88888.00 2015-07-29 05:31:44.000 210 33715.66 63.02 17101.72 88888.00 2015-07-29 05:31:45.000 210 33715.62 63.01 17101.72 37804.95 2015-07-29 05:31:46.000 210 33715.60 63.04 17101.71 88888.00 2015-07-29 05:31:47.000 210 33715.62 63.05 17101.70 88888.00 2015-07-29 05:31:48.000 210 33715.62 63.06 17101.73 88888.00 2015-07-29 05:31:49.000 210 33715.61 63.06 17101.69 88888.00 2015-07-29 05:31:50.000 210 33715.66 63.08 17101.70 37805.03 2015-07-29 05:31:51.000 210 33715.61 63.05 17101.69 88888.00 2015-07-29 05:31:52.000 210 33715.64 63.09 17101.66 88888.00 2015-07-29 05:31:53.000 210 33715.63 63.05 17101.69 88888.00 2015-07-29 05:31:54.000 210 33715.63 63.09 17101.67 88888.00 2015-07-29 05:31:55.000 210 33715.64 63.10 17101.65 37805.09 2015-07-29 05:31:56.000 210 33715.63 63.06 17101.65 88888.00 2015-07-29 05:31:57.000 210 33715.62 62.99 17101.67 88888.00 2015-07-29 05:31:58.000 210 33715.61 63.05 17101.68 88888.00 2015-07-29 05:31:59.000 210 33715.63 63.05 17101.69 88888.00 2015-07-29 05:32:00.000 210 33715.62 63.07 17101.69 37805.05 2015-07-29 05:32:01.000 210 33715.60 63.06 17101.68 88888.00 2015-07-29 05:32:02.000 210 33715.60 63.09 17101.68 88888.00 2015-07-29 05:32:03.000 210 33715.64 63.11 17101.68 88888.00 2015-07-29 05:32:04.000 210 33715.62 63.08 17101.68 88888.00 2015-07-29 05:32:05.000 210 33715.63 63.06 17101.65 37805.01 2015-07-29 05:32:06.000 210 33715.67 63.06 17101.67 88888.00 2015-07-29 05:32:07.000 210 33715.65 63.07 17101.66 88888.00 2015-07-29 05:32:08.000 210 33715.67 63.07 17101.65 88888.00 2015-07-29 05:32:09.000 210 33715.68 63.07 17101.66 88888.00 2015-07-29 05:32:10.000 210 33715.70 63.09 17101.69 37805.03 2015-07-29 05:32:11.000 210 33715.71 63.09 17101.72 88888.00 2015-07-29 05:32:12.000 210 33715.70 63.10 17101.71 88888.00 2015-07-29 05:32:13.000 210 33715.70 63.17 17101.67 88888.00 2015-07-29 05:32:14.000 210 33715.73 63.17 17101.68 88888.00 2015-07-29 05:32:15.000 210 33715.68 63.13 17101.65 37805.08 2015-07-29 05:32:16.000 210 33715.68 63.15 17101.62 88888.00 2015-07-29 05:32:17.000 210 33715.67 63.15 17101.63 88888.00 2015-07-29 05:32:18.000 210 33715.65 63.18 17101.63 88888.00 2015-07-29 05:32:19.000 210 33715.64 63.18 17101.61 88888.00 2015-07-29 05:32:20.000 210 33715.65 63.15 17101.62 37805.07 2015-07-29 05:32:21.000 210 33715.68 63.16 17101.65 88888.00 2015-07-29 05:32:22.000 210 33715.69 63.12 17101.64 88888.00 2015-07-29 05:32:23.000 210 33715.70 63.13 17101.65 88888.00 2015-07-29 05:32:24.000 210 33715.68 63.16 17101.68 88888.00 2015-07-29 05:32:25.000 210 33715.69 63.22 17101.61 37805.08 2015-07-29 05:32:26.000 210 33715.71 63.21 17101.59 88888.00 2015-07-29 05:32:27.000 210 33715.73 63.18 17101.59 88888.00 2015-07-29 05:32:28.000 210 33715.72 63.19 17101.60 88888.00 2015-07-29 05:32:29.000 210 33715.67 63.16 17101.59 88888.00 2015-07-29 05:32:30.000 210 33715.69 63.16 17101.66 37804.98 2015-07-29 05:32:31.000 210 33715.73 63.18 17101.67 88888.00 2015-07-29 05:32:32.000 210 33715.74 63.20 17101.65 88888.00 2015-07-29 05:32:33.000 210 33715.74 63.18 17101.67 88888.00 2015-07-29 05:32:34.000 210 33715.73 63.21 17101.67 88888.00 2015-07-29 05:32:35.000 210 33715.70 63.22 17101.63 37804.98 2015-07-29 05:32:36.000 210 33715.73 63.25 17101.62 88888.00 2015-07-29 05:32:37.000 210 33715.69 63.26 17101.61 88888.00 2015-07-29 05:32:38.000 210 33715.71 63.30 17101.65 88888.00 2015-07-29 05:32:39.000 210 33715.72 63.23 17101.63 88888.00 2015-07-29 05:32:40.000 210 33715.75 63.23 17101.64 37805.00 2015-07-29 05:32:41.000 210 33715.71 63.27 17101.62 88888.00 2015-07-29 05:32:42.000 210 33715.69 63.29 17101.57 88888.00 2015-07-29 05:32:43.000 210 33715.71 63.35 17101.57 88888.00 2015-07-29 05:32:44.000 210 33715.71 63.34 17101.60 88888.00 2015-07-29 05:32:45.000 210 33715.74 63.33 17101.65 37805.05 2015-07-29 05:32:46.000 210 33715.72 63.33 17101.64 88888.00 2015-07-29 05:32:47.000 210 33715.66 63.37 17101.57 88888.00 2015-07-29 05:32:48.000 210 33715.68 63.42 17101.60 88888.00 2015-07-29 05:32:49.000 210 33715.68 63.48 17101.59 88888.00 2015-07-29 05:32:50.000 210 33715.69 63.47 17101.57 37805.00 2015-07-29 05:32:51.000 210 33715.70 63.44 17101.60 88888.00 2015-07-29 05:32:52.000 210 33715.72 63.54 17101.61 88888.00 2015-07-29 05:32:53.000 210 33715.70 63.57 17101.58 88888.00 2015-07-29 05:32:54.000 210 33715.68 63.53 17101.58 88888.00 2015-07-29 05:32:55.000 210 33715.64 63.60 17101.55 37804.97 2015-07-29 05:32:56.000 210 33715.65 63.65 17101.56 88888.00 2015-07-29 05:32:57.000 210 33715.66 63.64 17101.55 88888.00 2015-07-29 05:32:58.000 210 33715.69 63.67 17101.54 88888.00 2015-07-29 05:32:59.000 210 33715.67 63.67 17101.56 88888.00 2015-07-29 05:33:00.000 210 33715.70 63.69 17101.55 37805.00 2015-07-29 05:33:01.000 210 33715.72 63.70 17101.54 88888.00 2015-07-29 05:33:02.000 210 33715.72 63.71 17101.56 88888.00 2015-07-29 05:33:03.000 210 33715.73 63.73 17101.58 88888.00 2015-07-29 05:33:04.000 210 33715.71 63.73 17101.56 88888.00 2015-07-29 05:33:05.000 210 33715.72 63.76 17101.55 37804.95 2015-07-29 05:33:06.000 210 33715.71 63.72 17101.60 88888.00 2015-07-29 05:33:07.000 210 33715.71 63.76 17101.65 88888.00 2015-07-29 05:33:08.000 210 33715.71 63.78 17101.61 88888.00 2015-07-29 05:33:09.000 210 33715.74 63.77 17101.60 88888.00 2015-07-29 05:33:10.000 210 33715.75 63.74 17101.61 37805.05 2015-07-29 05:33:11.000 210 33715.72 63.77 17101.59 88888.00 2015-07-29 05:33:12.000 210 33715.76 63.76 17101.60 88888.00 2015-07-29 05:33:13.000 210 33715.78 63.80 17101.59 88888.00 2015-07-29 05:33:14.000 210 33715.75 63.82 17101.59 88888.00 2015-07-29 05:33:15.000 210 33715.77 63.83 17101.61 37805.06 2015-07-29 05:33:16.000 210 33715.76 63.87 17101.61 88888.00 2015-07-29 05:33:17.000 210 33715.79 63.85 17101.60 88888.00 2015-07-29 05:33:18.000 210 33715.80 63.84 17101.57 88888.00 2015-07-29 05:33:19.000 210 33715.81 63.84 17101.55 88888.00 2015-07-29 05:33:20.000 210 33715.83 63.86 17101.53 37804.97 2015-07-29 05:33:21.000 210 33715.83 63.83 17101.51 88888.00 2015-07-29 05:33:22.000 210 33715.81 63.85 17101.55 88888.00 2015-07-29 05:33:23.000 210 33715.83 63.84 17101.57 88888.00 2015-07-29 05:33:24.000 210 33715.80 63.83 17101.53 88888.00 2015-07-29 05:33:25.000 210 33715.77 63.86 17101.53 37805.08 2015-07-29 05:33:26.000 210 33715.75 63.81 17101.56 88888.00 2015-07-29 05:33:27.000 210 33715.79 63.83 17101.56 88888.00 2015-07-29 05:33:28.000 210 33715.80 63.85 17101.52 88888.00 2015-07-29 05:33:29.000 210 33715.81 63.84 17101.51 88888.00 2015-07-29 05:33:30.000 210 33715.80 63.88 17101.55 37804.98 2015-07-29 05:33:31.000 210 33715.81 63.84 17101.52 88888.00 2015-07-29 05:33:32.000 210 33715.82 63.84 17101.49 88888.00 2015-07-29 05:33:33.000 210 33715.82 63.84 17101.50 88888.00 2015-07-29 05:33:34.000 210 33715.78 63.89 17101.50 88888.00 2015-07-29 05:33:35.000 210 33715.78 63.93 17101.48 37805.09 2015-07-29 05:33:36.000 210 33715.82 63.92 17101.51 88888.00 2015-07-29 05:33:37.000 210 33715.80 63.95 17101.50 88888.00 2015-07-29 05:33:38.000 210 33715.80 63.96 17101.51 88888.00 2015-07-29 05:33:39.000 210 33715.81 63.93 17101.50 88888.00 2015-07-29 05:33:40.000 210 33715.81 63.94 17101.49 37805.11 2015-07-29 05:33:41.000 210 33715.83 63.92 17101.48 88888.00 2015-07-29 05:33:42.000 210 33715.83 63.94 17101.51 88888.00 2015-07-29 05:33:43.000 210 33715.83 63.90 17101.49 88888.00 2015-07-29 05:33:44.000 210 33715.82 63.92 17101.48 88888.00 2015-07-29 05:33:45.000 210 33715.83 63.93 17101.49 37805.12 2015-07-29 05:33:46.000 210 33715.79 63.94 17101.51 88888.00 2015-07-29 05:33:47.000 210 33715.78 63.96 17101.51 88888.00 2015-07-29 05:33:48.000 210 33715.76 63.97 17101.52 88888.00 2015-07-29 05:33:49.000 210 33715.81 63.95 17101.49 88888.00 2015-07-29 05:33:50.000 210 33715.83 63.97 17101.53 37805.04 2015-07-29 05:33:51.000 210 33715.85 63.99 17101.55 88888.00 2015-07-29 05:33:52.000 210 33715.88 64.01 17101.54 88888.00 2015-07-29 05:33:53.000 210 33715.86 64.02 17101.56 88888.00 2015-07-29 05:33:54.000 210 33715.82 64.03 17101.51 88888.00 2015-07-29 05:33:55.000 210 33715.79 64.06 17101.51 37805.02 2015-07-29 05:33:56.000 210 33715.75 64.06 17101.52 88888.00 2015-07-29 05:33:57.000 210 33715.76 64.05 17101.49 88888.00 2015-07-29 05:33:58.000 210 33715.75 64.05 17101.49 88888.00 2015-07-29 05:33:59.000 210 33715.74 64.05 17101.48 88888.00 2015-07-29 05:34:00.000 210 33715.75 64.01 17101.47 37805.06 2015-07-29 05:34:01.000 210 33715.72 64.02 17101.48 88888.00 2015-07-29 05:34:02.000 210 33715.70 64.02 17101.50 88888.00 2015-07-29 05:34:03.000 210 33715.72 64.10 17101.53 88888.00 2015-07-29 05:34:04.000 210 33715.74 64.07 17101.51 88888.00 2015-07-29 05:34:05.000 210 33715.79 64.05 17101.48 37805.04 2015-07-29 05:34:06.000 210 33715.80 64.11 17101.47 88888.00 2015-07-29 05:34:07.000 210 33715.72 64.08 17101.44 88888.00 2015-07-29 05:34:08.000 210 33715.69 64.10 17101.46 88888.00 2015-07-29 05:34:09.000 210 33715.71 64.12 17101.49 88888.00 2015-07-29 05:34:10.000 210 33715.69 64.14 17101.52 37805.00 2015-07-29 05:34:11.000 210 33715.69 64.13 17101.52 88888.00 2015-07-29 05:34:12.000 210 33715.68 64.07 17101.53 88888.00 2015-07-29 05:34:13.000 210 33715.67 64.08 17101.49 88888.00 2015-07-29 05:34:14.000 210 33715.68 64.06 17101.46 88888.00 2015-07-29 05:34:15.000 210 33715.70 64.09 17101.51 37805.06 2015-07-29 05:34:16.000 210 33715.69 64.13 17101.54 88888.00 2015-07-29 05:34:17.000 210 33715.66 64.12 17101.55 88888.00 2015-07-29 05:34:18.000 210 33715.65 64.09 17101.54 88888.00 2015-07-29 05:34:19.000 210 33715.68 64.10 17101.51 88888.00 2015-07-29 05:34:20.000 210 33715.75 64.14 17101.51 37805.04 2015-07-29 05:34:21.000 210 33715.71 64.11 17101.48 88888.00 2015-07-29 05:34:22.000 210 33715.72 64.11 17101.47 88888.00 2015-07-29 05:34:23.000 210 33715.73 64.10 17101.48 88888.00 2015-07-29 05:34:24.000 210 33715.73 64.09 17101.48 88888.00 2015-07-29 05:34:25.000 210 33715.73 64.13 17101.54 37805.07 2015-07-29 05:34:26.000 210 33715.70 64.11 17101.53 88888.00 2015-07-29 05:34:27.000 210 33715.71 64.17 17101.55 88888.00 2015-07-29 05:34:28.000 210 33715.74 64.24 17101.56 88888.00 2015-07-29 05:34:29.000 210 33715.74 64.24 17101.50 88888.00 2015-07-29 05:34:30.000 210 33715.74 64.22 17101.49 37805.03 2015-07-29 05:34:31.000 210 33715.74 64.22 17101.48 88888.00 2015-07-29 05:34:32.000 210 33715.72 64.22 17101.52 88888.00 2015-07-29 05:34:33.000 210 33715.72 64.23 17101.54 88888.00 2015-07-29 05:34:34.000 210 33715.76 64.19 17101.54 88888.00 2015-07-29 05:34:35.000 210 33715.69 64.17 17101.49 37805.04 2015-07-29 05:34:36.000 210 33715.68 64.19 17101.45 88888.00 2015-07-29 05:34:37.000 210 33715.73 64.20 17101.51 88888.00 2015-07-29 05:34:38.000 210 33715.75 64.23 17101.52 88888.00 2015-07-29 05:34:39.000 210 33715.75 64.28 17101.52 88888.00 2015-07-29 05:34:40.000 210 33715.70 64.26 17101.50 37805.04 2015-07-29 05:34:41.000 210 33715.76 64.25 17101.49 88888.00 2015-07-29 05:34:42.000 210 33715.76 64.25 17101.53 88888.00 2015-07-29 05:34:43.000 210 33715.72 64.31 17101.51 88888.00 2015-07-29 05:34:44.000 210 33715.77 64.32 17101.46 88888.00 2015-07-29 05:34:45.000 210 33715.77 64.33 17101.44 37805.08 2015-07-29 05:34:46.000 210 33715.80 64.30 17101.47 88888.00 2015-07-29 05:34:47.000 210 33715.80 64.26 17101.53 88888.00 2015-07-29 05:34:48.000 210 33715.79 64.29 17101.48 88888.00 2015-07-29 05:34:49.000 210 33715.80 64.33 17101.48 88888.00 2015-07-29 05:34:50.000 210 33715.80 64.34 17101.52 37805.00 2015-07-29 05:34:51.000 210 33715.79 64.30 17101.49 88888.00 2015-07-29 05:34:52.000 210 33715.80 64.30 17101.45 88888.00 2015-07-29 05:34:53.000 210 33715.79 64.31 17101.42 88888.00 2015-07-29 05:34:54.000 210 33715.81 64.33 17101.44 88888.00 2015-07-29 05:34:55.000 210 33715.80 64.31 17101.45 37805.05 2015-07-29 05:34:56.000 210 33715.83 64.35 17101.45 88888.00 2015-07-29 05:34:57.000 210 33715.84 64.33 17101.45 88888.00 2015-07-29 05:34:58.000 210 33715.87 64.30 17101.44 88888.00 2015-07-29 05:34:59.000 210 33715.89 64.32 17101.45 88888.00 2015-07-29 05:35:00.000 210 33715.86 64.33 17101.47 37805.16 2015-07-29 05:35:01.000 210 33715.87 64.35 17101.48 88888.00 2015-07-29 05:35:02.000 210 33715.88 64.31 17101.52 88888.00 2015-07-29 05:35:03.000 210 33715.81 64.31 17101.53 88888.00 2015-07-29 05:35:04.000 210 33715.78 64.31 17101.52 88888.00 2015-07-29 05:35:05.000 210 33715.80 64.32 17101.52 37805.00 2015-07-29 05:35:06.000 210 33715.83 64.34 17101.51 88888.00 2015-07-29 05:35:07.000 210 33715.83 64.35 17101.51 88888.00 2015-07-29 05:35:08.000 210 33715.84 64.36 17101.49 88888.00 2015-07-29 05:35:09.000 210 33715.80 64.35 17101.51 88888.00 2015-07-29 05:35:10.000 210 33715.81 64.35 17101.54 37805.07 2015-07-29 05:35:11.000 210 33715.81 64.33 17101.51 88888.00 2015-07-29 05:35:12.000 210 33715.79 64.35 17101.52 88888.00 2015-07-29 05:35:13.000 210 33715.78 64.36 17101.48 88888.00 2015-07-29 05:35:14.000 210 33715.81 64.34 17101.47 88888.00 2015-07-29 05:35:15.000 210 33715.76 64.36 17101.42 37804.96 2015-07-29 05:35:16.000 210 33715.74 64.41 17101.45 88888.00 2015-07-29 05:35:17.000 210 33715.75 64.39 17101.47 88888.00 2015-07-29 05:35:18.000 210 33715.77 64.39 17101.48 88888.00 2015-07-29 05:35:19.000 210 33715.75 64.42 17101.49 88888.00 2015-07-29 05:35:20.000 210 33715.75 64.40 17101.50 37805.07 2015-07-29 05:35:21.000 210 33715.74 64.44 17101.50 88888.00 2015-07-29 05:35:22.000 210 33715.73 64.43 17101.48 88888.00 2015-07-29 05:35:23.000 210 33715.73 64.43 17101.47 88888.00 2015-07-29 05:35:24.000 210 33715.76 64.46 17101.47 88888.00 2015-07-29 05:35:25.000 210 33715.74 64.47 17101.49 37805.01 2015-07-29 05:35:26.000 210 33715.73 64.47 17101.49 88888.00 2015-07-29 05:35:27.000 210 33715.72 64.48 17101.49 88888.00 2015-07-29 05:35:28.000 210 33715.69 64.50 17101.49 88888.00 2015-07-29 05:35:29.000 210 33715.68 64.56 17101.48 88888.00 2015-07-29 05:35:30.000 210 33715.69 64.60 17101.49 37804.90 2015-07-29 05:35:31.000 210 33715.68 64.63 17101.49 88888.00 2015-07-29 05:35:32.000 210 33715.64 64.65 17101.50 88888.00 2015-07-29 05:35:33.000 210 33715.68 64.65 17101.50 88888.00 2015-07-29 05:35:34.000 210 33715.68 64.64 17101.52 88888.00 2015-07-29 05:35:35.000 210 33715.69 64.66 17101.50 37805.00 2015-07-29 05:35:36.000 210 33715.72 64.67 17101.51 88888.00 2015-07-29 05:35:37.000 210 33715.74 64.66 17101.50 88888.00 2015-07-29 05:35:38.000 210 33715.74 64.70 17101.49 88888.00 2015-07-29 05:35:39.000 210 33715.69 64.70 17101.48 88888.00 2015-07-29 05:35:40.000 210 33715.70 64.69 17101.48 37804.89 2015-07-29 05:35:41.000 210 33715.74 64.73 17101.52 88888.00 2015-07-29 05:35:42.000 210 33715.75 64.73 17101.54 88888.00 2015-07-29 05:35:43.000 210 33715.70 64.73 17101.55 88888.00 2015-07-29 05:35:44.000 210 33715.70 64.76 17101.55 88888.00 2015-07-29 05:35:45.000 210 33715.72 64.75 17101.51 37805.00 2015-07-29 05:35:46.000 210 33715.70 64.72 17101.49 88888.00 2015-07-29 05:35:47.000 210 33715.70 64.72 17101.51 88888.00 2015-07-29 05:35:48.000 210 33715.73 64.77 17101.52 88888.00 2015-07-29 05:35:49.000 210 33715.70 64.73 17101.51 88888.00 2015-07-29 05:35:50.000 210 33715.70 64.75 17101.54 37804.94 2015-07-29 05:35:51.000 210 33715.70 64.76 17101.56 88888.00 2015-07-29 05:35:52.000 210 33715.74 64.83 17101.58 88888.00 2015-07-29 05:35:53.000 210 33715.74 64.82 17101.59 88888.00 2015-07-29 05:35:54.000 210 33715.79 64.84 17101.59 88888.00 2015-07-29 05:35:55.000 210 33715.81 64.89 17101.62 37805.08 2015-07-29 05:35:56.000 210 33715.79 64.89 17101.59 88888.00 2015-07-29 05:35:57.000 210 33715.81 64.87 17101.56 88888.00 2015-07-29 05:35:58.000 210 33715.82 64.86 17101.53 88888.00 2015-07-29 05:35:59.000 210 33715.84 64.82 17101.54 88888.00 2015-07-29 05:36:00.000 210 33715.88 64.86 17101.54 37805.07 2015-07-29 05:36:01.000 210 33715.85 64.87 17101.52 88888.00 2015-07-29 05:36:02.000 210 33715.85 64.86 17101.53 88888.00 2015-07-29 05:36:03.000 210 33715.84 64.89 17101.54 88888.00 2015-07-29 05:36:04.000 210 33715.79 64.90 17101.52 88888.00 2015-07-29 05:36:05.000 210 33715.78 64.86 17101.47 37805.02 2015-07-29 05:36:06.000 210 33715.81 64.84 17101.46 88888.00 2015-07-29 05:36:07.000 210 33715.85 64.87 17101.49 88888.00 2015-07-29 05:36:08.000 210 33715.86 64.88 17101.48 88888.00 2015-07-29 05:36:09.000 210 33715.84 64.83 17101.47 88888.00 2015-07-29 05:36:10.000 210 33715.81 64.83 17101.46 37804.92 2015-07-29 05:36:11.000 210 33715.79 64.83 17101.48 88888.00 2015-07-29 05:36:12.000 210 33715.78 64.84 17101.48 88888.00 2015-07-29 05:36:13.000 210 33715.80 64.87 17101.47 88888.00 2015-07-29 05:36:14.000 210 33715.83 64.92 17101.50 88888.00 2015-07-29 05:36:15.000 210 33715.84 64.92 17101.53 37804.93 2015-07-29 05:36:16.000 210 33715.84 64.91 17101.52 88888.00 2015-07-29 05:36:17.000 210 33715.82 64.92 17101.47 88888.00 2015-07-29 05:36:18.000 210 33715.80 64.93 17101.44 88888.00 2015-07-29 05:36:19.000 210 33715.80 64.94 17101.46 88888.00 2015-07-29 05:36:20.000 210 33715.78 64.94 17101.45 37804.97 2015-07-29 05:36:21.000 210 33715.75 64.92 17101.43 88888.00 2015-07-29 05:36:22.000 210 33715.75 64.94 17101.47 88888.00 2015-07-29 05:36:23.000 210 33715.74 64.85 17101.51 88888.00 2015-07-29 05:36:24.000 210 33715.74 64.76 17101.49 88888.00 2015-07-29 05:36:25.000 210 33715.76 64.76 17101.47 37805.02 2015-07-29 05:36:26.000 210 33715.79 64.81 17101.43 88888.00 2015-07-29 05:36:27.000 210 33715.78 64.83 17101.45 88888.00 2015-07-29 05:36:28.000 210 33715.82 64.87 17101.49 88888.00 2015-07-29 05:36:29.000 210 33715.79 64.90 17101.46 88888.00 2015-07-29 05:36:30.000 210 33715.80 64.88 17101.47 37805.01 2015-07-29 05:36:31.000 210 33715.81 64.89 17101.49 88888.00 2015-07-29 05:36:32.000 210 33715.82 64.91 17101.49 88888.00 2015-07-29 05:36:33.000 210 33715.80 64.90 17101.51 88888.00 2015-07-29 05:36:34.000 210 33715.76 64.89 17101.48 88888.00 2015-07-29 05:36:35.000 210 33715.73 64.94 17101.41 37805.00 2015-07-29 05:36:36.000 210 33715.71 64.94 17101.41 88888.00 2015-07-29 05:36:37.000 210 33715.75 64.92 17101.40 88888.00 2015-07-29 05:36:38.000 210 33715.75 64.97 17101.40 88888.00 2015-07-29 05:36:39.000 210 33715.76 64.95 17101.42 88888.00 2015-07-29 05:36:40.000 210 33715.80 64.95 17101.39 37805.06 2015-07-29 05:36:41.000 210 33715.81 65.00 17101.35 88888.00 2015-07-29 05:36:42.000 210 33715.79 65.04 17101.35 88888.00 2015-07-29 05:36:43.000 210 33715.75 65.00 17101.37 88888.00 2015-07-29 05:36:44.000 210 33715.77 64.98 17101.39 88888.00 2015-07-29 05:36:45.000 210 33715.79 64.98 17101.35 37805.06 2015-07-29 05:36:46.000 210 33715.78 64.97 17101.40 88888.00 2015-07-29 05:36:47.000 210 33715.77 64.97 17101.41 88888.00 2015-07-29 05:36:48.000 210 33715.81 64.96 17101.41 88888.00 2015-07-29 05:36:49.000 210 33715.80 65.00 17101.38 88888.00 2015-07-29 05:36:50.000 210 33715.83 65.08 17101.38 37805.09 2015-07-29 05:36:51.000 210 33715.83 65.07 17101.39 88888.00 2015-07-29 05:36:52.000 210 33715.84 65.01 17101.39 88888.00 2015-07-29 05:36:53.000 210 33715.78 65.04 17101.39 88888.00 2015-07-29 05:36:54.000 210 33715.82 65.04 17101.40 88888.00 2015-07-29 05:36:55.000 210 33715.82 65.03 17101.40 37805.09 2015-07-29 05:36:56.000 210 33715.82 65.05 17101.41 88888.00 2015-07-29 05:36:57.000 210 33715.83 65.05 17101.42 88888.00 2015-07-29 05:36:58.000 210 33715.83 65.11 17101.43 88888.00 2015-07-29 05:36:59.000 210 33715.83 65.19 17101.39 88888.00 2015-07-29 05:37:00.000 210 33715.82 65.17 17101.37 37805.03 2015-07-29 05:37:01.000 210 33715.83 65.17 17101.39 88888.00 2015-07-29 05:37:02.000 210 33715.81 65.20 17101.39 88888.00 2015-07-29 05:37:03.000 210 33715.80 65.23 17101.37 88888.00 2015-07-29 05:37:04.000 210 33715.86 65.24 17101.37 88888.00 2015-07-29 05:37:05.000 210 33715.87 65.21 17101.39 37805.01 2015-07-29 05:37:06.000 210 33715.86 65.23 17101.40 88888.00 2015-07-29 05:37:07.000 210 33715.87 65.26 17101.47 88888.00 2015-07-29 05:37:08.000 210 33715.86 65.21 17101.44 88888.00 2015-07-29 05:37:09.000 210 33715.84 65.22 17101.45 88888.00 2015-07-29 05:37:10.000 210 33715.86 65.21 17101.43 37804.96 2015-07-29 05:37:11.000 210 33715.86 65.18 17101.42 88888.00 2015-07-29 05:37:12.000 210 33715.86 65.21 17101.42 88888.00 2015-07-29 05:37:13.000 210 33715.87 65.23 17101.41 88888.00 2015-07-29 05:37:14.000 210 33715.87 65.26 17101.43 88888.00 2015-07-29 05:37:15.000 210 33715.82 65.28 17101.40 37804.99 2015-07-29 05:37:16.000 210 33715.84 65.31 17101.35 88888.00 2015-07-29 05:37:17.000 210 33715.84 65.32 17101.37 88888.00 2015-07-29 05:37:18.000 210 33715.77 65.32 17101.39 88888.00 2015-07-29 05:37:19.000 210 33715.75 65.27 17101.38 88888.00 2015-07-29 05:37:20.000 210 33715.73 65.26 17101.36 37805.06 2015-07-29 05:37:21.000 210 33715.75 65.29 17101.36 88888.00 2015-07-29 05:37:22.000 210 33715.75 65.28 17101.33 88888.00 2015-07-29 05:37:23.000 210 33715.74 65.29 17101.38 88888.00 2015-07-29 05:37:24.000 210 33715.78 65.32 17101.42 88888.00 2015-07-29 05:37:25.000 210 33715.76 65.31 17101.41 37804.93 2015-07-29 05:37:26.000 210 33715.79 65.35 17101.42 88888.00 2015-07-29 05:37:27.000 210 33715.76 65.33 17101.44 88888.00 2015-07-29 05:37:28.000 210 33715.76 65.32 17101.39 88888.00 2015-07-29 05:37:29.000 210 33715.80 65.32 17101.40 88888.00 2015-07-29 05:37:30.000 210 33715.80 65.31 17101.40 37804.95 2015-07-29 05:37:31.000 210 33715.78 65.28 17101.39 88888.00 2015-07-29 05:37:32.000 210 33715.79 65.34 17101.36 88888.00 2015-07-29 05:37:33.000 210 33715.77 65.35 17101.34 88888.00 2015-07-29 05:37:34.000 210 33715.76 65.31 17101.32 88888.00 2015-07-29 05:37:35.000 210 33715.83 65.29 17101.33 37805.07 2015-07-29 05:37:36.000 210 33715.85 65.30 17101.37 88888.00 2015-07-29 05:37:37.000 210 33715.86 65.30 17101.37 88888.00 2015-07-29 05:37:38.000 210 33715.88 65.29 17101.36 88888.00 2015-07-29 05:37:39.000 210 33715.87 65.28 17101.36 88888.00 2015-07-29 05:37:40.000 210 33715.89 65.32 17101.41 37805.12 2015-07-29 05:37:41.000 210 33715.88 65.30 17101.41 88888.00 2015-07-29 05:37:42.000 210 33715.88 65.29 17101.36 88888.00 2015-07-29 05:37:43.000 210 33715.88 65.33 17101.35 88888.00 2015-07-29 05:37:44.000 210 33715.84 65.32 17101.38 88888.00 2015-07-29 05:37:45.000 210 33715.87 65.32 17101.39 37805.05 2015-07-29 05:37:46.000 210 33715.85 65.36 17101.41 88888.00 2015-07-29 05:37:47.000 210 33715.83 65.35 17101.43 88888.00 2015-07-29 05:37:48.000 210 33715.84 65.39 17101.43 88888.00 2015-07-29 05:37:49.000 210 33715.85 65.38 17101.45 88888.00 2015-07-29 05:37:50.000 210 33715.86 65.41 17101.42 37805.01 2015-07-29 05:37:51.000 210 33715.85 65.38 17101.39 88888.00 2015-07-29 05:37:52.000 210 33715.87 65.38 17101.43 88888.00 2015-07-29 05:37:53.000 210 33715.84 65.42 17101.42 88888.00 2015-07-29 05:37:54.000 210 33715.86 65.43 17101.40 88888.00 2015-07-29 05:37:55.000 210 33715.87 65.41 17101.41 37805.07 2015-07-29 05:37:56.000 210 33715.88 65.43 17101.43 88888.00 2015-07-29 05:37:57.000 210 33715.91 65.48 17101.44 88888.00 2015-07-29 05:37:58.000 210 33715.92 65.51 17101.40 88888.00 2015-07-29 05:37:59.000 210 33715.93 65.50 17101.41 88888.00 2015-07-29 05:38:00.000 210 33715.89 65.47 17101.42 37804.94 2015-07-29 05:38:01.000 210 33715.83 65.40 17101.40 88888.00 2015-07-29 05:38:02.000 210 33715.83 65.38 17101.42 88888.00 2015-07-29 05:38:03.000 210 33715.82 65.40 17101.41 88888.00 2015-07-29 05:38:04.000 210 33715.81 65.40 17101.42 88888.00 2015-07-29 05:38:05.000 210 33715.84 65.43 17101.41 37805.00 2015-07-29 05:38:06.000 210 33715.87 65.42 17101.40 88888.00 2015-07-29 05:38:07.000 210 33715.87 65.44 17101.42 88888.00 2015-07-29 05:38:08.000 210 33715.91 65.47 17101.41 88888.00 2015-07-29 05:38:09.000 210 33715.91 65.47 17101.41 88888.00 2015-07-29 05:38:10.000 210 33715.89 65.48 17101.42 37805.09 2015-07-29 05:38:11.000 210 33715.90 65.54 17101.40 88888.00 2015-07-29 05:38:12.000 210 33715.88 65.52 17101.41 88888.00 2015-07-29 05:38:13.000 210 33715.90 65.53 17101.42 88888.00 2015-07-29 05:38:14.000 210 33715.96 65.56 17101.40 88888.00 2015-07-29 05:38:15.000 210 33715.96 65.58 17101.37 37804.99 2015-07-29 05:38:16.000 210 33715.95 65.55 17101.41 88888.00 2015-07-29 05:38:17.000 210 33715.92 65.54 17101.37 88888.00 2015-07-29 05:38:18.000 210 33715.89 65.53 17101.42 88888.00 2015-07-29 05:38:19.000 210 33715.92 65.59 17101.41 88888.00 2015-07-29 05:38:20.000 210 33715.89 65.62 17101.39 37805.12 2015-07-29 05:38:21.000 210 33715.89 65.67 17101.40 88888.00 2015-07-29 05:38:22.000 210 33715.92 65.70 17101.44 88888.00 2015-07-29 05:38:23.000 210 33715.90 65.62 17101.44 88888.00 2015-07-29 05:38:24.000 210 33715.90 65.47 17101.39 88888.00 2015-07-29 05:38:25.000 210 33715.90 65.49 17101.39 37805.10 2015-07-29 05:38:26.000 210 33715.90 65.52 17101.42 88888.00 2015-07-29 05:38:27.000 210 33715.91 65.52 17101.41 88888.00 2015-07-29 05:38:28.000 210 33715.92 65.51 17101.41 88888.00 2015-07-29 05:38:29.000 210 33715.92 65.51 17101.42 88888.00 2015-07-29 05:38:30.000 210 33715.89 65.49 17101.42 37805.04 2015-07-29 05:38:31.000 210 33715.94 65.50 17101.41 88888.00 2015-07-29 05:38:32.000 210 33715.96 65.52 17101.41 88888.00 2015-07-29 05:38:33.000 210 33715.95 65.49 17101.39 88888.00 2015-07-29 05:38:34.000 210 33715.96 65.48 17101.39 88888.00 2015-07-29 05:38:35.000 210 33715.96 65.51 17101.38 37805.02 2015-07-29 05:38:36.000 210 33715.91 65.53 17101.39 88888.00 2015-07-29 05:38:37.000 210 33715.87 65.51 17101.41 88888.00 2015-07-29 05:38:38.000 210 33715.90 65.51 17101.36 88888.00 2015-07-29 05:38:39.000 210 33715.96 65.55 17101.36 88888.00 2015-07-29 05:38:40.000 210 33715.94 65.52 17101.35 37805.13 2015-07-29 05:38:41.000 210 33715.96 65.51 17101.38 88888.00 2015-07-29 05:38:42.000 210 33716.00 65.52 17101.37 88888.00 2015-07-29 05:38:43.000 210 33715.97 65.53 17101.35 88888.00 2015-07-29 05:38:44.000 210 33715.94 65.51 17101.34 88888.00 2015-07-29 05:38:45.000 210 33715.98 65.50 17101.34 37805.13 2015-07-29 05:38:46.000 210 33716.01 65.50 17101.30 88888.00 2015-07-29 05:38:47.000 210 33715.97 65.47 17101.32 88888.00 2015-07-29 05:38:48.000 210 33715.97 65.46 17101.30 88888.00 2015-07-29 05:38:49.000 210 33715.97 65.46 17101.24 88888.00 2015-07-29 05:38:50.000 210 33715.98 65.48 17101.27 37805.06 2015-07-29 05:38:51.000 210 33715.99 65.51 17101.28 88888.00 2015-07-29 05:38:52.000 210 33715.99 65.50 17101.30 88888.00 2015-07-29 05:38:53.000 210 33715.97 65.50 17101.29 88888.00 2015-07-29 05:38:54.000 210 33715.98 65.51 17101.33 88888.00 2015-07-29 05:38:55.000 210 33716.01 65.51 17101.37 37805.12 2015-07-29 05:38:56.000 210 33716.04 65.54 17101.36 88888.00 2015-07-29 05:38:57.000 210 33716.02 65.56 17101.34 88888.00 2015-07-29 05:38:58.000 210 33716.03 65.61 17101.36 88888.00 2015-07-29 05:38:59.000 210 33716.03 65.58 17101.33 88888.00 2015-07-29 05:39:00.000 210 33716.02 65.58 17101.30 37805.19 2015-07-29 05:39:01.000 210 33715.98 65.61 17101.27 88888.00 2015-07-29 05:39:02.000 210 33715.96 65.57 17101.27 88888.00 2015-07-29 05:39:03.000 210 33715.98 65.62 17101.30 88888.00 2015-07-29 05:39:04.000 210 33716.00 65.69 17101.33 88888.00 2015-07-29 05:39:05.000 210 33716.00 65.64 17101.32 37805.12 2015-07-29 05:39:06.000 210 33715.99 65.60 17101.30 88888.00 2015-07-29 05:39:07.000 210 33715.99 65.57 17101.28 88888.00 2015-07-29 05:39:08.000 210 33715.97 65.57 17101.31 88888.00 2015-07-29 05:39:09.000 210 33715.94 65.60 17101.34 88888.00 2015-07-29 05:39:10.000 210 33715.94 65.61 17101.29 37805.10 2015-07-29 05:39:11.000 210 33715.91 65.62 17101.26 88888.00 2015-07-29 05:39:12.000 210 33715.91 65.64 17101.28 88888.00 2015-07-29 05:39:13.000 210 33715.93 65.70 17101.27 88888.00 2015-07-29 05:39:14.000 210 33715.90 65.71 17101.28 88888.00 2015-07-29 05:39:15.000 210 33715.92 65.71 17101.27 37805.04 2015-07-29 05:39:16.000 210 33715.92 65.72 17101.26 88888.00 2015-07-29 05:39:17.000 210 33715.96 65.75 17101.27 88888.00 2015-07-29 05:39:18.000 210 33715.96 65.76 17101.28 88888.00 2015-07-29 05:39:19.000 210 33715.95 65.68 17101.24 88888.00 2015-07-29 05:39:20.000 210 33715.95 65.70 17101.29 37805.11 2015-07-29 05:39:21.000 210 33715.97 65.68 17101.31 88888.00 2015-07-29 05:39:22.000 210 33715.96 65.72 17101.28 88888.00 2015-07-29 05:39:23.000 210 33715.93 65.70 17101.29 88888.00 2015-07-29 05:39:24.000 210 33715.93 65.74 17101.27 88888.00 2015-07-29 05:39:25.000 210 33715.87 65.76 17101.29 37805.12 2015-07-29 05:39:26.000 210 33715.89 65.81 17101.30 88888.00 2015-07-29 05:39:27.000 210 33715.85 65.85 17101.28 88888.00 2015-07-29 05:39:28.000 210 33715.83 65.84 17101.27 88888.00 2015-07-29 05:39:29.000 210 33715.80 65.87 17101.27 88888.00 2015-07-29 05:39:30.000 210 33715.82 65.90 17101.26 37805.04 2015-07-29 05:39:31.000 210 33715.82 65.91 17101.27 88888.00 2015-07-29 05:39:32.000 210 33715.81 65.91 17101.28 88888.00 2015-07-29 05:39:33.000 210 33715.83 65.89 17101.27 88888.00 2015-07-29 05:39:34.000 210 33715.82 65.88 17101.25 88888.00 2015-07-29 05:39:35.000 210 33715.82 65.91 17101.25 37805.06 2015-07-29 05:39:36.000 210 33715.81 65.88 17101.26 88888.00 2015-07-29 05:39:37.000 210 33715.83 65.87 17101.23 88888.00 2015-07-29 05:39:38.000 210 33715.86 65.92 17101.22 88888.00 2015-07-29 05:39:39.000 210 33715.86 65.93 17101.20 88888.00 2015-07-29 05:39:40.000 210 33715.86 65.89 17101.19 37804.99 2015-07-29 05:39:41.000 210 33715.89 65.94 17101.21 88888.00 2015-07-29 05:39:42.000 210 33715.92 66.00 17101.22 88888.00 2015-07-29 05:39:43.000 210 33715.89 65.92 17101.27 88888.00 2015-07-29 05:39:44.000 210 33715.84 65.88 17101.27 88888.00 2015-07-29 05:39:45.000 210 33715.86 65.91 17101.24 37804.96 2015-07-29 05:39:46.000 210 33715.87 65.94 17101.28 88888.00 2015-07-29 05:39:47.000 210 33715.87 65.95 17101.29 88888.00 2015-07-29 05:39:48.000 210 33715.87 65.97 17101.25 88888.00 2015-07-29 05:39:49.000 210 33715.91 65.95 17101.25 88888.00 2015-07-29 05:39:50.000 210 33715.95 65.98 17101.26 37804.99 2015-07-29 05:39:51.000 210 33715.95 65.94 17101.23 88888.00 2015-07-29 05:39:52.000 210 33715.95 65.96 17101.23 88888.00 2015-07-29 05:39:53.000 210 33715.94 65.98 17101.22 88888.00 2015-07-29 05:39:54.000 210 33715.92 66.04 17101.22 88888.00 2015-07-29 05:39:55.000 210 33715.97 66.05 17101.22 37805.13 2015-07-29 05:39:56.000 210 33715.97 66.01 17101.20 88888.00 2015-07-29 05:39:57.000 210 33715.98 66.02 17101.20 88888.00 2015-07-29 05:39:58.000 210 33715.99 66.03 17101.15 88888.00 2015-07-29 05:39:59.000 210 33715.97 65.99 17101.14 88888.00 2015-07-29 05:40:00.000 210 33715.96 65.99 17101.21 37805.10 2015-07-29 05:40:01.000 210 33715.94 66.00 17101.18 88888.00 2015-07-29 05:40:02.000 210 33715.92 66.02 17101.10 88888.00 2015-07-29 05:40:03.000 210 33715.94 66.03 17101.16 88888.00 2015-07-29 05:40:04.000 210 33715.97 66.02 17101.15 88888.00 2015-07-29 05:40:05.000 210 33715.96 66.07 17101.14 37805.14 2015-07-29 05:40:06.000 210 33715.96 66.00 17101.17 88888.00 2015-07-29 05:40:07.000 210 33715.95 65.99 17101.19 88888.00 2015-07-29 05:40:08.000 210 33716.02 65.99 17101.15 88888.00 2015-07-29 05:40:09.000 210 33716.01 65.98 17101.15 88888.00 2015-07-29 05:40:10.000 210 33716.04 66.06 17101.20 37805.10 2015-07-29 05:40:11.000 210 33716.03 66.12 17101.20 88888.00 2015-07-29 05:40:12.000 210 33716.02 66.11 17101.16 88888.00 2015-07-29 05:40:13.000 210 33716.03 66.16 17101.16 88888.00 2015-07-29 05:40:14.000 210 33716.01 66.16 17101.19 88888.00 2015-07-29 05:40:15.000 210 33715.99 66.13 17101.21 37805.11 2015-07-29 05:40:16.000 210 33715.95 66.12 17101.17 88888.00 2015-07-29 05:40:17.000 210 33715.91 66.13 17101.17 88888.00 2015-07-29 05:40:18.000 210 33715.91 66.15 17101.22 88888.00 2015-07-29 05:40:19.000 210 33715.91 66.15 17101.25 88888.00 2015-07-29 05:40:20.000 210 33715.90 66.18 17101.24 37805.14 2015-07-29 05:40:21.000 210 33715.89 66.14 17101.23 88888.00 2015-07-29 05:40:22.000 210 33715.93 66.14 17101.27 88888.00 2015-07-29 05:40:23.000 210 33715.92 66.16 17101.27 88888.00 2015-07-29 05:40:24.000 210 33715.97 66.16 17101.29 88888.00 2015-07-29 05:40:25.000 210 33715.98 66.13 17101.31 37805.11 2015-07-29 05:40:26.000 210 33715.97 66.17 17101.27 88888.00 2015-07-29 05:40:27.000 210 33715.97 66.22 17101.25 88888.00 2015-07-29 05:40:28.000 210 33715.95 66.25 17101.23 88888.00 2015-07-29 05:40:29.000 210 33715.97 66.20 17101.23 88888.00 2015-07-29 05:40:30.000 210 33715.93 66.14 17101.22 37805.11 2015-07-29 05:40:31.000 210 33715.94 66.16 17101.25 88888.00 2015-07-29 05:40:32.000 210 33715.95 66.17 17101.28 88888.00 2015-07-29 05:40:33.000 210 33715.91 66.18 17101.26 88888.00 2015-07-29 05:40:34.000 210 33715.90 66.18 17101.25 88888.00 2015-07-29 05:40:35.000 210 33715.91 66.19 17101.25 37805.04 2015-07-29 05:40:36.000 210 33715.89 66.19 17101.25 88888.00 2015-07-29 05:40:37.000 210 33715.89 66.21 17101.26 88888.00 2015-07-29 05:40:38.000 210 33715.92 66.22 17101.24 88888.00 2015-07-29 05:40:39.000 210 33715.90 66.23 17101.23 88888.00 2015-07-29 05:40:40.000 210 33715.88 66.27 17101.22 37805.07 2015-07-29 05:40:41.000 210 33715.90 66.23 17101.23 88888.00 2015-07-29 05:40:42.000 210 33715.89 66.22 17101.23 88888.00 2015-07-29 05:40:43.000 210 33715.86 66.26 17101.21 88888.00 2015-07-29 05:40:44.000 210 33715.86 66.26 17101.21 88888.00 2015-07-29 05:40:45.000 210 33715.88 66.27 17101.21 37805.10 2015-07-29 05:40:46.000 210 33715.90 66.27 17101.24 88888.00 2015-07-29 05:40:47.000 210 33715.85 66.30 17101.22 88888.00 2015-07-29 05:40:48.000 210 33715.85 66.33 17101.18 88888.00 2015-07-29 05:40:49.000 210 33715.89 66.32 17101.18 88888.00 2015-07-29 05:40:50.000 210 33715.90 66.33 17101.19 37805.01 2015-07-29 05:40:51.000 210 33715.90 66.31 17101.21 88888.00 2015-07-29 05:40:52.000 210 33715.88 66.30 17101.19 88888.00 2015-07-29 05:40:53.000 210 33715.88 66.35 17101.21 88888.00 2015-07-29 05:40:54.000 210 33715.89 66.39 17101.21 88888.00 2015-07-29 05:40:55.000 210 33715.88 66.34 17101.22 37804.97 2015-07-29 05:40:56.000 210 33715.88 66.30 17101.25 88888.00 2015-07-29 05:40:57.000 210 33715.87 66.35 17101.29 88888.00 2015-07-29 05:40:58.000 210 33715.87 66.38 17101.25 88888.00 2015-07-29 05:40:59.000 210 33715.89 66.40 17101.23 88888.00 2015-07-29 05:41:00.000 210 33715.89 66.38 17101.19 37805.07 2015-07-29 05:41:01.000 210 33715.84 66.43 17101.22 88888.00 2015-07-29 05:41:02.000 210 33715.89 66.49 17101.22 88888.00 2015-07-29 05:41:03.000 210 33715.87 66.45 17101.19 88888.00 2015-07-29 05:41:04.000 210 33715.84 66.47 17101.19 88888.00 2015-07-29 05:41:05.000 210 33715.83 66.46 17101.18 37805.12 2015-07-29 05:41:06.000 210 33715.86 66.48 17101.18 88888.00 2015-07-29 05:41:07.000 210 33715.86 66.47 17101.20 88888.00 2015-07-29 05:41:08.000 210 33715.85 66.45 17101.23 88888.00 2015-07-29 05:41:09.000 210 33715.84 66.44 17101.23 88888.00 2015-07-29 05:41:10.000 210 33715.84 66.44 17101.15 37804.98 2015-07-29 05:41:11.000 210 33715.83 66.44 17101.15 88888.00 2015-07-29 05:41:12.000 210 33715.87 66.42 17101.16 88888.00 2015-07-29 05:41:13.000 210 33715.89 66.43 17101.19 88888.00 2015-07-29 05:41:14.000 210 33715.88 66.43 17101.21 88888.00 2015-07-29 05:41:15.000 210 33715.86 66.49 17101.23 37805.03 2015-07-29 05:41:16.000 210 33715.90 66.52 17101.24 88888.00 2015-07-29 05:41:17.000 210 33715.89 66.47 17101.22 88888.00 2015-07-29 05:41:18.000 210 33715.87 66.45 17101.21 88888.00 2015-07-29 05:41:19.000 210 33715.92 66.50 17101.21 88888.00 2015-07-29 05:41:20.000 210 33715.91 66.55 17101.24 37805.06 2015-07-29 05:41:21.000 210 33715.89 66.56 17101.22 88888.00 2015-07-29 05:41:22.000 210 33715.90 66.58 17101.24 88888.00 2015-07-29 05:41:23.000 210 33715.94 66.60 17101.23 88888.00 2015-07-29 05:41:24.000 210 33715.93 66.62 17101.24 88888.00 2015-07-29 05:41:25.000 210 33715.91 66.63 17101.23 37805.09 2015-07-29 05:41:26.000 210 33715.93 66.62 17101.21 88888.00 2015-07-29 05:41:27.000 210 33715.95 66.62 17101.20 88888.00 2015-07-29 05:41:28.000 210 33715.97 66.58 17101.18 88888.00 2015-07-29 05:41:29.000 210 33715.94 66.55 17101.16 88888.00 2015-07-29 05:41:30.000 210 33715.94 66.55 17101.18 37805.02 2015-07-29 05:41:31.000 210 33715.95 66.56 17101.21 88888.00 2015-07-29 05:41:32.000 210 33715.95 66.58 17101.22 88888.00 2015-07-29 05:41:33.000 210 33715.92 66.60 17101.19 88888.00 2015-07-29 05:41:34.000 210 33715.92 66.59 17101.15 88888.00 2015-07-29 05:41:35.000 210 33715.94 66.60 17101.17 37804.99 2015-07-29 05:41:36.000 210 33715.98 66.63 17101.19 88888.00 2015-07-29 05:41:37.000 210 33715.97 66.61 17101.19 88888.00 2015-07-29 05:41:38.000 210 33715.95 66.62 17101.23 88888.00 2015-07-29 05:41:39.000 210 33715.99 66.67 17101.22 88888.00 2015-07-29 05:41:40.000 210 33716.00 66.65 17101.25 37805.00 2015-07-29 05:41:41.000 210 33715.98 66.67 17101.23 88888.00 2015-07-29 05:41:42.000 210 33716.03 66.69 17101.21 88888.00 2015-07-29 05:41:43.000 210 33716.02 66.71 17101.22 88888.00 2015-07-29 05:41:44.000 210 33716.04 66.65 17101.23 88888.00 2015-07-29 05:41:45.000 210 33715.98 66.63 17101.22 37805.08 2015-07-29 05:41:46.000 210 33715.99 66.66 17101.21 88888.00 2015-07-29 05:41:47.000 210 33715.99 66.68 17101.24 88888.00 2015-07-29 05:41:48.000 210 33715.98 66.71 17101.22 88888.00 2015-07-29 05:41:49.000 210 33715.95 66.71 17101.19 88888.00 2015-07-29 05:41:50.000 210 33715.96 66.71 17101.21 37805.14 2015-07-29 05:41:51.000 210 33715.94 66.69 17101.22 88888.00 2015-07-29 05:41:52.000 210 33715.91 66.71 17101.20 88888.00 2015-07-29 05:41:53.000 210 33715.94 66.74 17101.24 88888.00 2015-07-29 05:41:54.000 210 33715.94 66.73 17101.22 88888.00 2015-07-29 05:41:55.000 210 33715.93 66.69 17101.21 37805.03 2015-07-29 05:41:56.000 210 33715.92 66.70 17101.22 88888.00 2015-07-29 05:41:57.000 210 33715.93 66.73 17101.21 88888.00 2015-07-29 05:41:58.000 210 33715.91 66.74 17101.22 88888.00 2015-07-29 05:41:59.000 210 33715.91 66.75 17101.24 88888.00 2015-07-29 05:42:00.000 210 33715.90 66.75 17101.23 37805.11 2015-07-29 05:42:01.000 210 33715.91 66.84 17101.23 88888.00 2015-07-29 05:42:02.000 210 33715.94 66.88 17101.24 88888.00 2015-07-29 05:42:03.000 210 33715.95 66.85 17101.22 88888.00 2015-07-29 05:42:04.000 210 33715.88 66.86 17101.20 88888.00 2015-07-29 05:42:05.000 210 33715.89 66.88 17101.20 37804.99 2015-07-29 05:42:06.000 210 33715.93 66.92 17101.22 88888.00 2015-07-29 05:42:07.000 210 33715.94 66.94 17101.24 88888.00 2015-07-29 05:42:08.000 210 33715.98 66.92 17101.22 88888.00 2015-07-29 05:42:09.000 210 33715.97 66.91 17101.22 88888.00 2015-07-29 05:42:10.000 210 33715.95 66.92 17101.20 37804.99 2015-07-29 05:42:11.000 210 33715.93 66.91 17101.24 88888.00 2015-07-29 05:42:12.000 210 33715.96 66.89 17101.25 88888.00 2015-07-29 05:42:13.000 210 33715.93 66.87 17101.21 88888.00 2015-07-29 05:42:14.000 210 33715.96 66.91 17101.23 88888.00 2015-07-29 05:42:15.000 210 33715.94 66.88 17101.24 37805.04 2015-07-29 05:42:16.000 210 33715.93 66.89 17101.24 88888.00 2015-07-29 05:42:17.000 210 33715.96 66.92 17101.25 88888.00 2015-07-29 05:42:18.000 210 33715.97 66.91 17101.24 88888.00 2015-07-29 05:42:19.000 210 33715.95 66.88 17101.24 88888.00 2015-07-29 05:42:20.000 210 33716.01 66.88 17101.24 37804.98 2015-07-29 05:42:21.000 210 33715.97 66.88 17101.22 88888.00 2015-07-29 05:42:22.000 210 33715.92 66.86 17101.24 88888.00 2015-07-29 05:42:23.000 210 33715.93 66.87 17101.23 88888.00 2015-07-29 05:42:24.000 210 33715.98 66.89 17101.20 88888.00 2015-07-29 05:42:25.000 210 33716.00 66.89 17101.20 37805.11 2015-07-29 05:42:26.000 210 33716.02 66.88 17101.17 88888.00 2015-07-29 05:42:27.000 210 33716.03 66.90 17101.19 88888.00 2015-07-29 05:42:28.000 210 33716.02 66.90 17101.19 88888.00 2015-07-29 05:42:29.000 210 33716.01 66.91 17101.23 88888.00 2015-07-29 05:42:30.000 210 33716.05 66.90 17101.16 37805.13 2015-07-29 05:42:31.000 210 33716.08 66.91 17101.14 88888.00 2015-07-29 05:42:32.000 210 33716.05 66.91 17101.15 88888.00 2015-07-29 05:42:33.000 210 33716.03 66.93 17101.21 88888.00 2015-07-29 05:42:34.000 210 33716.02 66.92 17101.24 88888.00 2015-07-29 05:42:35.000 210 33716.04 66.94 17101.21 37805.05 2015-07-29 05:42:36.000 210 33716.00 66.96 17101.18 88888.00 2015-07-29 05:42:37.000 210 33716.01 66.94 17101.20 88888.00 2015-07-29 05:42:38.000 210 33716.00 66.99 17101.20 88888.00 2015-07-29 05:42:39.000 210 33715.97 66.98 17101.21 88888.00 2015-07-29 05:42:40.000 210 33716.00 66.99 17101.21 37805.07 2015-07-29 05:42:41.000 210 33715.99 66.97 17101.27 88888.00 2015-07-29 05:42:42.000 210 33715.98 66.95 17101.27 88888.00 2015-07-29 05:42:43.000 210 33716.00 66.93 17101.23 88888.00 2015-07-29 05:42:44.000 210 33715.99 66.99 17101.24 88888.00 2015-07-29 05:42:45.000 210 33716.01 67.03 17101.26 37805.13 2015-07-29 05:42:46.000 210 33715.97 67.03 17101.29 88888.00 2015-07-29 05:42:47.000 210 33716.00 66.98 17101.26 88888.00 2015-07-29 05:42:48.000 210 33716.03 66.95 17101.24 88888.00 2015-07-29 05:42:49.000 210 33716.09 66.98 17101.21 88888.00 2015-07-29 05:42:50.000 210 33716.06 66.98 17101.24 37805.12 2015-07-29 05:42:51.000 210 33716.03 66.99 17101.24 88888.00 2015-07-29 05:42:52.000 210 33716.05 66.99 17101.24 88888.00 2015-07-29 05:42:53.000 210 33716.05 66.97 17101.21 88888.00 2015-07-29 05:42:54.000 210 33716.04 66.99 17101.19 88888.00 2015-07-29 05:42:55.000 210 33716.03 67.00 17101.20 37805.06 2015-07-29 05:42:56.000 210 33716.03 67.01 17101.22 88888.00 2015-07-29 05:42:57.000 210 33716.05 67.05 17101.23 88888.00 2015-07-29 05:42:58.000 210 33716.00 67.02 17101.22 88888.00 2015-07-29 05:42:59.000 210 33716.00 66.94 17101.21 88888.00 2015-07-29 05:43:00.000 210 33716.01 66.98 17101.19 37805.14 2015-07-29 05:43:01.000 210 33716.04 67.03 17101.22 88888.00 2015-07-29 05:43:02.000 210 33716.07 66.99 17101.21 88888.00 2015-07-29 05:43:03.000 210 33716.06 67.01 17101.18 88888.00 2015-07-29 05:43:04.000 210 33716.06 67.02 17101.20 88888.00 2015-07-29 05:43:05.000 210 33716.01 67.01 17101.19 37805.18 2015-07-29 05:43:06.000 210 33716.02 67.05 17101.17 88888.00 2015-07-29 05:43:07.000 210 33716.03 67.00 17101.18 88888.00 2015-07-29 05:43:08.000 210 33716.04 66.97 17101.19 88888.00 2015-07-29 05:43:09.000 210 33716.06 66.97 17101.17 88888.00 2015-07-29 05:43:10.000 210 33716.08 66.98 17101.14 37805.17 2015-07-29 05:43:11.000 210 33716.08 66.96 17101.14 88888.00 2015-07-29 05:43:12.000 210 33716.07 66.97 17101.13 88888.00 2015-07-29 05:43:13.000 210 33716.06 67.03 17101.13 88888.00 2015-07-29 05:43:14.000 210 33716.11 67.05 17101.15 88888.00 2015-07-29 05:43:15.000 210 33716.16 67.07 17101.21 37805.14 2015-07-29 05:43:16.000 210 33716.16 67.07 17101.20 88888.00 2015-07-29 05:43:17.000 210 33716.13 67.03 17101.23 88888.00 2015-07-29 05:43:18.000 210 33716.11 67.10 17101.22 88888.00 2015-07-29 05:43:19.000 210 33716.09 67.09 17101.17 88888.00 2015-07-29 05:43:20.000 210 33716.07 67.08 17101.16 37805.21 2015-07-29 05:43:21.000 210 33716.09 67.12 17101.20 88888.00 2015-07-29 05:43:22.000 210 33716.10 67.14 17101.14 88888.00 2015-07-29 05:43:23.000 210 33716.13 67.17 17101.16 88888.00 2015-07-29 05:43:24.000 210 33716.13 67.16 17101.22 88888.00 2015-07-29 05:43:25.000 210 33716.12 67.16 17101.18 37805.20 2015-07-29 05:43:26.000 210 33716.10 67.16 17101.19 88888.00 2015-07-29 05:43:27.000 210 33716.07 67.16 17101.17 88888.00 2015-07-29 05:43:28.000 210 33716.09 67.16 17101.16 88888.00 2015-07-29 05:43:29.000 210 33716.06 67.13 17101.15 88888.00 2015-07-29 05:43:30.000 210 33716.10 67.16 17101.17 37805.25 2015-07-29 05:43:31.000 210 33716.07 67.16 17101.14 88888.00 2015-07-29 05:43:32.000 210 33716.07 67.18 17101.12 88888.00 2015-07-29 05:43:33.000 210 33716.05 67.18 17101.14 88888.00 2015-07-29 05:43:34.000 210 33716.07 67.23 17101.14 88888.00 2015-07-29 05:43:35.000 210 33716.12 67.29 17101.12 37805.18 2015-07-29 05:43:36.000 210 33716.10 67.20 17101.12 88888.00 2015-07-29 05:43:37.000 210 33716.12 67.19 17101.13 88888.00 2015-07-29 05:43:38.000 210 33716.11 67.24 17101.14 88888.00 2015-07-29 05:43:39.000 210 33716.11 67.27 17101.11 88888.00 2015-07-29 05:43:40.000 210 33716.12 67.29 17101.08 37805.12 2015-07-29 05:43:41.000 210 33716.13 67.28 17101.06 88888.00 2015-07-29 05:43:42.000 210 33716.13 67.26 17101.08 88888.00 2015-07-29 05:43:43.000 210 33716.13 67.28 17101.09 88888.00 2015-07-29 05:43:44.000 210 33716.16 67.26 17101.14 88888.00 2015-07-29 05:43:45.000 210 33716.15 67.26 17101.13 37805.26 2015-07-29 05:43:46.000 210 33716.16 67.31 17101.09 88888.00 2015-07-29 05:43:47.000 210 33716.14 67.35 17101.10 88888.00 2015-07-29 05:43:48.000 210 33716.14 67.36 17101.10 88888.00 2015-07-29 05:43:49.000 210 33716.16 67.32 17101.10 88888.00 2015-07-29 05:43:50.000 210 33716.14 67.30 17101.09 37805.24 2015-07-29 05:43:51.000 210 33716.17 67.33 17101.10 88888.00 2015-07-29 05:43:52.000 210 33716.20 67.35 17101.13 88888.00 2015-07-29 05:43:53.000 210 33716.27 67.34 17101.13 88888.00 2015-07-29 05:43:54.000 210 33716.21 67.35 17101.12 88888.00 2015-07-29 05:43:55.000 210 33716.19 67.36 17101.16 37805.20 2015-07-29 05:43:56.000 210 33716.22 67.37 17101.12 88888.00 2015-07-29 05:43:57.000 210 33716.23 67.39 17101.11 88888.00 2015-07-29 05:43:58.000 210 33716.25 67.41 17101.11 88888.00 2015-07-29 05:43:59.000 210 33716.25 67.44 17101.11 88888.00 2015-07-29 05:44:00.000 210 33716.24 67.44 17101.11 37805.27 2015-07-29 05:44:01.000 210 33716.22 67.45 17101.14 88888.00 2015-07-29 05:44:02.000 210 33716.22 67.43 17101.14 88888.00 2015-07-29 05:44:03.000 210 33716.24 67.45 17101.12 88888.00 2015-07-29 05:44:04.000 210 33716.23 67.48 17101.11 88888.00 2015-07-29 05:44:05.000 210 33716.19 67.44 17101.11 37805.27 2015-07-29 05:44:06.000 210 33716.21 67.41 17101.12 88888.00 2015-07-29 05:44:07.000 210 33716.22 67.46 17101.18 88888.00 2015-07-29 05:44:08.000 210 33716.21 67.43 17101.14 88888.00 2015-07-29 05:44:09.000 210 33716.19 67.40 17101.11 88888.00 2015-07-29 05:44:10.000 210 33716.20 67.41 17101.05 37805.29 2015-07-29 05:44:11.000 210 33716.23 67.40 17101.06 88888.00 2015-07-29 05:44:12.000 210 33716.24 67.42 17101.09 88888.00 2015-07-29 05:44:13.000 210 33716.22 67.46 17101.10 88888.00 2015-07-29 05:44:14.000 210 33716.23 67.44 17101.10 88888.00 2015-07-29 05:44:15.000 210 33716.23 67.44 17101.10 37805.21 2015-07-29 05:44:16.000 210 33716.22 67.50 17101.12 88888.00 2015-07-29 05:44:17.000 210 33716.22 67.50 17101.12 88888.00 2015-07-29 05:44:18.000 210 33716.20 67.52 17101.10 88888.00 2015-07-29 05:44:19.000 210 33716.24 67.50 17101.15 88888.00 2015-07-29 05:44:20.000 210 33716.27 67.52 17101.13 37805.27 2015-07-29 05:44:21.000 210 33716.25 67.53 17101.11 88888.00 2015-07-29 05:44:22.000 210 33716.26 67.52 17101.16 88888.00 2015-07-29 05:44:23.000 210 33716.20 67.53 17101.17 88888.00 2015-07-29 05:44:24.000 210 33716.24 67.51 17101.15 88888.00 2015-07-29 05:44:25.000 210 33716.26 67.51 17101.13 37805.28 2015-07-29 05:44:26.000 210 33716.30 67.56 17101.12 88888.00 2015-07-29 05:44:27.000 210 33716.32 67.57 17101.11 88888.00 2015-07-29 05:44:28.000 210 33716.28 67.58 17101.09 88888.00 2015-07-29 05:44:29.000 210 33716.29 67.58 17101.08 88888.00 2015-07-29 05:44:30.000 210 33716.33 67.56 17101.11 37805.29 2015-07-29 05:44:31.000 210 33716.35 67.59 17101.08 88888.00 2015-07-29 05:44:32.000 210 33716.38 67.60 17101.08 88888.00 2015-07-29 05:44:33.000 210 33716.34 67.61 17101.11 88888.00 2015-07-29 05:44:34.000 210 33716.34 67.63 17101.12 88888.00 2015-07-29 05:44:35.000 210 33716.31 67.62 17101.11 37805.24 2015-07-29 05:44:36.000 210 33716.29 67.62 17101.11 88888.00 2015-07-29 05:44:37.000 210 33716.29 67.60 17101.09 88888.00 2015-07-29 05:44:38.000 210 33716.27 67.59 17101.06 88888.00 2015-07-29 05:44:39.000 210 33716.28 67.63 17101.04 88888.00 2015-07-29 05:44:40.000 210 33716.31 67.68 17101.05 37805.29 2015-07-29 05:44:41.000 210 33716.32 67.70 17101.09 88888.00 2015-07-29 05:44:42.000 210 33716.29 67.71 17101.08 88888.00 2015-07-29 05:44:43.000 210 33716.30 67.70 17101.07 88888.00 2015-07-29 05:44:44.000 210 33716.30 67.66 17101.09 88888.00 2015-07-29 05:44:45.000 210 33716.28 67.65 17101.07 37805.26 2015-07-29 05:44:46.000 210 33716.27 67.65 17101.09 88888.00 2015-07-29 05:44:47.000 210 33716.26 67.65 17101.08 88888.00 2015-07-29 05:44:48.000 210 33716.26 67.67 17101.08 88888.00 2015-07-29 05:44:49.000 210 33716.28 67.68 17101.05 88888.00 2015-07-29 05:44:50.000 210 33716.27 67.73 17101.04 37805.31 2015-07-29 05:44:51.000 210 33716.27 67.72 17101.06 88888.00 2015-07-29 05:44:52.000 210 33716.28 67.76 17101.06 88888.00 2015-07-29 05:44:53.000 210 33716.27 67.76 17101.05 88888.00 2015-07-29 05:44:54.000 210 33716.25 67.78 17101.06 88888.00 2015-07-29 05:44:55.000 210 33716.23 67.79 17101.05 37805.29 2015-07-29 05:44:56.000 210 33716.24 67.84 17101.04 88888.00 2015-07-29 05:44:57.000 210 33716.25 67.79 17101.06 88888.00 2015-07-29 05:44:58.000 210 33716.26 67.79 17101.07 88888.00 2015-07-29 05:44:59.000 210 33716.24 67.82 17101.13 88888.00 2015-07-29 05:45:00.000 210 33716.23 67.82 17101.07 37805.27 2015-07-29 05:45:01.000 210 33716.24 67.86 17101.06 88888.00 2015-07-29 05:45:02.000 210 33716.27 67.86 17101.09 88888.00 2015-07-29 05:45:03.000 210 33716.28 67.86 17101.09 88888.00 2015-07-29 05:45:04.000 210 33716.29 67.84 17101.06 88888.00 2015-07-29 05:45:05.000 210 33716.27 67.83 17101.08 37805.33 2015-07-29 05:45:06.000 210 33716.29 67.83 17101.09 88888.00 2015-07-29 05:45:07.000 210 33716.28 67.80 17101.08 88888.00 2015-07-29 05:45:08.000 210 33716.28 67.79 17101.09 88888.00 2015-07-29 05:45:09.000 210 33716.29 67.81 17101.07 88888.00 2015-07-29 05:45:10.000 210 33716.30 67.83 17101.04 37805.37 2015-07-29 05:45:11.000 210 33716.29 67.82 17101.03 88888.00 2015-07-29 05:45:12.000 210 33716.28 67.87 17101.05 88888.00 2015-07-29 05:45:13.000 210 33716.28 67.87 17101.05 88888.00 2015-07-29 05:45:14.000 210 33716.33 67.87 17101.05 88888.00 2015-07-29 05:45:15.000 210 33716.34 67.87 17101.07 37805.21 2015-07-29 05:45:16.000 210 33716.32 67.86 17101.03 88888.00 2015-07-29 05:45:17.000 210 33716.31 67.82 17101.02 88888.00 2015-07-29 05:45:18.000 210 33716.28 67.79 17101.01 88888.00 2015-07-29 05:45:19.000 210 33716.25 67.81 17101.00 88888.00 2015-07-29 05:45:20.000 210 33716.24 67.83 17101.02 37805.25 2015-07-29 05:45:21.000 210 33716.26 67.80 17101.02 88888.00 2015-07-29 05:45:22.000 210 33716.28 67.82 17101.03 88888.00 2015-07-29 05:45:23.000 210 33716.31 67.81 17101.05 88888.00 2015-07-29 05:45:24.000 210 33716.35 67.88 17101.04 88888.00 2015-07-29 05:45:25.000 210 33716.35 67.88 17101.00 37805.31 2015-07-29 05:45:26.000 210 33716.38 67.85 17101.01 88888.00 2015-07-29 05:45:27.000 210 33716.37 67.86 17101.04 88888.00 2015-07-29 05:45:28.000 210 33716.37 67.85 17101.04 88888.00 2015-07-29 05:45:29.000 210 33716.36 67.84 17101.05 88888.00 2015-07-29 05:45:30.000 210 33716.37 67.85 17101.01 37805.35 2015-07-29 05:45:31.000 210 33716.38 67.83 17100.96 88888.00 2015-07-29 05:45:32.000 210 33716.35 67.81 17100.99 88888.00 2015-07-29 05:45:33.000 210 33716.37 67.85 17100.98 88888.00 2015-07-29 05:45:34.000 210 33716.39 67.86 17100.98 88888.00 2015-07-29 05:45:35.000 210 33716.37 67.90 17100.96 37805.28 2015-07-29 05:45:36.000 210 33716.38 67.84 17100.96 88888.00 2015-07-29 05:45:37.000 210 33716.37 67.83 17100.98 88888.00 2015-07-29 05:45:38.000 210 33716.40 67.89 17100.99 88888.00 2015-07-29 05:45:39.000 210 33716.38 67.91 17100.93 88888.00 2015-07-29 05:45:40.000 210 33716.36 67.90 17100.92 37805.36 2015-07-29 05:45:41.000 210 33716.34 67.87 17100.92 88888.00 2015-07-29 05:45:42.000 210 33716.38 67.88 17100.95 88888.00 2015-07-29 05:45:43.000 210 33716.37 67.93 17100.94 88888.00 2015-07-29 05:45:44.000 210 33716.37 67.94 17100.94 88888.00 2015-07-29 05:45:45.000 210 33716.37 67.94 17100.95 37805.36 2015-07-29 05:45:46.000 210 33716.39 67.94 17100.95 88888.00 2015-07-29 05:45:47.000 210 33716.40 67.97 17101.00 88888.00 2015-07-29 05:45:48.000 210 33716.42 67.98 17100.97 88888.00 2015-07-29 05:45:49.000 210 33716.38 68.03 17101.00 88888.00 2015-07-29 05:45:50.000 210 33716.40 68.05 17101.03 37805.26 2015-07-29 05:45:51.000 210 33716.39 68.01 17100.98 88888.00 2015-07-29 05:45:52.000 210 33716.36 67.99 17100.96 88888.00 2015-07-29 05:45:53.000 210 33716.39 68.00 17100.91 88888.00 2015-07-29 05:45:54.000 210 33716.41 68.03 17100.89 88888.00 2015-07-29 05:45:55.000 210 33716.35 68.02 17100.93 37805.35 2015-07-29 05:45:56.000 210 33716.31 68.02 17100.95 88888.00 2015-07-29 05:45:57.000 210 33716.30 67.99 17100.95 88888.00 2015-07-29 05:45:58.000 210 33716.32 67.98 17100.90 88888.00 2015-07-29 05:45:59.000 210 33716.38 68.02 17100.89 88888.00 2015-07-29 05:46:00.000 210 33716.42 67.99 17100.91 37805.30 2015-07-29 05:46:01.000 210 33716.42 67.96 17100.90 88888.00 2015-07-29 05:46:02.000 210 33716.44 68.02 17100.93 88888.00 2015-07-29 05:46:03.000 210 33716.43 68.03 17100.93 88888.00 2015-07-29 05:46:04.000 210 33716.41 68.02 17100.94 88888.00 2015-07-29 05:46:05.000 210 33716.38 68.03 17100.94 37805.34 2015-07-29 05:46:06.000 210 33716.39 68.03 17100.98 88888.00 2015-07-29 05:46:07.000 210 33716.39 68.15 17100.97 88888.00 2015-07-29 05:46:08.000 210 33716.42 68.24 17100.97 88888.00 2015-07-29 05:46:09.000 210 33716.44 68.16 17100.97 88888.00 2015-07-29 05:46:10.000 210 33716.40 68.07 17100.96 37805.35 2015-07-29 05:46:11.000 210 33716.39 68.10 17100.96 88888.00 2015-07-29 05:46:12.000 210 33716.40 68.10 17100.99 88888.00 2015-07-29 05:46:13.000 210 33716.46 68.15 17101.01 88888.00 2015-07-29 05:46:14.000 210 33716.43 68.22 17101.00 88888.00 2015-07-29 05:46:15.000 210 33716.46 68.26 17100.99 37805.35 2015-07-29 05:46:16.000 210 33716.44 68.27 17101.00 88888.00 2015-07-29 05:46:17.000 210 33716.36 68.21 17100.99 88888.00 2015-07-29 05:46:18.000 210 33716.37 68.21 17100.97 88888.00 2015-07-29 05:46:19.000 210 33716.37 68.19 17100.94 88888.00 2015-07-29 05:46:20.000 210 33716.42 68.17 17100.97 37805.25 2015-07-29 05:46:21.000 210 33716.41 68.17 17100.99 88888.00 2015-07-29 05:46:22.000 210 33716.38 68.18 17100.97 88888.00 2015-07-29 05:46:23.000 210 33716.34 68.14 17100.98 88888.00 2015-07-29 05:46:24.000 210 33716.35 68.19 17100.97 88888.00 2015-07-29 05:46:25.000 210 33716.33 68.21 17100.95 37805.32 2015-07-29 05:46:26.000 210 33716.38 68.17 17100.93 88888.00 2015-07-29 05:46:27.000 210 33716.39 68.16 17100.98 88888.00 2015-07-29 05:46:28.000 210 33716.41 68.13 17101.00 88888.00 2015-07-29 05:46:29.000 210 33716.40 68.15 17100.98 88888.00 2015-07-29 05:46:30.000 210 33716.37 68.13 17100.95 37805.31 2015-07-29 05:46:31.000 210 33716.37 68.17 17100.90 88888.00 2015-07-29 05:46:32.000 210 33716.37 68.14 17100.91 88888.00 2015-07-29 05:46:33.000 210 33716.38 68.18 17100.95 88888.00 2015-07-29 05:46:34.000 210 33716.37 68.17 17100.92 88888.00 2015-07-29 05:46:35.000 210 33716.37 68.12 17100.90 37805.33 2015-07-29 05:46:36.000 210 33716.41 68.11 17100.93 88888.00 2015-07-29 05:46:37.000 210 33716.44 68.15 17100.95 88888.00 2015-07-29 05:46:38.000 210 33716.42 68.13 17100.94 88888.00 2015-07-29 05:46:39.000 210 33716.38 68.16 17100.95 88888.00 2015-07-29 05:46:40.000 210 33716.41 68.16 17100.92 37805.28 2015-07-29 05:46:41.000 210 33716.48 68.18 17100.91 88888.00 2015-07-29 05:46:42.000 210 33716.48 68.17 17100.88 88888.00 2015-07-29 05:46:43.000 210 33716.48 68.16 17100.91 88888.00 2015-07-29 05:46:44.000 210 33716.50 68.15 17100.93 88888.00 2015-07-29 05:46:45.000 210 33716.49 68.22 17100.91 37805.38 2015-07-29 05:46:46.000 210 33716.46 68.24 17100.95 88888.00 2015-07-29 05:46:47.000 210 33716.46 68.17 17100.94 88888.00 2015-07-29 05:46:48.000 210 33716.46 68.15 17100.94 88888.00 2015-07-29 05:46:49.000 210 33716.48 68.17 17100.93 88888.00 2015-07-29 05:46:50.000 210 33716.44 68.20 17100.96 37805.41 2015-07-29 05:46:51.000 210 33716.43 68.23 17100.96 88888.00 2015-07-29 05:46:52.000 210 33716.44 68.26 17100.97 88888.00 2015-07-29 05:46:53.000 210 33716.46 68.25 17101.02 88888.00 2015-07-29 05:46:54.000 210 33716.40 68.25 17101.04 88888.00 2015-07-29 05:46:55.000 210 33716.41 68.25 17101.03 37805.28 2015-07-29 05:46:56.000 210 33716.46 68.31 17101.02 88888.00 2015-07-29 05:46:57.000 210 33716.45 68.35 17101.00 88888.00 2015-07-29 05:46:58.000 210 33716.45 68.33 17100.95 88888.00 2015-07-29 05:46:59.000 210 33716.42 68.32 17100.93 88888.00 2015-07-29 05:47:00.000 210 33716.41 68.36 17100.94 37805.34 2015-07-29 05:47:01.000 210 33716.41 68.35 17100.93 88888.00 2015-07-29 05:47:02.000 210 33716.40 68.31 17100.90 88888.00 2015-07-29 05:47:03.000 210 33716.43 68.33 17100.93 88888.00 2015-07-29 05:47:04.000 210 33716.44 68.34 17100.95 88888.00 2015-07-29 05:47:05.000 210 33716.41 68.32 17100.94 37805.33 2015-07-29 05:47:06.000 210 33716.37 68.32 17100.91 88888.00 2015-07-29 05:47:07.000 210 33716.39 68.35 17100.95 88888.00 2015-07-29 05:47:08.000 210 33716.40 68.37 17100.95 88888.00 2015-07-29 05:47:09.000 210 33716.40 68.39 17100.91 88888.00 2015-07-29 05:47:10.000 210 33716.42 68.44 17100.89 37805.35 2015-07-29 05:47:11.000 210 33716.47 68.49 17100.94 88888.00 2015-07-29 05:47:12.000 210 33716.49 68.47 17100.95 88888.00 2015-07-29 05:47:13.000 210 33716.47 68.46 17100.96 88888.00 2015-07-29 05:47:14.000 210 33716.46 68.48 17100.93 88888.00 2015-07-29 05:47:15.000 210 33716.42 68.50 17100.93 37805.35 2015-07-29 05:47:16.000 210 33716.43 68.50 17100.95 88888.00 2015-07-29 05:47:17.000 210 33716.46 68.52 17100.96 88888.00 2015-07-29 05:47:18.000 210 33716.45 68.55 17100.95 88888.00 2015-07-29 05:47:19.000 210 33716.45 68.57 17100.92 88888.00 2015-07-29 05:47:20.000 210 33716.47 68.57 17100.90 37805.29 2015-07-29 05:47:21.000 210 33716.48 68.54 17100.85 88888.00 2015-07-29 05:47:22.000 210 33716.50 68.60 17100.84 88888.00 2015-07-29 05:47:23.000 210 33716.50 68.58 17100.89 88888.00 2015-07-29 05:47:24.000 210 33716.46 68.55 17100.88 88888.00 2015-07-29 05:47:25.000 210 33716.46 68.52 17100.89 37805.36 2015-07-29 05:47:26.000 210 33716.47 68.55 17100.87 88888.00 2015-07-29 05:47:27.000 210 33716.47 68.56 17100.86 88888.00 2015-07-29 05:47:28.000 210 33716.46 68.58 17100.88 88888.00 2015-07-29 05:47:29.000 210 33716.45 68.59 17100.88 88888.00 2015-07-29 05:47:30.000 210 33716.45 68.58 17100.82 37805.38 2015-07-29 05:47:31.000 210 33716.47 68.61 17100.87 88888.00 2015-07-29 05:47:32.000 210 33716.48 68.59 17100.90 88888.00 2015-07-29 05:47:33.000 210 33716.46 68.63 17100.91 88888.00 2015-07-29 05:47:34.000 210 33716.41 68.66 17100.92 88888.00 2015-07-29 05:47:35.000 210 33716.41 68.72 17100.93 37805.39 2015-07-29 05:47:36.000 210 33716.47 68.73 17100.90 88888.00 2015-07-29 05:47:37.000 210 33716.45 68.75 17100.92 88888.00 2015-07-29 05:47:38.000 210 33716.45 68.76 17100.95 88888.00 2015-07-29 05:47:39.000 210 33716.48 68.76 17100.94 88888.00 2015-07-29 05:47:40.000 210 33716.50 68.77 17100.89 37805.33 2015-07-29 05:47:41.000 210 33716.46 68.77 17100.86 88888.00 2015-07-29 05:47:42.000 210 33716.46 68.83 17100.87 88888.00 2015-07-29 05:47:43.000 210 33716.46 68.82 17100.84 88888.00 2015-07-29 05:47:44.000 210 33716.45 68.82 17100.89 88888.00 2015-07-29 05:47:45.000 210 33716.45 68.84 17100.92 37805.35 2015-07-29 05:47:46.000 210 33716.43 68.85 17100.87 88888.00 2015-07-29 05:47:47.000 210 33716.46 68.87 17100.87 88888.00 2015-07-29 05:47:48.000 210 33716.48 68.91 17100.91 88888.00 2015-07-29 05:47:49.000 210 33716.51 68.89 17100.87 88888.00 2015-07-29 05:47:50.000 210 33716.50 68.89 17100.84 37805.39 2015-07-29 05:47:51.000 210 33716.47 68.87 17100.84 88888.00 2015-07-29 05:47:52.000 210 33716.43 68.87 17100.84 88888.00 2015-07-29 05:47:53.000 210 33716.45 68.90 17100.90 88888.00 2015-07-29 05:47:54.000 210 33716.43 68.92 17100.91 88888.00 2015-07-29 05:47:55.000 210 33716.41 68.89 17100.89 37805.37 2015-07-29 05:47:56.000 210 33716.40 68.87 17100.84 88888.00 2015-07-29 05:47:57.000 210 33716.42 68.83 17100.83 88888.00 2015-07-29 05:47:58.000 210 33716.44 68.87 17100.87 88888.00 2015-07-29 05:47:59.000 210 33716.41 68.87 17100.80 88888.00 2015-07-29 05:48:00.000 210 33716.40 68.86 17100.83 37805.33 2015-07-29 05:48:01.000 210 33716.42 68.86 17100.85 88888.00 2015-07-29 05:48:02.000 210 33716.43 68.88 17100.88 88888.00 2015-07-29 05:48:03.000 210 33716.40 68.85 17100.86 88888.00 2015-07-29 05:48:04.000 210 33716.42 68.85 17100.84 88888.00 2015-07-29 05:48:05.000 210 33716.46 68.89 17100.86 37805.25 2015-07-29 05:48:06.000 210 33716.47 68.93 17100.84 88888.00 2015-07-29 05:48:07.000 210 33716.44 68.94 17100.78 88888.00 2015-07-29 05:48:08.000 210 33716.46 68.97 17100.82 88888.00 2015-07-29 05:48:09.000 210 33716.47 68.98 17100.82 88888.00 2015-07-29 05:48:10.000 210 33716.46 69.02 17100.86 37805.28 2015-07-29 05:48:11.000 210 33716.46 69.02 17100.86 88888.00 2015-07-29 05:48:12.000 210 33716.45 69.02 17100.83 88888.00 2015-07-29 05:48:13.000 210 33716.42 69.02 17100.82 88888.00 2015-07-29 05:48:14.000 210 33716.40 69.05 17100.81 88888.00 2015-07-29 05:48:15.000 210 33716.46 69.06 17100.85 37805.32 2015-07-29 05:48:16.000 210 33716.42 69.00 17100.89 88888.00 2015-07-29 05:48:17.000 210 33716.46 69.04 17100.87 88888.00 2015-07-29 05:48:18.000 210 33716.49 69.09 17100.81 88888.00 2015-07-29 05:48:19.000 210 33716.47 69.10 17100.82 88888.00 2015-07-29 05:48:20.000 210 33716.46 69.11 17100.84 37805.36 2015-07-29 05:48:21.000 210 33716.44 69.11 17100.86 88888.00 2015-07-29 05:48:22.000 210 33716.41 69.12 17100.86 88888.00 2015-07-29 05:48:23.000 210 33716.37 69.11 17100.89 88888.00 2015-07-29 05:48:24.000 210 33716.37 69.11 17100.90 88888.00 2015-07-29 05:48:25.000 210 33716.39 69.15 17100.87 37805.32 2015-07-29 05:48:26.000 210 33716.40 69.16 17100.89 88888.00 2015-07-29 05:48:27.000 210 33716.44 69.13 17100.88 88888.00 2015-07-29 05:48:28.000 210 33716.39 69.11 17100.87 88888.00 2015-07-29 05:48:29.000 210 33716.38 69.08 17100.91 88888.00 2015-07-29 05:48:30.000 210 33716.37 69.07 17100.94 37805.31 2015-07-29 05:48:31.000 210 33716.36 69.10 17100.85 88888.00 2015-07-29 05:48:32.000 210 33716.41 69.13 17100.85 88888.00 2015-07-29 05:48:33.000 210 33716.42 69.14 17100.90 88888.00 2015-07-29 05:48:34.000 210 33716.40 69.18 17100.91 88888.00 2015-07-29 05:48:35.000 210 33716.44 69.24 17100.90 37805.35 2015-07-29 05:48:36.000 210 33716.42 69.23 17100.86 88888.00 2015-07-29 05:48:37.000 210 33716.46 69.21 17100.88 88888.00 2015-07-29 05:48:38.000 210 33716.44 69.25 17100.88 88888.00 2015-07-29 05:48:39.000 210 33716.42 69.25 17100.85 88888.00 2015-07-29 05:48:40.000 210 33716.45 69.27 17100.84 37805.25 2015-07-29 05:48:41.000 210 33716.46 69.34 17100.82 88888.00 2015-07-29 05:48:42.000 210 33716.46 69.35 17100.89 88888.00 2015-07-29 05:48:43.000 210 33716.48 69.33 17100.89 88888.00 2015-07-29 05:48:44.000 210 33716.54 69.39 17100.88 88888.00 2015-07-29 05:48:45.000 210 33716.50 69.39 17100.85 37805.31 2015-07-29 05:48:46.000 210 33716.50 69.37 17100.84 88888.00 2015-07-29 05:48:47.000 210 33716.46 69.39 17100.81 88888.00 2015-07-29 05:48:48.000 210 33716.46 69.42 17100.80 88888.00 2015-07-29 05:48:49.000 210 33716.43 69.44 17100.80 88888.00 2015-07-29 05:48:50.000 210 33716.48 69.47 17100.82 37805.39 2015-07-29 05:48:51.000 210 33716.46 69.42 17100.89 88888.00 2015-07-29 05:48:52.000 210 33716.44 69.42 17100.88 88888.00 2015-07-29 05:48:53.000 210 33716.42 69.40 17100.85 88888.00 2015-07-29 05:48:54.000 210 33716.44 69.44 17100.86 88888.00 2015-07-29 05:48:55.000 210 33716.40 69.45 17100.87 37805.29 2015-07-29 05:48:56.000 210 33716.41 69.47 17100.85 88888.00 2015-07-29 05:48:57.000 210 33716.38 69.49 17100.86 88888.00 2015-07-29 05:48:58.000 210 33716.38 69.45 17100.87 88888.00 2015-07-29 05:48:59.000 210 33716.37 69.47 17100.85 88888.00 2015-07-29 05:49:00.000 210 33716.35 69.52 17100.80 37805.24 2015-07-29 05:49:01.000 210 33716.35 69.51 17100.81 88888.00 2015-07-29 05:49:02.000 210 33716.33 69.54 17100.85 88888.00 2015-07-29 05:49:03.000 210 33716.30 69.57 17100.82 88888.00 2015-07-29 05:49:04.000 210 33716.25 69.52 17100.83 88888.00 2015-07-29 05:49:05.000 210 33716.23 69.55 17100.84 37805.21 2015-07-29 05:49:06.000 210 33716.27 69.58 17100.86 88888.00 2015-07-29 05:49:07.000 210 33716.28 69.60 17100.85 88888.00 2015-07-29 05:49:08.000 210 33716.27 69.62 17100.83 88888.00 2015-07-29 05:49:09.000 210 33716.31 69.64 17100.78 88888.00 2015-07-29 05:49:10.000 210 33716.35 69.63 17100.83 37805.26 2015-07-29 05:49:11.000 210 33716.36 69.67 17100.81 88888.00 2015-07-29 05:49:12.000 210 33716.41 69.72 17100.84 88888.00 2015-07-29 05:49:13.000 210 33716.37 69.69 17100.85 88888.00 2015-07-29 05:49:14.000 210 33716.35 69.71 17100.86 88888.00 2015-07-29 05:49:15.000 210 33716.34 69.71 17100.87 37805.25 2015-07-29 05:49:16.000 210 33716.32 69.71 17100.84 88888.00 2015-07-29 05:49:17.000 210 33716.30 69.68 17100.82 88888.00 2015-07-29 05:49:18.000 210 33716.29 69.70 17100.80 88888.00 2015-07-29 05:49:19.000 210 33716.31 69.73 17100.80 88888.00 2015-07-29 05:49:20.000 210 33716.31 69.72 17100.81 37805.16 2015-07-29 05:49:21.000 210 33716.32 69.76 17100.82 88888.00 2015-07-29 05:49:22.000 210 33716.32 69.78 17100.84 88888.00 2015-07-29 05:49:23.000 210 33716.30 69.78 17100.80 88888.00 2015-07-29 05:49:24.000 210 33716.31 69.77 17100.78 88888.00 2015-07-29 05:49:25.000 210 33716.28 69.78 17100.79 37805.19 2015-07-29 05:49:26.000 210 33716.26 69.74 17100.82 88888.00 2015-07-29 05:49:27.000 210 33716.27 69.77 17100.77 88888.00 2015-07-29 05:49:28.000 210 33716.29 69.82 17100.73 88888.00 2015-07-29 05:49:29.000 210 33716.25 69.80 17100.72 88888.00 2015-07-29 05:49:30.000 210 33716.24 69.78 17100.76 37805.17 2015-07-29 05:49:31.000 210 33716.20 69.80 17100.77 88888.00 2015-07-29 05:49:32.000 210 33716.26 69.81 17100.81 88888.00 2015-07-29 05:49:33.000 210 33716.27 69.82 17100.81 88888.00 2015-07-29 05:49:34.000 210 33716.21 69.85 17100.77 88888.00 2015-07-29 05:49:35.000 210 33716.23 69.88 17100.77 37805.14 2015-07-29 05:49:36.000 210 33716.25 69.84 17100.80 88888.00 2015-07-29 05:49:37.000 210 33716.25 69.84 17100.82 88888.00 2015-07-29 05:49:38.000 210 33716.26 69.85 17100.79 88888.00 2015-07-29 05:49:39.000 210 33716.27 69.89 17100.76 88888.00 2015-07-29 05:49:40.000 210 33716.29 69.89 17100.76 37805.10 2015-07-29 05:49:41.000 210 33716.29 69.91 17100.79 88888.00 2015-07-29 05:49:42.000 210 33716.28 69.91 17100.78 88888.00 2015-07-29 05:49:43.000 210 33716.30 69.91 17100.76 88888.00 2015-07-29 05:49:44.000 210 33716.33 69.99 17100.80 88888.00 2015-07-29 05:49:45.000 210 33716.28 70.03 17100.79 37805.18 2015-07-29 05:49:46.000 210 33716.34 70.08 17100.77 88888.00 2015-07-29 05:49:47.000 210 33716.37 70.05 17100.76 88888.00 2015-07-29 05:49:48.000 210 33716.35 70.07 17100.75 88888.00 2015-07-29 05:49:49.000 210 33716.37 70.05 17100.78 88888.00 2015-07-29 05:49:50.000 210 33716.36 70.09 17100.81 37805.19 2015-07-29 05:49:51.000 210 33716.33 70.11 17100.78 88888.00 2015-07-29 05:49:52.000 210 33716.33 70.14 17100.79 88888.00 2015-07-29 05:49:53.000 210 33716.29 70.15 17100.79 88888.00 2015-07-29 05:49:54.000 210 33716.32 70.20 17100.78 88888.00 2015-07-29 05:49:55.000 210 33716.35 70.24 17100.77 37805.18 2015-07-29 05:49:56.000 210 33716.35 70.22 17100.76 88888.00 2015-07-29 05:49:57.000 210 33716.31 70.19 17100.76 88888.00 2015-07-29 05:49:58.000 210 33716.36 70.21 17100.79 88888.00 2015-07-29 05:49:59.000 210 33716.38 70.25 17100.77 88888.00 2015-07-29 05:50:00.000 210 33716.33 70.21 17100.74 37805.14 2015-07-29 05:50:01.000 210 33716.35 70.21 17100.73 88888.00 2015-07-29 05:50:02.000 210 33716.33 70.20 17100.77 88888.00 2015-07-29 05:50:03.000 210 33716.34 70.22 17100.74 88888.00 2015-07-29 05:50:04.000 210 33716.32 70.24 17100.75 88888.00 2015-07-29 05:50:05.000 210 33716.32 70.28 17100.75 37805.13 2015-07-29 05:50:06.000 210 33716.32 70.29 17100.75 88888.00 2015-07-29 05:50:07.000 210 33716.31 70.33 17100.70 88888.00 2015-07-29 05:50:08.000 210 33716.31 70.30 17100.71 88888.00 2015-07-29 05:50:09.000 210 33716.31 70.32 17100.76 88888.00 2015-07-29 05:50:10.000 210 33716.29 70.35 17100.73 37805.11 2015-07-29 05:50:11.000 210 33716.30 70.34 17100.75 88888.00 2015-07-29 05:50:12.000 210 33716.29 70.32 17100.75 88888.00 2015-07-29 05:50:13.000 210 33716.30 70.26 17100.71 88888.00 2015-07-29 05:50:14.000 210 33716.27 70.24 17100.72 88888.00 2015-07-29 05:50:15.000 210 33716.29 70.24 17100.67 37805.24 2015-07-29 05:50:16.000 210 33716.35 70.27 17100.67 88888.00 2015-07-29 05:50:17.000 210 33716.34 70.24 17100.67 88888.00 2015-07-29 05:50:18.000 210 33716.27 70.22 17100.66 88888.00 2015-07-29 05:50:19.000 210 33716.28 70.22 17100.65 88888.00 2015-07-29 05:50:20.000 210 33716.29 70.23 17100.64 37805.17 2015-07-29 05:50:21.000 210 33716.30 70.25 17100.65 88888.00 2015-07-29 05:50:22.000 210 33716.29 70.28 17100.68 88888.00 2015-07-29 05:50:23.000 210 33716.26 70.29 17100.67 88888.00 2015-07-29 05:50:24.000 210 33716.28 70.30 17100.67 88888.00 2015-07-29 05:50:25.000 210 33716.28 70.33 17100.66 37805.13 2015-07-29 05:50:26.000 210 33716.32 70.31 17100.65 88888.00 2015-07-29 05:50:27.000 210 33716.29 70.30 17100.67 88888.00 2015-07-29 05:50:28.000 210 33716.29 70.31 17100.69 88888.00 2015-07-29 05:50:29.000 210 33716.31 70.33 17100.66 88888.00 2015-07-29 05:50:30.000 210 33716.31 70.34 17100.69 37805.14 2015-07-29 05:50:31.000 210 33716.28 70.32 17100.65 88888.00 2015-07-29 05:50:32.000 210 33716.29 70.36 17100.63 88888.00 2015-07-29 05:50:33.000 210 33716.29 70.38 17100.64 88888.00 2015-07-29 05:50:34.000 210 33716.30 70.41 17100.68 88888.00 2015-07-29 05:50:35.000 210 33716.31 70.43 17100.64 37805.10 2015-07-29 05:50:36.000 210 33716.26 70.48 17100.65 88888.00 2015-07-29 05:50:37.000 210 33716.27 70.47 17100.68 88888.00 2015-07-29 05:50:38.000 210 33716.26 70.39 17100.70 88888.00 2015-07-29 05:50:39.000 210 33716.28 70.40 17100.67 88888.00 2015-07-29 05:50:40.000 210 33716.28 70.41 17100.67 37805.14 2015-07-29 05:50:41.000 210 33716.27 70.39 17100.69 88888.00 2015-07-29 05:50:42.000 210 33716.25 70.38 17100.68 88888.00 2015-07-29 05:50:43.000 210 33716.24 70.41 17100.66 88888.00 2015-07-29 05:50:44.000 210 33716.22 70.41 17100.67 88888.00 2015-07-29 05:50:45.000 210 33716.24 70.42 17100.65 37805.00 2015-07-29 05:50:46.000 210 33716.23 70.45 17100.64 88888.00 2015-07-29 05:50:47.000 210 33716.20 70.44 17100.66 88888.00 2015-07-29 05:50:48.000 210 33716.22 70.46 17100.63 88888.00 2015-07-29 05:50:49.000 210 33716.20 70.46 17100.62 88888.00 2015-07-29 05:50:50.000 210 33716.20 70.43 17100.63 37805.09 2015-07-29 05:50:51.000 210 33716.23 70.44 17100.67 88888.00 2015-07-29 05:50:52.000 210 33716.24 70.44 17100.70 88888.00 2015-07-29 05:50:53.000 210 33716.24 70.46 17100.71 88888.00 2015-07-29 05:50:54.000 210 33716.23 70.50 17100.69 88888.00 2015-07-29 05:50:55.000 210 33716.23 70.53 17100.71 37805.12 2015-07-29 05:50:56.000 210 33716.23 70.55 17100.72 88888.00 2015-07-29 05:50:57.000 210 33716.24 70.57 17100.73 88888.00 2015-07-29 05:50:58.000 210 33716.25 70.54 17100.72 88888.00 2015-07-29 05:50:59.000 210 33716.22 70.51 17100.72 88888.00 2015-07-29 05:51:00.000 210 33716.21 70.55 17100.69 37805.06 2015-07-29 05:51:01.000 210 33716.21 70.58 17100.69 88888.00 2015-07-29 05:51:02.000 210 33716.19 70.60 17100.71 88888.00 2015-07-29 05:51:03.000 210 33716.21 70.56 17100.73 88888.00 2015-07-29 05:51:04.000 210 33716.22 70.52 17100.75 88888.00 2015-07-29 05:51:05.000 210 33716.21 70.51 17100.73 37805.11 2015-07-29 05:51:06.000 210 33716.23 70.56 17100.69 88888.00 2015-07-29 05:51:07.000 210 33716.23 70.55 17100.68 88888.00 2015-07-29 05:51:08.000 210 33716.20 70.58 17100.69 88888.00 2015-07-29 05:51:09.000 210 33716.20 70.55 17100.70 88888.00 2015-07-29 05:51:10.000 210 33716.23 70.55 17100.66 37805.06 2015-07-29 05:51:11.000 210 33716.25 70.56 17100.65 88888.00 2015-07-29 05:51:12.000 210 33716.20 70.52 17100.68 88888.00 2015-07-29 05:51:13.000 210 33716.21 70.45 17100.68 88888.00 2015-07-29 05:51:14.000 210 33716.22 70.48 17100.68 88888.00 2015-07-29 05:51:15.000 210 33716.19 70.50 17100.65 37805.03 2015-07-29 05:51:16.000 210 33716.18 70.50 17100.64 88888.00 2015-07-29 05:51:17.000 210 33716.14 70.49 17100.64 88888.00 2015-07-29 05:51:18.000 210 33716.14 70.47 17100.70 88888.00 2015-07-29 05:51:19.000 210 33716.14 70.41 17100.70 88888.00 2015-07-29 05:51:20.000 210 33716.15 70.41 17100.64 37805.01 2015-07-29 05:51:21.000 210 33716.19 70.41 17100.63 88888.00 2015-07-29 05:51:22.000 210 33716.23 70.41 17100.64 88888.00 2015-07-29 05:51:23.000 210 33716.22 70.42 17100.66 88888.00 2015-07-29 05:51:24.000 210 33716.19 70.43 17100.71 88888.00 2015-07-29 05:51:25.000 210 33716.18 70.41 17100.72 37805.04 2015-07-29 05:51:26.000 210 33716.20 70.45 17100.71 88888.00 2015-07-29 05:51:27.000 210 33716.21 70.49 17100.69 88888.00 2015-07-29 05:51:28.000 210 33716.25 70.50 17100.67 88888.00 2015-07-29 05:51:29.000 210 33716.24 70.49 17100.65 88888.00 2015-07-29 05:51:30.000 210 33716.23 70.49 17100.68 37805.07 2015-07-29 05:51:31.000 210 33716.25 70.50 17100.65 88888.00 2015-07-29 05:51:32.000 210 33716.25 70.47 17100.64 88888.00 2015-07-29 05:51:33.000 210 33716.23 70.45 17100.67 88888.00 2015-07-29 05:51:34.000 210 33716.23 70.43 17100.68 88888.00 2015-07-29 05:51:35.000 210 33716.21 70.44 17100.67 37805.10 2015-07-29 05:51:36.000 210 33716.18 70.43 17100.67 88888.00 2015-07-29 05:51:37.000 210 33716.20 70.45 17100.68 88888.00 2015-07-29 05:51:38.000 210 33716.19 70.43 17100.71 88888.00 2015-07-29 05:51:39.000 210 33716.17 70.41 17100.70 88888.00 2015-07-29 05:51:40.000 210 33716.15 70.41 17100.65 37804.92 2015-07-29 05:51:41.000 210 33716.13 70.44 17100.65 88888.00 2015-07-29 05:51:42.000 210 33716.13 70.50 17100.66 88888.00 2015-07-29 05:51:43.000 210 33716.11 70.52 17100.63 88888.00 2015-07-29 05:51:44.000 210 33716.11 70.51 17100.67 88888.00 2015-07-29 05:51:45.000 210 33716.14 70.52 17100.66 37804.98 2015-07-29 05:51:46.000 210 33716.17 70.47 17100.65 88888.00 2015-07-29 05:51:47.000 210 33716.13 70.50 17100.65 88888.00 2015-07-29 05:51:48.000 210 33716.11 70.50 17100.64 88888.00 2015-07-29 05:51:49.000 210 33716.11 70.52 17100.67 88888.00 2015-07-29 05:51:50.000 210 33716.11 70.57 17100.67 37805.01 2015-07-29 05:51:51.000 210 33716.11 70.55 17100.64 88888.00 2015-07-29 05:51:52.000 210 33716.13 70.52 17100.68 88888.00 2015-07-29 05:51:53.000 210 33716.17 70.57 17100.67 88888.00 2015-07-29 05:51:54.000 210 33716.18 70.60 17100.66 88888.00 2015-07-29 05:51:55.000 210 33716.17 70.62 17100.64 37804.99 2015-07-29 05:51:56.000 210 33716.18 70.62 17100.63 88888.00 2015-07-29 05:51:57.000 210 33716.19 70.62 17100.66 88888.00 2015-07-29 05:51:58.000 210 33716.17 70.62 17100.67 88888.00 2015-07-29 05:51:59.000 210 33716.14 70.59 17100.69 88888.00 2015-07-29 05:52:00.000 210 33716.16 70.66 17100.70 37804.99 2015-07-29 05:52:01.000 210 33716.14 70.69 17100.70 88888.00 2015-07-29 05:52:02.000 210 33716.14 70.71 17100.73 88888.00 2015-07-29 05:52:03.000 210 33716.16 70.72 17100.66 88888.00 2015-07-29 05:52:04.000 210 33716.10 70.67 17100.64 88888.00 2015-07-29 05:52:05.000 210 33716.08 70.64 17100.65 37804.99 2015-07-29 05:52:06.000 210 33716.09 70.64 17100.64 88888.00 2015-07-29 05:52:07.000 210 33716.12 70.68 17100.64 88888.00 2015-07-29 05:52:08.000 210 33716.05 70.69 17100.64 88888.00 2015-07-29 05:52:09.000 210 33716.03 70.67 17100.68 88888.00 2015-07-29 05:52:10.000 210 33716.03 70.64 17100.65 37804.90 2015-07-29 05:52:11.000 210 33716.04 70.64 17100.64 88888.00 2015-07-29 05:52:12.000 210 33716.07 70.64 17100.67 88888.00 2015-07-29 05:52:13.000 210 33716.03 70.68 17100.68 88888.00 2015-07-29 05:52:14.000 210 33715.99 70.66 17100.66 88888.00 2015-07-29 05:52:15.000 210 33715.99 70.66 17100.67 37804.90 2015-07-29 05:52:16.000 210 33715.98 70.70 17100.69 88888.00 2015-07-29 05:52:17.000 210 33715.99 70.68 17100.63 88888.00 2015-07-29 05:52:18.000 210 33716.01 70.69 17100.61 88888.00 2015-07-29 05:52:19.000 210 33716.02 70.71 17100.66 88888.00 2015-07-29 05:52:20.000 210 33716.06 70.74 17100.65 37804.77 2015-07-29 05:52:21.000 210 33716.03 70.72 17100.64 88888.00 2015-07-29 05:52:22.000 210 33716.07 70.73 17100.66 88888.00 2015-07-29 05:52:23.000 210 33716.06 70.73 17100.65 88888.00 2015-07-29 05:52:24.000 210 33716.09 70.77 17100.67 88888.00 2015-07-29 05:52:25.000 210 33716.09 70.79 17100.71 37804.87 2015-07-29 05:52:26.000 210 33716.11 70.82 17100.70 88888.00 2015-07-29 05:52:27.000 210 33716.09 70.79 17100.68 88888.00 2015-07-29 05:52:28.000 210 33716.09 70.77 17100.69 88888.00 2015-07-29 05:52:29.000 210 33716.07 70.77 17100.66 88888.00 2015-07-29 05:52:30.000 210 33716.08 70.83 17100.67 37804.82 2015-07-29 05:52:31.000 210 33716.00 70.80 17100.67 88888.00 2015-07-29 05:52:32.000 210 33716.05 70.82 17100.68 88888.00 2015-07-29 05:52:33.000 210 33716.09 70.82 17100.68 88888.00 2015-07-29 05:52:34.000 210 33716.12 70.79 17100.69 88888.00 2015-07-29 05:52:35.000 210 33716.10 70.78 17100.66 37804.90 2015-07-29 05:52:36.000 210 33716.14 70.81 17100.66 88888.00 2015-07-29 05:52:37.000 210 33716.13 70.86 17100.67 88888.00 2015-07-29 05:52:38.000 210 33716.18 70.90 17100.67 88888.00 2015-07-29 05:52:39.000 210 33716.16 70.93 17100.66 88888.00 2015-07-29 05:52:40.000 210 33716.15 70.90 17100.67 37804.83 2015-07-29 05:52:41.000 210 33716.20 70.93 17100.69 88888.00 2015-07-29 05:52:42.000 210 33716.21 70.96 17100.69 88888.00 2015-07-29 05:52:43.000 210 33716.22 70.91 17100.65 88888.00 2015-07-29 05:52:44.000 210 33716.27 70.82 17100.62 88888.00 2015-07-29 05:52:45.000 210 33716.29 70.85 17100.66 37805.03 2015-07-29 05:52:46.000 210 33716.29 70.85 17100.68 88888.00 2015-07-29 05:52:47.000 210 33716.25 70.80 17100.66 88888.00 2015-07-29 05:52:48.000 210 33716.25 70.82 17100.65 88888.00 2015-07-29 05:52:49.000 210 33716.26 70.82 17100.62 88888.00 2015-07-29 05:52:50.000 210 33716.29 70.81 17100.67 37805.02 2015-07-29 05:52:51.000 210 33716.32 70.81 17100.70 88888.00 2015-07-29 05:52:52.000 210 33716.25 70.79 17100.67 88888.00 2015-07-29 05:52:53.000 210 33716.25 70.79 17100.65 88888.00 2015-07-29 05:52:54.000 210 33716.30 70.79 17100.68 88888.00 2015-07-29 05:52:55.000 210 33716.27 70.82 17100.64 37805.07 2015-07-29 05:52:56.000 210 33716.32 70.84 17100.65 88888.00 2015-07-29 05:52:57.000 210 33716.28 70.82 17100.66 88888.00 2015-07-29 05:52:58.000 210 33716.33 70.83 17100.62 88888.00 2015-07-29 05:52:59.000 210 33716.30 70.80 17100.66 88888.00 2015-07-29 05:53:00.000 210 33716.32 70.77 17100.67 37804.96 2015-07-29 05:53:01.000 210 33716.32 70.80 17100.69 88888.00 2015-07-29 05:53:02.000 210 33716.33 70.86 17100.71 88888.00 2015-07-29 05:53:03.000 210 33716.31 70.81 17100.67 88888.00 2015-07-29 05:53:04.000 210 33716.33 70.82 17100.68 88888.00 2015-07-29 05:53:05.000 210 33716.36 70.82 17100.66 37804.89 2015-07-29 05:53:06.000 210 33716.33 70.80 17100.65 88888.00 2015-07-29 05:53:07.000 210 33716.32 70.80 17100.65 88888.00 2015-07-29 05:53:08.000 210 33716.34 70.85 17100.66 88888.00 2015-07-29 05:53:09.000 210 33716.29 70.86 17100.68 88888.00 2015-07-29 05:53:10.000 210 33716.27 70.83 17100.70 37804.98 2015-07-29 05:53:11.000 210 33716.28 70.82 17100.66 88888.00 2015-07-29 05:53:12.000 210 33716.25 70.83 17100.64 88888.00 2015-07-29 05:53:13.000 210 33716.27 70.86 17100.64 88888.00 2015-07-29 05:53:14.000 210 33716.26 70.86 17100.66 88888.00 2015-07-29 05:53:15.000 210 33716.23 70.89 17100.70 37805.03 2015-07-29 05:53:16.000 210 33716.26 70.86 17100.67 88888.00 2015-07-29 05:53:17.000 210 33716.27 70.90 17100.67 88888.00 2015-07-29 05:53:18.000 210 33716.23 70.89 17100.67 88888.00 2015-07-29 05:53:19.000 210 33716.25 70.85 17100.65 88888.00 2015-07-29 05:53:20.000 210 33716.26 70.90 17100.67 37805.00 2015-07-29 05:53:21.000 210 33716.23 70.90 17100.66 88888.00 2015-07-29 05:53:22.000 210 33716.29 70.91 17100.63 88888.00 2015-07-29 05:53:23.000 210 33716.29 70.92 17100.62 88888.00 2015-07-29 05:53:24.000 210 33716.28 70.86 17100.59 88888.00 2015-07-29 05:53:25.000 210 33716.25 70.85 17100.58 37804.94 2015-07-29 05:53:26.000 210 33716.24 70.89 17100.59 88888.00 2015-07-29 05:53:27.000 210 33716.28 70.90 17100.57 88888.00 2015-07-29 05:53:28.000 210 33716.29 70.90 17100.59 88888.00 2015-07-29 05:53:29.000 210 33716.32 70.93 17100.59 88888.00 2015-07-29 05:53:30.000 210 33716.33 70.96 17100.60 37805.02 2015-07-29 05:53:31.000 210 33716.34 70.96 17100.60 88888.00 2015-07-29 05:53:32.000 210 33716.33 70.94 17100.58 88888.00 2015-07-29 05:53:33.000 210 33716.28 70.92 17100.58 88888.00 2015-07-29 05:53:34.000 210 33716.26 70.91 17100.55 88888.00 2015-07-29 05:53:35.000 210 33716.25 70.91 17100.57 37804.99 2015-07-29 05:53:36.000 210 33716.23 70.92 17100.59 88888.00 2015-07-29 05:53:37.000 210 33716.26 70.97 17100.59 88888.00 2015-07-29 05:53:38.000 210 33716.27 70.99 17100.62 88888.00 2015-07-29 05:53:39.000 210 33716.25 70.97 17100.65 88888.00 2015-07-29 05:53:40.000 210 33716.27 70.95 17100.63 37805.03 2015-07-29 05:53:41.000 210 33716.28 70.96 17100.62 88888.00 2015-07-29 05:53:42.000 210 33716.28 71.00 17100.62 88888.00 2015-07-29 05:53:43.000 210 33716.27 70.99 17100.63 88888.00 2015-07-29 05:53:44.000 210 33716.25 70.97 17100.62 88888.00 2015-07-29 05:53:45.000 210 33716.24 70.99 17100.63 37804.84 2015-07-29 05:53:46.000 210 33716.30 71.00 17100.64 88888.00 2015-07-29 05:53:47.000 210 33716.28 70.94 17100.63 88888.00 2015-07-29 05:53:48.000 210 33716.25 70.92 17100.68 88888.00 2015-07-29 05:53:49.000 210 33716.21 70.91 17100.68 88888.00 2015-07-29 05:53:50.000 210 33716.22 70.94 17100.64 37805.01 2015-07-29 05:53:51.000 210 33716.25 70.96 17100.62 88888.00 2015-07-29 05:53:52.000 210 33716.29 70.95 17100.62 88888.00 2015-07-29 05:53:53.000 210 33716.29 70.92 17100.64 88888.00 2015-07-29 05:53:54.000 210 33716.28 70.90 17100.68 88888.00 2015-07-29 05:53:55.000 210 33716.24 70.91 17100.66 37804.97 2015-07-29 05:53:56.000 210 33716.21 70.96 17100.63 88888.00 2015-07-29 05:53:57.000 210 33716.27 70.96 17100.62 88888.00 2015-07-29 05:53:58.000 210 33716.31 70.98 17100.66 88888.00 2015-07-29 05:53:59.000 210 33716.33 70.97 17100.71 88888.00 2015-07-29 05:54:00.000 210 33716.28 70.95 17100.68 37804.97 2015-07-29 05:54:01.000 210 33716.25 70.91 17100.63 88888.00 2015-07-29 05:54:02.000 210 33716.29 70.89 17100.63 88888.00 2015-07-29 05:54:03.000 210 33716.29 70.89 17100.66 88888.00 2015-07-29 05:54:04.000 210 33716.27 70.90 17100.63 88888.00 2015-07-29 05:54:05.000 210 33716.31 70.89 17100.62 37804.93 2015-07-29 05:54:06.000 210 33716.36 70.96 17100.64 88888.00 2015-07-29 05:54:07.000 210 33716.31 70.94 17100.63 88888.00 2015-07-29 05:54:08.000 210 33716.32 70.97 17100.60 88888.00 2015-07-29 05:54:09.000 210 33716.33 71.00 17100.61 88888.00 2015-07-29 05:54:10.000 210 33716.31 71.02 17100.62 37805.01 2015-07-29 05:54:11.000 210 33716.31 70.99 17100.61 88888.00 2015-07-29 05:54:12.000 210 33716.31 71.07 17100.58 88888.00 2015-07-29 05:54:13.000 210 33716.32 71.07 17100.57 88888.00 2015-07-29 05:54:14.000 210 33716.31 71.07 17100.58 88888.00 2015-07-29 05:54:15.000 210 33716.29 71.04 17100.59 37804.99 2015-07-29 05:54:16.000 210 33716.27 71.07 17100.59 88888.00 2015-07-29 05:54:17.000 210 33716.28 71.03 17100.61 88888.00 2015-07-29 05:54:18.000 210 33716.29 71.03 17100.57 88888.00 2015-07-29 05:54:19.000 210 33716.28 71.04 17100.53 88888.00 2015-07-29 05:54:20.000 210 33716.27 71.06 17100.53 37805.03 2015-07-29 05:54:21.000 210 33716.29 71.03 17100.54 88888.00 2015-07-29 05:54:22.000 210 33716.29 71.03 17100.53 88888.00 2015-07-29 05:54:23.000 210 33716.35 71.03 17100.57 88888.00 2015-07-29 05:54:24.000 210 33716.36 71.04 17100.51 88888.00 2015-07-29 05:54:25.000 210 33716.40 71.03 17100.52 37804.92 2015-07-29 05:54:26.000 210 33716.42 71.03 17100.53 88888.00 2015-07-29 05:54:27.000 210 33716.41 71.06 17100.51 88888.00 2015-07-29 05:54:28.000 210 33716.41 71.05 17100.54 88888.00 2015-07-29 05:54:29.000 210 33716.37 71.05 17100.58 88888.00 2015-07-29 05:54:30.000 210 33716.36 71.02 17100.54 37805.08 2015-07-29 05:54:31.000 210 33716.34 71.00 17100.52 88888.00 2015-07-29 05:54:32.000 210 33716.32 71.03 17100.53 88888.00 2015-07-29 05:54:33.000 210 33716.33 71.01 17100.55 88888.00 2015-07-29 05:54:34.000 210 33716.31 70.97 17100.57 88888.00 2015-07-29 05:54:35.000 210 33716.36 71.01 17100.58 37805.10 2015-07-29 05:54:36.000 210 33716.37 70.99 17100.57 88888.00 2015-07-29 05:54:37.000 210 33716.34 71.02 17100.56 88888.00 2015-07-29 05:54:38.000 210 33716.33 71.04 17100.60 88888.00 2015-07-29 05:54:39.000 210 33716.32 71.01 17100.62 88888.00 2015-07-29 05:54:40.000 210 33716.32 70.96 17100.59 37805.07 2015-07-29 05:54:41.000 210 33716.33 70.94 17100.55 88888.00 2015-07-29 05:54:42.000 210 33716.33 70.96 17100.53 88888.00 2015-07-29 05:54:43.000 210 33716.33 70.97 17100.55 88888.00 2015-07-29 05:54:44.000 210 33716.35 70.97 17100.56 88888.00 2015-07-29 05:54:45.000 210 33716.37 70.97 17100.56 37804.96 2015-07-29 05:54:46.000 210 33716.36 70.98 17100.54 88888.00 2015-07-29 05:54:47.000 210 33716.37 70.98 17100.56 88888.00 2015-07-29 05:54:48.000 210 33716.40 70.96 17100.57 88888.00 2015-07-29 05:54:49.000 210 33716.33 70.96 17100.52 88888.00 2015-07-29 05:54:50.000 210 33716.38 70.99 17100.54 37805.01 2015-07-29 05:54:51.000 210 33716.36 70.98 17100.53 88888.00 2015-07-29 05:54:52.000 210 33716.33 71.00 17100.52 88888.00 2015-07-29 05:54:53.000 210 33716.36 71.02 17100.52 88888.00 2015-07-29 05:54:54.000 210 33716.37 71.00 17100.50 88888.00 2015-07-29 05:54:55.000 210 33716.37 71.03 17100.54 37805.06 2015-07-29 05:54:56.000 210 33716.39 71.02 17100.51 88888.00 2015-07-29 05:54:57.000 210 33716.43 71.01 17100.52 88888.00 2015-07-29 05:54:58.000 210 33716.44 71.02 17100.56 88888.00 2015-07-29 05:54:59.000 210 33716.44 71.05 17100.56 88888.00 2015-07-29 05:55:00.000 210 33716.48 71.06 17100.56 37805.05 2015-07-29 05:55:01.000 210 33716.48 71.05 17100.56 88888.00 2015-07-29 05:55:02.000 210 33716.46 71.10 17100.55 88888.00 2015-07-29 05:55:03.000 210 33716.46 71.14 17100.57 88888.00 2015-07-29 05:55:04.000 210 33716.42 71.14 17100.54 88888.00 2015-07-29 05:55:05.000 210 33716.43 71.11 17100.49 37804.99 2015-07-29 05:55:06.000 210 33716.49 71.16 17100.50 88888.00 2015-07-29 05:55:07.000 210 33716.42 71.18 17100.52 88888.00 2015-07-29 05:55:08.000 210 33716.39 71.16 17100.53 88888.00 2015-07-29 05:55:09.000 210 33716.36 71.15 17100.50 88888.00 2015-07-29 05:55:10.000 210 33716.38 71.16 17100.52 37805.12 2015-07-29 05:55:11.000 210 33716.40 71.12 17100.49 88888.00 2015-07-29 05:55:12.000 210 33716.43 71.12 17100.51 88888.00 2015-07-29 05:55:13.000 210 33716.37 71.13 17100.49 88888.00 2015-07-29 05:55:14.000 210 33716.34 71.09 17100.50 88888.00 2015-07-29 05:55:15.000 210 33716.31 71.08 17100.49 37805.06 2015-07-29 05:55:16.000 210 33716.28 71.08 17100.50 88888.00 2015-07-29 05:55:17.000 210 33716.30 71.07 17100.50 88888.00 2015-07-29 05:55:18.000 210 33716.30 71.07 17100.47 88888.00 2015-07-29 05:55:19.000 210 33716.31 71.09 17100.50 88888.00 2015-07-29 05:55:20.000 210 33716.28 71.09 17100.56 37804.98 2015-07-29 05:55:21.000 210 33716.27 71.06 17100.57 88888.00 2015-07-29 05:55:22.000 210 33716.27 71.07 17100.55 88888.00 2015-07-29 05:55:23.000 210 33716.30 71.10 17100.50 88888.00 2015-07-29 05:55:24.000 210 33716.32 71.09 17100.48 88888.00 2015-07-29 05:55:25.000 210 33716.27 71.08 17100.49 37804.93 2015-07-29 05:55:26.000 210 33716.30 71.12 17100.54 88888.00 2015-07-29 05:55:27.000 210 33716.33 71.11 17100.50 88888.00 2015-07-29 05:55:28.000 210 33716.37 71.11 17100.49 88888.00 2015-07-29 05:55:29.000 210 33716.41 71.10 17100.51 88888.00 2015-07-29 05:55:30.000 210 33716.41 71.11 17100.51 37805.02 2015-07-29 05:55:31.000 210 33716.40 71.11 17100.51 88888.00 2015-07-29 05:55:32.000 210 33716.40 71.10 17100.47 88888.00 2015-07-29 05:55:33.000 210 33716.44 71.10 17100.45 88888.00 2015-07-29 05:55:34.000 210 33716.45 71.13 17100.50 88888.00 2015-07-29 05:55:35.000 210 33716.45 71.15 17100.52 37805.11 2015-07-29 05:55:36.000 210 33716.45 71.16 17100.52 88888.00 2015-07-29 05:55:37.000 210 33716.43 71.10 17100.47 88888.00 2015-07-29 05:55:38.000 210 33716.44 71.08 17100.47 88888.00 2015-07-29 05:55:39.000 210 33716.45 71.12 17100.44 88888.00 2015-07-29 05:55:40.000 210 33716.46 71.11 17100.42 37805.11 2015-07-29 05:55:41.000 210 33716.46 71.10 17100.46 88888.00 2015-07-29 05:55:42.000 210 33716.46 71.09 17100.43 88888.00 2015-07-29 05:55:43.000 210 33716.48 71.05 17100.43 88888.00 2015-07-29 05:55:44.000 210 33716.51 71.06 17100.45 88888.00 2015-07-29 05:55:45.000 210 33716.53 71.08 17100.47 37805.04 2015-07-29 05:55:46.000 210 33716.50 71.08 17100.46 88888.00 2015-07-29 05:55:47.000 210 33716.49 71.02 17100.48 88888.00 2015-07-29 05:55:48.000 210 33716.46 71.02 17100.45 88888.00 2015-07-29 05:55:49.000 210 33716.45 71.06 17100.44 88888.00 2015-07-29 05:55:50.000 210 33716.43 71.10 17100.40 37805.11 2015-07-29 05:55:51.000 210 33716.41 71.08 17100.41 88888.00 2015-07-29 05:55:52.000 210 33716.40 71.07 17100.44 88888.00 2015-07-29 05:55:53.000 210 33716.40 71.06 17100.46 88888.00 2015-07-29 05:55:54.000 210 33716.41 71.04 17100.45 88888.00 2015-07-29 05:55:55.000 210 33716.38 71.05 17100.45 37805.10 2015-07-29 05:55:56.000 210 33716.40 71.04 17100.47 88888.00 2015-07-29 05:55:57.000 210 33716.42 71.07 17100.49 88888.00 2015-07-29 05:55:58.000 210 33716.36 71.06 17100.49 88888.00 2015-07-29 05:55:59.000 210 33716.42 71.08 17100.50 88888.00 2015-07-29 05:56:00.000 210 33716.44 71.07 17100.50 37805.03 2015-07-29 05:56:01.000 210 33716.44 71.06 17100.44 88888.00 2015-07-29 05:56:02.000 210 33716.43 71.06 17100.45 88888.00 2015-07-29 05:56:03.000 210 33716.46 71.08 17100.46 88888.00 2015-07-29 05:56:04.000 210 33716.43 71.09 17100.48 88888.00 2015-07-29 05:56:05.000 210 33716.38 71.08 17100.41 37805.01 2015-07-29 05:56:06.000 210 33716.40 71.09 17100.42 88888.00 2015-07-29 05:56:07.000 210 33716.39 71.04 17100.45 88888.00 2015-07-29 05:56:08.000 210 33716.40 71.00 17100.46 88888.00 2015-07-29 05:56:09.000 210 33716.41 71.05 17100.45 88888.00 2015-07-29 05:56:10.000 210 33716.42 71.10 17100.47 37805.11 2015-07-29 05:56:11.000 210 33716.44 71.10 17100.48 88888.00 2015-07-29 05:56:12.000 210 33716.40 71.06 17100.50 88888.00 2015-07-29 05:56:13.000 210 33716.38 71.03 17100.44 88888.00 2015-07-29 05:56:14.000 210 33716.35 71.00 17100.43 88888.00 2015-07-29 05:56:15.000 210 33716.36 70.97 17100.46 37805.08 2015-07-29 05:56:16.000 210 33716.35 70.98 17100.43 88888.00 2015-07-29 05:56:17.000 210 33716.31 71.01 17100.43 88888.00 2015-07-29 05:56:18.000 210 33716.30 70.98 17100.44 88888.00 2015-07-29 05:56:19.000 210 33716.32 70.97 17100.42 88888.00 2015-07-29 05:56:20.000 210 33716.33 71.05 17100.39 37805.01 2015-07-29 05:56:21.000 210 33716.31 71.11 17100.35 88888.00 2015-07-29 05:56:22.000 210 33716.25 71.06 17100.35 88888.00 2015-07-29 05:56:23.000 210 33716.26 71.03 17100.35 88888.00 2015-07-29 05:56:24.000 210 33716.27 71.07 17100.32 88888.00 2015-07-29 05:56:25.000 210 33716.25 71.05 17100.34 37804.98 2015-07-29 05:56:26.000 210 33716.25 71.04 17100.39 88888.00 2015-07-29 05:56:27.000 210 33716.28 71.08 17100.41 88888.00 2015-07-29 05:56:28.000 210 33716.25 71.07 17100.42 88888.00 2015-07-29 05:56:29.000 210 33716.26 71.01 17100.39 88888.00 2015-07-29 05:56:30.000 210 33716.23 70.98 17100.41 37804.98 2015-07-29 05:56:31.000 210 33716.24 70.98 17100.43 88888.00 2015-07-29 05:56:32.000 210 33716.24 70.96 17100.38 88888.00 2015-07-29 05:56:33.000 210 33716.25 71.00 17100.36 88888.00 2015-07-29 05:56:34.000 210 33716.30 71.01 17100.36 88888.00 2015-07-29 05:56:35.000 210 33716.26 70.99 17100.38 37804.89 2015-07-29 05:56:36.000 210 33716.26 71.00 17100.40 88888.00 2015-07-29 05:56:37.000 210 33716.22 71.01 17100.40 88888.00 2015-07-29 05:56:38.000 210 33716.22 71.00 17100.39 88888.00 2015-07-29 05:56:39.000 210 33716.24 71.03 17100.40 88888.00 2015-07-29 05:56:40.000 210 33716.23 71.03 17100.41 37804.88 2015-07-29 05:56:41.000 210 33716.22 71.01 17100.40 88888.00 2015-07-29 05:56:42.000 210 33716.22 71.01 17100.42 88888.00 2015-07-29 05:56:43.000 210 33716.20 71.00 17100.45 88888.00 2015-07-29 05:56:44.000 210 33716.21 71.05 17100.46 88888.00 2015-07-29 05:56:45.000 210 33716.19 71.03 17100.43 37804.88 2015-07-29 05:56:46.000 210 33716.19 70.99 17100.44 88888.00 2015-07-29 05:56:47.000 210 33716.17 70.99 17100.40 88888.00 2015-07-29 05:56:48.000 210 33716.18 71.05 17100.39 88888.00 2015-07-29 05:56:49.000 210 33716.15 71.09 17100.41 88888.00 2015-07-29 05:56:50.000 210 33716.16 71.10 17100.41 37804.94 2015-07-29 05:56:51.000 210 33716.20 71.11 17100.41 88888.00 2015-07-29 05:56:52.000 210 33716.21 71.13 17100.43 88888.00 2015-07-29 05:56:53.000 210 33716.18 71.12 17100.45 88888.00 2015-07-29 05:56:54.000 210 33716.16 71.17 17100.42 88888.00 2015-07-29 05:56:55.000 210 33716.14 71.15 17100.40 37804.97 2015-07-29 05:56:56.000 210 33716.15 71.13 17100.40 88888.00 2015-07-29 05:56:57.000 210 33716.15 71.08 17100.41 88888.00 2015-07-29 05:56:58.000 210 33716.18 71.04 17100.45 88888.00 2015-07-29 05:56:59.000 210 33716.15 71.08 17100.46 88888.00 2015-07-29 05:57:00.000 210 33716.16 71.10 17100.45 37804.95 2015-07-29 05:57:01.000 210 33716.20 71.09 17100.44 88888.00 2015-07-29 05:57:02.000 210 33716.19 71.05 17100.44 88888.00 2015-07-29 05:57:03.000 210 33716.17 71.00 17100.46 88888.00 2015-07-29 05:57:04.000 210 33716.15 71.00 17100.46 88888.00 2015-07-29 05:57:05.000 210 33716.17 71.01 17100.43 37804.88 2015-07-29 05:57:06.000 210 33716.16 70.99 17100.44 88888.00 2015-07-29 05:57:07.000 210 33716.13 70.99 17100.41 88888.00 2015-07-29 05:57:08.000 210 33716.11 70.95 17100.43 88888.00 2015-07-29 05:57:09.000 210 33716.11 70.96 17100.43 88888.00 2015-07-29 05:57:10.000 210 33716.12 70.97 17100.44 37804.77 2015-07-29 05:57:11.000 210 33716.11 70.96 17100.42 88888.00 2015-07-29 05:57:12.000 210 33716.15 70.95 17100.40 88888.00 2015-07-29 05:57:13.000 210 33716.12 70.97 17100.40 88888.00 2015-07-29 05:57:14.000 210 33716.11 71.00 17100.42 88888.00 2015-07-29 05:57:15.000 210 33716.09 70.97 17100.44 37804.78 2015-07-29 05:57:16.000 210 33716.10 71.00 17100.43 88888.00 2015-07-29 05:57:17.000 210 33716.12 71.04 17100.44 88888.00 2015-07-29 05:57:18.000 210 33716.07 71.03 17100.44 88888.00 2015-07-29 05:57:19.000 210 33716.06 71.03 17100.45 88888.00 2015-07-29 05:57:20.000 210 33716.06 71.01 17100.44 37804.77 2015-07-29 05:57:21.000 210 33716.06 70.99 17100.46 88888.00 2015-07-29 05:57:22.000 210 33716.06 70.98 17100.50 88888.00 2015-07-29 05:57:23.000 210 33716.00 71.01 17100.48 88888.00 2015-07-29 05:57:24.000 210 33716.04 71.02 17100.45 88888.00 2015-07-29 05:57:25.000 210 33716.04 71.01 17100.45 37804.78 2015-07-29 05:57:26.000 210 33716.03 71.05 17100.47 88888.00 2015-07-29 05:57:27.000 210 33716.02 71.04 17100.48 88888.00 2015-07-29 05:57:28.000 210 33716.04 71.02 17100.47 88888.00 2015-07-29 05:57:29.000 210 33716.03 71.01 17100.47 88888.00 2015-07-29 05:57:30.000 210 33716.01 71.02 17100.48 37804.66 2015-07-29 05:57:31.000 210 33715.99 71.05 17100.50 88888.00 2015-07-29 05:57:32.000 210 33715.96 71.06 17100.45 88888.00 2015-07-29 05:57:33.000 210 33715.91 71.05 17100.45 88888.00 2015-07-29 05:57:34.000 210 33715.92 71.03 17100.49 88888.00 2015-07-29 05:57:35.000 210 33715.91 71.04 17100.49 37804.68 2015-07-29 05:57:36.000 210 33715.90 71.08 17100.48 88888.00 2015-07-29 05:57:37.000 210 33715.88 71.07 17100.46 88888.00 2015-07-29 05:57:38.000 210 33715.85 71.07 17100.47 88888.00 2015-07-29 05:57:39.000 210 33715.83 71.12 17100.48 88888.00 2015-07-29 05:57:40.000 210 33715.84 71.11 17100.46 37804.58 2015-07-29 05:57:41.000 210 33715.87 71.08 17100.45 88888.00 2015-07-29 05:57:42.000 210 33715.89 71.09 17100.46 88888.00 2015-07-29 05:57:43.000 210 33715.91 71.12 17100.47 88888.00 2015-07-29 05:57:44.000 210 33715.93 71.11 17100.46 88888.00 2015-07-29 05:57:45.000 210 33715.91 71.09 17100.47 37804.63 2015-07-29 05:57:46.000 210 33715.89 71.09 17100.42 88888.00 2015-07-29 05:57:47.000 210 33715.90 71.11 17100.47 88888.00 2015-07-29 05:57:48.000 210 33715.86 71.07 17100.47 88888.00 2015-07-29 05:57:49.000 210 33715.87 71.06 17100.44 88888.00 2015-07-29 05:57:50.000 210 33715.89 71.04 17100.45 37804.66 2015-07-29 05:57:51.000 210 33715.88 71.00 17100.45 88888.00 2015-07-29 05:57:52.000 210 33715.87 70.97 17100.48 88888.00 2015-07-29 05:57:53.000 210 33715.87 70.99 17100.49 88888.00 2015-07-29 05:57:54.000 210 33715.89 71.04 17100.48 88888.00 2015-07-29 05:57:55.000 210 33715.87 71.03 17100.45 37804.67 2015-07-29 05:57:56.000 210 33715.90 71.01 17100.42 88888.00 2015-07-29 05:57:57.000 210 33715.89 71.04 17100.46 88888.00 2015-07-29 05:57:58.000 210 33715.89 71.06 17100.44 88888.00 2015-07-29 05:57:59.000 210 33715.97 71.04 17100.46 88888.00 2015-07-29 05:58:00.000 210 33715.97 71.02 17100.47 37804.58 2015-07-29 05:58:01.000 210 33715.93 70.96 17100.47 88888.00 2015-07-29 05:58:02.000 210 33715.94 70.94 17100.43 88888.00 2015-07-29 05:58:03.000 210 33715.94 70.95 17100.44 88888.00 2015-07-29 05:58:04.000 210 33715.94 70.95 17100.48 88888.00 2015-07-29 05:58:05.000 210 33715.92 70.95 17100.44 37804.59 2015-07-29 05:58:06.000 210 33715.89 70.94 17100.42 88888.00 2015-07-29 05:58:07.000 210 33715.88 70.96 17100.40 88888.00 2015-07-29 05:58:08.000 210 33715.94 70.96 17100.41 88888.00 2015-07-29 05:58:09.000 210 33715.92 70.96 17100.39 88888.00 2015-07-29 05:58:10.000 210 33715.85 70.98 17100.40 37804.64 2015-07-29 05:58:11.000 210 33715.84 71.00 17100.38 88888.00 2015-07-29 05:58:12.000 210 33715.84 70.99 17100.37 88888.00 2015-07-29 05:58:13.000 210 33715.84 70.99 17100.42 88888.00 2015-07-29 05:58:14.000 210 33715.81 71.02 17100.44 88888.00 2015-07-29 05:58:15.000 210 33715.80 71.08 17100.45 37804.58 2015-07-29 05:58:16.000 210 33715.80 71.10 17100.43 88888.00 2015-07-29 05:58:17.000 210 33715.76 71.09 17100.42 88888.00 2015-07-29 05:58:18.000 210 33715.73 71.06 17100.42 88888.00 2015-07-29 05:58:19.000 210 33715.72 71.06 17100.42 88888.00 2015-07-29 05:58:20.000 210 33715.72 71.05 17100.39 37804.56 2015-07-29 05:58:21.000 210 33715.77 71.06 17100.40 88888.00 2015-07-29 05:58:22.000 210 33715.78 71.07 17100.40 88888.00 2015-07-29 05:58:23.000 210 33715.73 71.10 17100.37 88888.00 2015-07-29 05:58:24.000 210 33715.73 71.11 17100.35 88888.00 2015-07-29 05:58:25.000 210 33715.75 71.18 17100.34 37804.62 2015-07-29 05:58:26.000 210 33715.72 71.15 17100.38 88888.00 2015-07-29 05:58:27.000 210 33715.68 71.11 17100.38 88888.00 2015-07-29 05:58:28.000 210 33715.69 71.16 17100.42 88888.00 2015-07-29 05:58:29.000 210 33715.72 71.14 17100.44 88888.00 2015-07-29 05:58:30.000 210 33715.73 71.14 17100.44 37804.54 2015-07-29 05:58:31.000 210 33715.72 71.21 17100.44 88888.00 2015-07-29 05:58:32.000 210 33715.71 71.22 17100.41 88888.00 2015-07-29 05:58:33.000 210 33715.70 71.24 17100.45 88888.00 2015-07-29 05:58:34.000 210 33715.72 71.25 17100.46 88888.00 2015-07-29 05:58:35.000 210 33715.69 71.27 17100.43 37804.45 2015-07-29 05:58:36.000 210 33715.68 71.28 17100.43 88888.00 2015-07-29 05:58:37.000 210 33715.66 71.27 17100.42 88888.00 2015-07-29 05:58:38.000 210 33715.68 71.30 17100.42 88888.00 2015-07-29 05:58:39.000 210 33715.70 71.32 17100.45 88888.00 2015-07-29 05:58:40.000 210 33715.75 71.27 17100.49 37804.53 2015-07-29 05:58:41.000 210 33715.71 71.27 17100.48 88888.00 2015-07-29 05:58:42.000 210 33715.72 71.29 17100.48 88888.00 2015-07-29 05:58:43.000 210 33715.71 71.29 17100.45 88888.00 2015-07-29 05:58:44.000 210 33715.69 71.28 17100.40 88888.00 2015-07-29 05:58:45.000 210 33715.68 71.26 17100.42 37804.49 2015-07-29 05:58:46.000 210 33715.66 71.34 17100.43 88888.00 2015-07-29 05:58:47.000 210 33715.66 71.30 17100.45 88888.00 2015-07-29 05:58:48.000 210 33715.65 71.32 17100.43 88888.00 2015-07-29 05:58:49.000 210 33715.64 71.39 17100.43 88888.00 2015-07-29 05:58:50.000 210 33715.65 71.42 17100.41 37804.48 2015-07-29 05:58:51.000 210 33715.64 71.39 17100.40 88888.00 2015-07-29 05:58:52.000 210 33715.60 71.34 17100.41 88888.00 2015-07-29 05:58:53.000 210 33715.61 71.35 17100.41 88888.00 2015-07-29 05:58:54.000 210 33715.64 71.37 17100.40 88888.00 2015-07-29 05:58:55.000 210 33715.60 71.37 17100.40 37804.50 2015-07-29 05:58:56.000 210 33715.60 71.40 17100.43 88888.00 2015-07-29 05:58:57.000 210 33715.58 71.43 17100.41 88888.00 2015-07-29 05:58:58.000 210 33715.58 71.41 17100.41 88888.00 2015-07-29 05:58:59.000 210 33715.60 71.44 17100.41 88888.00 2015-07-29 05:59:00.000 210 33715.59 71.47 17100.41 37804.43 2015-07-29 05:59:01.000 210 33715.59 71.45 17100.39 88888.00 2015-07-29 05:59:02.000 210 33715.61 71.43 17100.38 88888.00 2015-07-29 05:59:03.000 210 33715.58 71.50 17100.43 88888.00 2015-07-29 05:59:04.000 210 33715.58 71.50 17100.43 88888.00 2015-07-29 05:59:05.000 210 33715.57 71.51 17100.43 37804.48 2015-07-29 05:59:06.000 210 33715.63 71.55 17100.46 88888.00 2015-07-29 05:59:07.000 210 33715.65 71.58 17100.44 88888.00 2015-07-29 05:59:08.000 210 33715.65 71.58 17100.40 88888.00 2015-07-29 05:59:09.000 210 33715.67 71.56 17100.43 88888.00 2015-07-29 05:59:10.000 210 33715.64 71.59 17100.42 37804.44 2015-07-29 05:59:11.000 210 33715.64 71.61 17100.43 88888.00 2015-07-29 05:59:12.000 210 33715.66 71.62 17100.46 88888.00 2015-07-29 05:59:13.000 210 33715.66 71.57 17100.47 88888.00 2015-07-29 05:59:14.000 210 33715.64 71.57 17100.42 88888.00 2015-07-29 05:59:15.000 210 33715.59 71.58 17100.40 37804.44 2015-07-29 05:59:16.000 210 33715.58 71.63 17100.43 88888.00 2015-07-29 05:59:17.000 210 33715.58 71.61 17100.43 88888.00 2015-07-29 05:59:18.000 210 33715.61 71.63 17100.42 88888.00 2015-07-29 05:59:19.000 210 33715.61 71.66 17100.43 88888.00 2015-07-29 05:59:20.000 210 33715.63 71.63 17100.43 37804.39 2015-07-29 05:59:21.000 210 33715.58 71.67 17100.44 88888.00 2015-07-29 05:59:22.000 210 33715.54 71.65 17100.46 88888.00 2015-07-29 05:59:23.000 210 33715.56 71.62 17100.42 88888.00 2015-07-29 05:59:24.000 210 33715.54 71.68 17100.45 88888.00 2015-07-29 05:59:25.000 210 33715.56 71.76 17100.45 37804.29 2015-07-29 05:59:26.000 210 33715.60 71.75 17100.45 88888.00 2015-07-29 05:59:27.000 210 33715.58 71.75 17100.44 88888.00 2015-07-29 05:59:28.000 210 33715.60 71.75 17100.44 88888.00 2015-07-29 05:59:29.000 210 33715.63 71.79 17100.46 88888.00 2015-07-29 05:59:30.000 210 33715.63 71.80 17100.49 37804.42 2015-07-29 05:59:31.000 210 33715.59 71.82 17100.47 88888.00 2015-07-29 05:59:32.000 210 33715.59 71.83 17100.46 88888.00 2015-07-29 05:59:33.000 210 33715.58 71.82 17100.49 88888.00 2015-07-29 05:59:34.000 210 33715.58 71.86 17100.48 88888.00 2015-07-29 05:59:35.000 210 33715.58 71.90 17100.44 37804.36 2015-07-29 05:59:36.000 210 33715.57 71.95 17100.41 88888.00 2015-07-29 05:59:37.000 210 33715.62 71.96 17100.40 88888.00 2015-07-29 05:59:38.000 210 33715.60 71.93 17100.40 88888.00 2015-07-29 05:59:39.000 210 33715.60 71.90 17100.43 88888.00 2015-07-29 05:59:40.000 210 33715.58 71.94 17100.45 37804.25 2015-07-29 05:59:41.000 210 33715.57 71.97 17100.45 88888.00 2015-07-29 05:59:42.000 210 33715.55 72.00 17100.45 88888.00 2015-07-29 05:59:43.000 210 33715.53 72.01 17100.44 88888.00 2015-07-29 05:59:44.000 210 33715.52 72.06 17100.47 88888.00 2015-07-29 05:59:45.000 210 33715.50 72.10 17100.48 37804.23 2015-07-29 05:59:46.000 210 33715.51 72.14 17100.46 88888.00 2015-07-29 05:59:47.000 210 33715.51 72.08 17100.42 88888.00 2015-07-29 05:59:48.000 210 33715.53 72.05 17100.39 88888.00 2015-07-29 05:59:49.000 210 33715.54 72.08 17100.41 88888.00 2015-07-29 05:59:50.000 210 33715.55 72.13 17100.41 37804.29 2015-07-29 05:59:51.000 210 33715.58 72.18 17100.45 88888.00 2015-07-29 05:59:52.000 210 33715.51 72.22 17100.44 88888.00 2015-07-29 05:59:53.000 210 33715.51 72.26 17100.44 88888.00 2015-07-29 05:59:54.000 210 33715.50 72.25 17100.44 88888.00 2015-07-29 05:59:55.000 210 33715.49 72.25 17100.40 37804.25 2015-07-29 05:59:56.000 210 33715.48 72.25 17100.37 88888.00 2015-07-29 05:59:57.000 210 33715.49 72.31 17100.39 88888.00 2015-07-29 05:59:58.000 210 33715.50 72.33 17100.35 88888.00 2015-07-29 05:59:59.000 210 33715.46 72.32 17100.36 88888.00 2015-07-29 06:00:00.000 210 33715.47 72.32 17100.38 37804.19 2015-07-29 06:00:01.000 210 33715.47 72.33 17100.38 88888.00 2015-07-29 06:00:02.000 210 33715.49 72.38 17100.40 88888.00 2015-07-29 06:00:03.000 210 33715.54 72.35 17100.40 88888.00 2015-07-29 06:00:04.000 210 33715.54 72.32 17100.39 88888.00 2015-07-29 06:00:05.000 210 33715.50 72.33 17100.36 37804.28 2015-07-29 06:00:06.000 210 33715.52 72.36 17100.33 88888.00 2015-07-29 06:00:07.000 210 33715.54 72.36 17100.34 88888.00 2015-07-29 06:00:08.000 210 33715.51 72.40 17100.35 88888.00 2015-07-29 06:00:09.000 210 33715.50 72.44 17100.40 88888.00 2015-07-29 06:00:10.000 210 33715.52 72.42 17100.39 37804.27 2015-07-29 06:00:11.000 210 33715.52 72.37 17100.36 88888.00 2015-07-29 06:00:12.000 210 33715.48 72.40 17100.33 88888.00 2015-07-29 06:00:13.000 210 33715.52 72.43 17100.37 88888.00 2015-07-29 06:00:14.000 210 33715.56 72.45 17100.40 88888.00 2015-07-29 06:00:15.000 210 33715.53 72.44 17100.35 37804.26 2015-07-29 06:00:16.000 210 33715.54 72.46 17100.35 88888.00 2015-07-29 06:00:17.000 210 33715.59 72.49 17100.36 88888.00 2015-07-29 06:00:18.000 210 33715.60 72.52 17100.37 88888.00 2015-07-29 06:00:19.000 210 33715.55 72.55 17100.34 88888.00 2015-07-29 06:00:20.000 210 33715.54 72.57 17100.33 37804.20 2015-07-29 06:00:21.000 210 33715.51 72.56 17100.32 88888.00 2015-07-29 06:00:22.000 210 33715.47 72.55 17100.34 88888.00 2015-07-29 06:00:23.000 210 33715.46 72.56 17100.32 88888.00 2015-07-29 06:00:24.000 210 33715.48 72.58 17100.35 88888.00 2015-07-29 06:00:25.000 210 33715.41 72.58 17100.33 37804.25 2015-07-29 06:00:26.000 210 33715.37 72.56 17100.33 88888.00 2015-07-29 06:00:27.000 210 33715.39 72.63 17100.31 88888.00 2015-07-29 06:00:28.000 210 33715.39 72.71 17100.32 88888.00 2015-07-29 06:00:29.000 210 33715.37 72.74 17100.34 88888.00 2015-07-29 06:00:30.000 210 33715.35 72.74 17100.34 37804.20 2015-07-29 06:00:31.000 210 33715.36 72.72 17100.39 88888.00 2015-07-29 06:00:32.000 210 33715.38 72.67 17100.38 88888.00 2015-07-29 06:00:33.000 210 33715.45 72.69 17100.32 88888.00 2015-07-29 06:00:34.000 210 33715.49 72.73 17100.34 88888.00 2015-07-29 06:00:35.000 210 33715.49 72.74 17100.34 37804.19 2015-07-29 06:00:36.000 210 33715.46 72.78 17100.31 88888.00 2015-07-29 06:00:37.000 210 33715.47 72.82 17100.35 88888.00 2015-07-29 06:00:38.000 210 33715.51 72.84 17100.34 88888.00 2015-07-29 06:00:39.000 210 33715.49 72.84 17100.34 88888.00 2015-07-29 06:00:40.000 210 33715.50 72.88 17100.33 37804.16 2015-07-29 06:00:41.000 210 33715.42 72.88 17100.35 88888.00 2015-07-29 06:00:42.000 210 33715.42 72.87 17100.35 88888.00 2015-07-29 06:00:43.000 210 33715.47 72.88 17100.35 88888.00 2015-07-29 06:00:44.000 210 33715.44 72.85 17100.31 88888.00 2015-07-29 06:00:45.000 210 33715.46 72.84 17100.32 37804.13 2015-07-29 06:00:46.000 210 33715.46 72.90 17100.32 88888.00 2015-07-29 06:00:47.000 210 33715.45 72.91 17100.32 88888.00 2015-07-29 06:00:48.000 210 33715.51 72.95 17100.30 88888.00 2015-07-29 06:00:49.000 210 33715.50 72.97 17100.30 88888.00 2015-07-29 06:00:50.000 210 33715.47 73.01 17100.30 37804.14 2015-07-29 06:00:51.000 210 33715.48 73.05 17100.31 88888.00 2015-07-29 06:00:52.000 210 33715.50 73.07 17100.31 88888.00 2015-07-29 06:00:53.000 210 33715.45 73.07 17100.29 88888.00 2015-07-29 06:00:54.000 210 33715.44 73.12 17100.31 88888.00 2015-07-29 06:00:55.000 210 33715.42 73.11 17100.32 37804.13 2015-07-29 06:00:56.000 210 33715.47 73.10 17100.32 88888.00 2015-07-29 06:00:57.000 210 33715.47 73.17 17100.33 88888.00 2015-07-29 06:00:58.000 210 33715.46 73.20 17100.33 88888.00 2015-07-29 06:00:59.000 210 33715.43 73.18 17100.34 88888.00 2015-07-29 06:01:00.000 210 33715.46 73.13 17100.29 37804.18 2015-07-29 06:01:01.000 210 33715.50 73.16 17100.29 88888.00 2015-07-29 06:01:02.000 210 33715.44 73.13 17100.30 88888.00 2015-07-29 06:01:03.000 210 33715.42 73.18 17100.26 88888.00 2015-07-29 06:01:04.000 210 33715.41 73.20 17100.28 88888.00 2015-07-29 06:01:05.000 210 33715.37 73.25 17100.29 37804.11 2015-07-29 06:01:06.000 210 33715.36 73.27 17100.27 88888.00 2015-07-29 06:01:07.000 210 33715.36 73.26 17100.29 88888.00 2015-07-29 06:01:08.000 210 33715.36 73.29 17100.31 88888.00 2015-07-29 06:01:09.000 210 33715.37 73.30 17100.28 88888.00 2015-07-29 06:01:10.000 210 33715.34 73.28 17100.30 37804.10 2015-07-29 06:01:11.000 210 33715.36 73.26 17100.27 88888.00 2015-07-29 06:01:12.000 210 33715.32 73.27 17100.26 88888.00 2015-07-29 06:01:13.000 210 33715.29 73.28 17100.24 88888.00 2015-07-29 06:01:14.000 210 33715.31 73.29 17100.27 88888.00 2015-07-29 06:01:15.000 210 33715.33 73.28 17100.30 37804.02 2015-07-29 06:01:16.000 210 33715.35 73.26 17100.27 88888.00 2015-07-29 06:01:17.000 210 33715.32 73.22 17100.25 88888.00 2015-07-29 06:01:18.000 210 33715.30 73.22 17100.20 88888.00 2015-07-29 06:01:19.000 210 33715.28 73.20 17100.21 88888.00 2015-07-29 06:01:20.000 210 33715.26 73.21 17100.19 37803.95 2015-07-29 06:01:21.000 210 33715.28 73.24 17100.20 88888.00 2015-07-29 06:01:22.000 210 33715.28 73.27 17100.22 88888.00 2015-07-29 06:01:23.000 210 33715.23 73.20 17100.22 88888.00 2015-07-29 06:01:24.000 210 33715.19 73.15 17100.25 88888.00 2015-07-29 06:01:25.000 210 33715.23 73.17 17100.23 37803.98 2015-07-29 06:01:26.000 210 33715.25 73.20 17100.28 88888.00 2015-07-29 06:01:27.000 210 33715.26 73.23 17100.24 88888.00 2015-07-29 06:01:28.000 210 33715.27 73.31 17100.20 88888.00 2015-07-29 06:01:29.000 210 33715.27 73.35 17100.19 88888.00 2015-07-29 06:01:30.000 210 33715.25 73.31 17100.18 37804.00 2015-07-29 06:01:31.000 210 33715.22 73.31 17100.19 88888.00 2015-07-29 06:01:32.000 210 33715.22 73.30 17100.22 88888.00 2015-07-29 06:01:33.000 210 33715.26 73.27 17100.24 88888.00 2015-07-29 06:01:34.000 210 33715.26 73.31 17100.21 88888.00 2015-07-29 06:01:35.000 210 33715.25 73.32 17100.20 37803.95 2015-07-29 06:01:36.000 210 33715.28 73.30 17100.19 88888.00 2015-07-29 06:01:37.000 210 33715.32 73.33 17100.22 88888.00 2015-07-29 06:01:38.000 210 33715.35 73.39 17100.22 88888.00 2015-07-29 06:01:39.000 210 33715.34 73.36 17100.22 88888.00 2015-07-29 06:01:40.000 210 33715.34 73.38 17100.23 37803.94 2015-07-29 06:01:41.000 210 33715.36 73.38 17100.23 88888.00 2015-07-29 06:01:42.000 210 33715.35 73.38 17100.21 88888.00 2015-07-29 06:01:43.000 210 33715.33 73.43 17100.22 88888.00 2015-07-29 06:01:44.000 210 33715.33 73.43 17100.22 88888.00 2015-07-29 06:01:45.000 210 33715.32 73.44 17100.19 37803.93 2015-07-29 06:01:46.000 210 33715.33 73.48 17100.23 88888.00 2015-07-29 06:01:47.000 210 33715.31 73.50 17100.22 88888.00 2015-07-29 06:01:48.000 210 33715.28 73.50 17100.20 88888.00 2015-07-29 06:01:49.000 210 33715.28 73.47 17100.20 88888.00 2015-07-29 06:01:50.000 210 33715.28 73.46 17100.15 37804.02 2015-07-29 06:01:51.000 210 33715.29 73.47 17100.16 88888.00 2015-07-29 06:01:52.000 210 33715.31 73.49 17100.14 88888.00 2015-07-29 06:01:53.000 210 33715.30 73.50 17100.19 88888.00 2015-07-29 06:01:54.000 210 33715.26 73.49 17100.18 88888.00 2015-07-29 06:01:55.000 210 33715.26 73.49 17100.16 37803.93 2015-07-29 06:01:56.000 210 33715.31 73.52 17100.18 88888.00 2015-07-29 06:01:57.000 210 33715.30 73.55 17100.15 88888.00 2015-07-29 06:01:58.000 210 33715.30 73.57 17100.14 88888.00 2015-07-29 06:01:59.000 210 33715.28 73.58 17100.17 88888.00 2015-07-29 06:02:00.000 210 33715.25 73.59 17100.17 37803.97 2015-07-29 06:02:01.000 210 33715.23 73.56 17100.16 88888.00 2015-07-29 06:02:02.000 210 33715.24 73.52 17100.19 88888.00 2015-07-29 06:02:03.000 210 33715.26 73.55 17100.19 88888.00 2015-07-29 06:02:04.000 210 33715.26 73.55 17100.21 88888.00 2015-07-29 06:02:05.000 210 33715.25 73.58 17100.19 37803.97 2015-07-29 06:02:06.000 210 33715.22 73.63 17100.18 88888.00 2015-07-29 06:02:07.000 210 33715.18 73.64 17100.19 88888.00 2015-07-29 06:02:08.000 210 33715.19 73.65 17100.22 88888.00 2015-07-29 06:02:09.000 210 33715.17 73.65 17100.20 88888.00 2015-07-29 06:02:10.000 210 33715.19 73.64 17100.18 37803.92 2015-07-29 06:02:11.000 210 33715.16 73.62 17100.18 88888.00 2015-07-29 06:02:12.000 210 33715.18 73.65 17100.17 88888.00 2015-07-29 06:02:13.000 210 33715.16 73.64 17100.15 88888.00 2015-07-29 06:02:14.000 210 33715.17 73.66 17100.15 88888.00 2015-07-29 06:02:15.000 210 33715.13 73.67 17100.11 37803.86 2015-07-29 06:02:16.000 210 33715.16 73.69 17100.11 88888.00 2015-07-29 06:02:17.000 210 33715.14 73.72 17100.10 88888.00 2015-07-29 06:02:18.000 210 33715.15 73.69 17100.12 88888.00 2015-07-29 06:02:19.000 210 33715.17 73.69 17100.09 88888.00 2015-07-29 06:02:20.000 210 33715.15 73.68 17100.07 37803.80 2015-07-29 06:02:21.000 210 33715.13 73.68 17100.07 88888.00 2015-07-29 06:02:22.000 210 33715.08 73.65 17100.12 88888.00 2015-07-29 06:02:23.000 210 33715.05 73.65 17100.14 88888.00 2015-07-29 06:02:24.000 210 33715.05 73.66 17100.15 88888.00 2015-07-29 06:02:25.000 210 33715.08 73.65 17100.12 37803.76 2015-07-29 06:02:26.000 210 33715.07 73.63 17100.09 88888.00 2015-07-29 06:02:27.000 210 33715.08 73.67 17100.09 88888.00 2015-07-29 06:02:28.000 210 33715.10 73.67 17100.07 88888.00 2015-07-29 06:02:29.000 210 33715.11 73.67 17100.12 88888.00 2015-07-29 06:02:30.000 210 33715.16 73.64 17100.15 37803.76 2015-07-29 06:02:31.000 210 33715.14 73.64 17100.14 88888.00 2015-07-29 06:02:32.000 210 33715.15 73.66 17100.15 88888.00 2015-07-29 06:02:33.000 210 33715.15 73.64 17100.09 88888.00 2015-07-29 06:02:34.000 210 33715.13 73.68 17100.09 88888.00 2015-07-29 06:02:35.000 210 33715.07 73.74 17100.10 37803.76 2015-07-29 06:02:36.000 210 33715.06 73.72 17100.16 88888.00 2015-07-29 06:02:37.000 210 33715.07 73.74 17100.17 88888.00 2015-07-29 06:02:38.000 210 33715.08 73.79 17100.14 88888.00 2015-07-29 06:02:39.000 210 33715.05 73.78 17100.12 88888.00 2015-07-29 06:02:40.000 210 33715.04 73.75 17100.12 37803.70 2015-07-29 06:02:41.000 210 33715.07 73.77 17100.13 88888.00 2015-07-29 06:02:42.000 210 33715.11 73.77 17100.12 88888.00 2015-07-29 06:02:43.000 210 33715.09 73.77 17100.17 88888.00 2015-07-29 06:02:44.000 210 33715.08 73.77 17100.17 88888.00 2015-07-29 06:02:45.000 210 33715.08 73.76 17100.21 37803.72 2015-07-29 06:02:46.000 210 33715.06 73.81 17100.18 88888.00 2015-07-29 06:02:47.000 210 33715.04 73.77 17100.15 88888.00 2015-07-29 06:02:48.000 210 33715.07 73.80 17100.17 88888.00 2015-07-29 06:02:49.000 210 33715.10 73.77 17100.16 88888.00 2015-07-29 06:02:50.000 210 33715.07 73.79 17100.17 37803.72 2015-07-29 06:02:51.000 210 33715.04 73.80 17100.12 88888.00 2015-07-29 06:02:52.000 210 33715.01 73.83 17100.16 88888.00 2015-07-29 06:02:53.000 210 33715.00 73.85 17100.15 88888.00 2015-07-29 06:02:54.000 210 33715.02 73.85 17100.15 88888.00 2015-07-29 06:02:55.000 210 33715.04 73.88 17100.17 37803.71 2015-07-29 06:02:56.000 210 33715.07 73.87 17100.13 88888.00 2015-07-29 06:02:57.000 210 33715.05 73.84 17100.11 88888.00 2015-07-29 06:02:58.000 210 33715.01 73.84 17100.11 88888.00 2015-07-29 06:02:59.000 210 33715.03 73.88 17100.16 88888.00 2015-07-29 06:03:00.000 210 33715.01 73.92 17100.14 37803.74 2015-07-29 06:03:01.000 210 33715.03 73.91 17100.18 88888.00 2015-07-29 06:03:02.000 210 33714.99 73.86 17100.18 88888.00 2015-07-29 06:03:03.000 210 33714.96 73.90 17100.12 88888.00 2015-07-29 06:03:04.000 210 33714.96 73.86 17100.12 88888.00 2015-07-29 06:03:05.000 210 33714.96 73.90 17100.12 37803.72 2015-07-29 06:03:06.000 210 33714.95 73.92 17100.09 88888.00 2015-07-29 06:03:07.000 210 33714.95 73.94 17100.11 88888.00 2015-07-29 06:03:08.000 210 33714.98 73.99 17100.10 88888.00 2015-07-29 06:03:09.000 210 33715.01 74.00 17100.11 88888.00 2015-07-29 06:03:10.000 210 33714.98 73.98 17100.12 37803.68 2015-07-29 06:03:11.000 210 33714.96 73.97 17100.15 88888.00 2015-07-29 06:03:12.000 210 33714.98 73.95 17100.16 88888.00 2015-07-29 06:03:13.000 210 33714.99 73.95 17100.13 88888.00 2015-07-29 06:03:14.000 210 33714.99 73.94 17100.13 88888.00 2015-07-29 06:03:15.000 210 33714.95 73.94 17100.13 37803.60 2015-07-29 06:03:16.000 210 33714.95 73.94 17100.12 88888.00 2015-07-29 06:03:17.000 210 33714.90 73.93 17100.11 88888.00 2015-07-29 06:03:18.000 210 33714.88 73.93 17100.12 88888.00 2015-07-29 06:03:19.000 210 33714.83 73.88 17100.11 88888.00 2015-07-29 06:03:20.000 210 33714.86 73.89 17100.11 37803.59 2015-07-29 06:03:21.000 210 33714.86 73.91 17100.07 88888.00 2015-07-29 06:03:22.000 210 33714.84 73.88 17100.03 88888.00 2015-07-29 06:03:23.000 210 33714.82 73.79 17100.05 88888.00 2015-07-29 06:03:24.000 210 33714.80 73.76 17100.03 88888.00 2015-07-29 06:03:25.000 210 33714.77 73.75 17100.00 37803.51 2015-07-29 06:03:26.000 210 33714.80 73.79 17100.08 88888.00 2015-07-29 06:03:27.000 210 33714.83 73.81 17100.10 88888.00 2015-07-29 06:03:28.000 210 33714.84 73.81 17100.09 88888.00 2015-07-29 06:03:29.000 210 33714.84 73.84 17100.07 88888.00 2015-07-29 06:03:30.000 210 33714.82 73.85 17100.07 37803.51 2015-07-29 06:03:31.000 210 33714.80 73.85 17100.10 88888.00 2015-07-29 06:03:32.000 210 33714.82 73.84 17100.11 88888.00 2015-07-29 06:03:33.000 210 33714.84 73.86 17100.11 88888.00 2015-07-29 06:03:34.000 210 33714.83 73.85 17100.10 88888.00 2015-07-29 06:03:35.000 210 33714.80 73.87 17100.06 37803.57 2015-07-29 06:03:36.000 210 33714.86 73.86 17100.06 88888.00 2015-07-29 06:03:37.000 210 33714.83 73.86 17100.11 88888.00 2015-07-29 06:03:38.000 210 33714.80 73.86 17100.13 88888.00 2015-07-29 06:03:39.000 210 33714.78 73.87 17100.12 88888.00 2015-07-29 06:03:40.000 210 33714.84 73.90 17100.08 37803.52 2015-07-29 06:03:41.000 210 33714.83 73.93 17100.06 88888.00 2015-07-29 06:03:42.000 210 33714.80 73.90 17100.10 88888.00 2015-07-29 06:03:43.000 210 33714.81 73.88 17100.12 88888.00 2015-07-29 06:03:44.000 210 33714.81 73.90 17100.10 88888.00 2015-07-29 06:03:45.000 210 33714.79 73.89 17100.07 37803.47 2015-07-29 06:03:46.000 210 33714.81 73.88 17100.09 88888.00 2015-07-29 06:03:47.000 210 33714.77 73.86 17100.12 88888.00 2015-07-29 06:03:48.000 210 33714.74 73.90 17100.09 88888.00 2015-07-29 06:03:49.000 210 33714.73 73.91 17100.10 88888.00 2015-07-29 06:03:50.000 210 33714.74 73.96 17100.07 37803.45 2015-07-29 06:03:51.000 210 33714.71 73.95 17100.06 88888.00 2015-07-29 06:03:52.000 210 33714.75 73.95 17100.06 88888.00 2015-07-29 06:03:53.000 210 33714.75 73.94 17100.08 88888.00 2015-07-29 06:03:54.000 210 33714.74 73.95 17100.05 88888.00 2015-07-29 06:03:55.000 210 33714.71 73.90 17100.05 37803.33 2015-07-29 06:03:56.000 210 33714.76 73.87 17100.06 88888.00 2015-07-29 06:03:57.000 210 33714.74 73.89 17100.05 88888.00 2015-07-29 06:03:58.000 210 33714.73 73.88 17100.07 88888.00 2015-07-29 06:03:59.000 210 33714.71 73.88 17100.05 88888.00 2015-07-29 06:04:00.000 210 33714.69 73.89 17100.08 37803.43 2015-07-29 06:04:01.000 210 33714.69 73.92 17100.09 88888.00 2015-07-29 06:04:02.000 210 33714.69 73.93 17100.08 88888.00 2015-07-29 06:04:03.000 210 33714.66 73.95 17100.09 88888.00 2015-07-29 06:04:04.000 210 33714.67 73.95 17100.05 88888.00 2015-07-29 06:04:05.000 210 33714.66 73.96 17100.04 37803.34 2015-07-29 06:04:06.000 210 33714.64 73.90 17100.03 88888.00 2015-07-29 06:04:07.000 210 33714.63 73.89 17100.00 88888.00 2015-07-29 06:04:08.000 210 33714.61 73.95 17100.03 88888.00 2015-07-29 06:04:09.000 210 33714.61 73.95 17100.04 88888.00 2015-07-29 06:04:10.000 210 33714.62 73.95 17100.04 37803.35 2015-07-29 06:04:11.000 210 33714.64 73.95 17100.03 88888.00 2015-07-29 06:04:12.000 210 33714.62 73.96 17100.00 88888.00 2015-07-29 06:04:13.000 210 33714.58 73.97 17100.00 88888.00 2015-07-29 06:04:14.000 210 33714.62 73.99 17100.06 88888.00 2015-07-29 06:04:15.000 210 33714.61 73.95 17100.06 37803.37 2015-07-29 06:04:16.000 210 33714.58 73.93 17100.07 88888.00 2015-07-29 06:04:17.000 210 33714.54 73.95 17100.07 88888.00 2015-07-29 06:04:18.000 210 33714.55 73.99 17100.09 88888.00 2015-07-29 06:04:19.000 210 33714.58 73.96 17100.11 88888.00 2015-07-29 06:04:20.000 210 33714.58 73.94 17100.11 37803.30 2015-07-29 06:04:21.000 210 33714.62 73.98 17100.08 88888.00 2015-07-29 06:04:22.000 210 33714.64 74.00 17100.05 88888.00 2015-07-29 06:04:23.000 210 33714.64 74.03 17100.06 88888.00 2015-07-29 06:04:24.000 210 33714.62 73.99 17100.07 88888.00 2015-07-29 06:04:25.000 210 33714.62 74.00 17100.09 37803.31 2015-07-29 06:04:26.000 210 33714.61 73.97 17100.10 88888.00 2015-07-29 06:04:27.000 210 33714.60 73.98 17100.13 88888.00 2015-07-29 06:04:28.000 210 33714.60 74.01 17100.13 88888.00 2015-07-29 06:04:29.000 210 33714.60 74.03 17100.17 88888.00 2015-07-29 06:04:30.000 210 33714.59 74.02 17100.15 37803.16 2015-07-29 06:04:31.000 210 33714.55 73.99 17100.11 88888.00 2015-07-29 06:04:32.000 210 33714.53 73.99 17100.12 88888.00 2015-07-29 06:04:33.000 210 33714.55 74.01 17100.08 88888.00 2015-07-29 06:04:34.000 210 33714.58 74.03 17100.08 88888.00 2015-07-29 06:04:35.000 210 33714.58 74.06 17100.06 37803.27 2015-07-29 06:04:36.000 210 33714.57 74.07 17100.03 88888.00 2015-07-29 06:04:37.000 210 33714.57 74.06 17100.04 88888.00 2015-07-29 06:04:38.000 210 33714.59 74.01 17100.03 88888.00 2015-07-29 06:04:39.000 210 33714.57 74.05 17100.01 88888.00 2015-07-29 06:04:40.000 210 33714.58 74.06 17100.02 37803.26 2015-07-29 06:04:41.000 210 33714.55 74.07 17100.02 88888.00 2015-07-29 06:04:42.000 210 33714.56 74.10 17100.02 88888.00 2015-07-29 06:04:43.000 210 33714.58 74.08 17100.02 88888.00 2015-07-29 06:04:44.000 210 33714.60 74.06 17100.02 88888.00 2015-07-29 06:04:45.000 210 33714.55 74.05 17100.05 37803.25 2015-07-29 06:04:46.000 210 33714.54 74.06 17100.04 88888.00 2015-07-29 06:04:47.000 210 33714.54 74.03 17100.05 88888.00 2015-07-29 06:04:48.000 210 33714.57 74.09 17100.05 88888.00 2015-07-29 06:04:49.000 210 33714.56 74.10 17100.08 88888.00 2015-07-29 06:04:50.000 210 33714.54 74.03 17100.07 37803.21 2015-07-29 06:04:51.000 210 33714.50 74.10 17100.07 88888.00 2015-07-29 06:04:52.000 210 33714.54 74.14 17100.06 88888.00 2015-07-29 06:04:53.000 210 33714.52 74.14 17100.04 88888.00 2015-07-29 06:04:54.000 210 33714.52 74.17 17100.03 88888.00 2015-07-29 06:04:55.000 210 33714.47 74.14 17100.06 37803.22 2015-07-29 06:04:56.000 210 33714.46 74.16 17100.07 88888.00 2015-07-29 06:04:57.000 210 33714.45 74.14 17100.04 88888.00 2015-07-29 06:04:58.000 210 33714.42 74.10 17100.03 88888.00 2015-07-29 06:04:59.000 210 33714.38 74.07 17100.01 88888.00 2015-07-29 06:05:00.000 210 33714.42 74.09 17100.04 37803.17 2015-07-29 06:05:01.000 210 33714.44 74.11 17100.05 88888.00 2015-07-29 06:05:02.000 210 33714.42 74.11 17100.07 88888.00 2015-07-29 06:05:03.000 210 33714.37 74.09 17100.07 88888.00 2015-07-29 06:05:04.000 210 33714.38 74.08 17100.05 88888.00 2015-07-29 06:05:05.000 210 33714.39 74.08 17100.08 37803.08 2015-07-29 06:05:06.000 210 33714.37 74.08 17100.11 88888.00 2015-07-29 06:05:07.000 210 33714.38 74.10 17100.08 88888.00 2015-07-29 06:05:08.000 210 33714.37 74.12 17100.06 88888.00 2015-07-29 06:05:09.000 210 33714.36 74.16 17100.03 88888.00 2015-07-29 06:05:10.000 210 33714.37 74.17 17100.01 37803.12 2015-07-29 06:05:11.000 210 33714.37 74.22 17100.02 88888.00 2015-07-29 06:05:12.000 210 33714.35 74.21 17100.00 88888.00 2015-07-29 06:05:13.000 210 33714.34 74.22 17099.99 88888.00 2015-07-29 06:05:14.000 210 33714.37 74.21 17100.02 88888.00 2015-07-29 06:05:15.000 210 33714.37 74.20 17100.00 37803.06 2015-07-29 06:05:16.000 210 33714.36 74.17 17100.00 88888.00 2015-07-29 06:05:17.000 210 33714.38 74.18 17100.00 88888.00 2015-07-29 06:05:18.000 210 33714.40 74.18 17099.99 88888.00 2015-07-29 06:05:19.000 210 33714.41 74.18 17099.96 88888.00 2015-07-29 06:05:20.000 210 33714.39 74.22 17099.93 37803.11 2015-07-29 06:05:21.000 210 33714.39 74.22 17099.95 88888.00 2015-07-29 06:05:22.000 210 33714.36 74.23 17099.96 88888.00 2015-07-29 06:05:23.000 210 33714.34 74.21 17099.99 88888.00 2015-07-29 06:05:24.000 210 33714.38 74.22 17099.99 88888.00 2015-07-29 06:05:25.000 210 33714.35 74.24 17100.02 37803.11 2015-07-29 06:05:26.000 210 33714.34 74.21 17100.00 88888.00 2015-07-29 06:05:27.000 210 33714.35 74.23 17099.99 88888.00 2015-07-29 06:05:28.000 210 33714.36 74.23 17099.99 88888.00 2015-07-29 06:05:29.000 210 33714.34 74.25 17099.96 88888.00 2015-07-29 06:05:30.000 210 33714.37 74.27 17099.99 37803.06 2015-07-29 06:05:31.000 210 33714.39 74.27 17100.00 88888.00 2015-07-29 06:05:32.000 210 33714.42 74.28 17099.97 88888.00 2015-07-29 06:05:33.000 210 33714.37 74.26 17099.96 88888.00 2015-07-29 06:05:34.000 210 33714.33 74.26 17099.99 88888.00 2015-07-29 06:05:35.000 210 33714.30 74.28 17100.01 37803.03 2015-07-29 06:05:36.000 210 33714.30 74.29 17100.01 88888.00 2015-07-29 06:05:37.000 210 33714.29 74.27 17099.99 88888.00 2015-07-29 06:05:38.000 210 33714.26 74.28 17099.97 88888.00 2015-07-29 06:05:39.000 210 33714.30 74.27 17099.96 88888.00 2015-07-29 06:05:40.000 210 33714.30 74.26 17099.92 37802.96 2015-07-29 06:05:41.000 210 33714.28 74.24 17099.94 88888.00 2015-07-29 06:05:42.000 210 33714.27 74.23 17099.99 88888.00 2015-07-29 06:05:43.000 210 33714.29 74.25 17099.95 88888.00 2015-07-29 06:05:44.000 210 33714.30 74.30 17100.00 88888.00 2015-07-29 06:05:45.000 210 33714.27 74.28 17099.98 37803.01 2015-07-29 06:05:46.000 210 33714.28 74.25 17100.00 88888.00 2015-07-29 06:05:47.000 210 33714.29 74.23 17100.02 88888.00 2015-07-29 06:05:48.000 210 33714.29 74.23 17100.03 88888.00 2015-07-29 06:05:49.000 210 33714.32 74.25 17100.05 88888.00 2015-07-29 06:05:50.000 210 33714.29 74.28 17100.04 37802.90 2015-07-29 06:05:51.000 210 33714.26 74.27 17100.01 88888.00 2015-07-29 06:05:52.000 210 33714.30 74.26 17100.05 88888.00 2015-07-29 06:05:53.000 210 33714.24 74.25 17100.04 88888.00 2015-07-29 06:05:54.000 210 33714.22 74.23 17100.02 88888.00 2015-07-29 06:05:55.000 210 33714.24 74.23 17100.04 37802.93 2015-07-29 06:05:56.000 210 33714.23 74.19 17100.05 88888.00 2015-07-29 06:05:57.000 210 33714.24 74.22 17100.05 88888.00 2015-07-29 06:05:58.000 210 33714.22 74.22 17100.05 88888.00 2015-07-29 06:05:59.000 210 33714.25 74.22 17100.00 88888.00 2015-07-29 06:06:00.000 210 33714.20 74.24 17099.99 37802.94 2015-07-29 06:06:01.000 210 33714.19 74.25 17100.01 88888.00 2015-07-29 06:06:02.000 210 33714.13 74.27 17100.00 88888.00 2015-07-29 06:06:03.000 210 33714.10 74.27 17100.05 88888.00 2015-07-29 06:06:04.000 210 33714.15 74.26 17100.03 88888.00 2015-07-29 06:06:05.000 210 33714.16 74.28 17099.99 37802.83 2015-07-29 06:06:06.000 210 33714.19 74.28 17100.01 88888.00 2015-07-29 06:06:07.000 210 33714.18 74.31 17100.03 88888.00 2015-07-29 06:06:08.000 210 33714.16 74.30 17100.06 88888.00 2015-07-29 06:06:09.000 210 33714.13 74.28 17100.04 88888.00 2015-07-29 06:06:10.000 210 33714.12 74.30 17100.01 37802.92 2015-07-29 06:06:11.000 210 33714.17 74.31 17100.05 88888.00 2015-07-29 06:06:12.000 210 33714.17 74.32 17100.04 88888.00 2015-07-29 06:06:13.000 210 33714.17 74.29 17100.02 88888.00 2015-07-29 06:06:14.000 210 33714.15 74.30 17099.99 88888.00 2015-07-29 06:06:15.000 210 33714.18 74.29 17100.01 37802.90 2015-07-29 06:06:16.000 210 33714.23 74.33 17100.04 88888.00 2015-07-29 06:06:17.000 210 33714.22 74.36 17100.06 88888.00 2015-07-29 06:06:18.000 210 33714.22 74.37 17100.11 88888.00 2015-07-29 06:06:19.000 210 33714.17 74.34 17100.09 88888.00 2015-07-29 06:06:20.000 210 33714.17 74.37 17100.04 37802.91 2015-07-29 06:06:21.000 210 33714.20 74.38 17100.03 88888.00 2015-07-29 06:06:22.000 210 33714.24 74.34 17100.03 88888.00 2015-07-29 06:06:23.000 210 33714.21 74.37 17100.04 88888.00 2015-07-29 06:06:24.000 210 33714.21 74.42 17099.99 88888.00 2015-07-29 06:06:25.000 210 33714.22 74.41 17100.00 37802.86 2015-07-29 06:06:26.000 210 33714.20 74.35 17100.02 88888.00 2015-07-29 06:06:27.000 210 33714.20 74.34 17100.03 88888.00 2015-07-29 06:06:28.000 210 33714.19 74.39 17100.01 88888.00 2015-07-29 06:06:29.000 210 33714.20 74.40 17099.99 88888.00 2015-07-29 06:06:30.000 210 33714.20 74.42 17100.00 37802.89 2015-07-29 06:06:31.000 210 33714.16 74.39 17099.98 88888.00 2015-07-29 06:06:32.000 210 33714.16 74.37 17099.97 88888.00 2015-07-29 06:06:33.000 210 33714.13 74.43 17099.98 88888.00 2015-07-29 06:06:34.000 210 33714.14 74.43 17100.00 88888.00 2015-07-29 06:06:35.000 210 33714.13 74.43 17099.97 37802.85 2015-07-29 06:06:36.000 210 33714.11 74.41 17099.99 88888.00 2015-07-29 06:06:37.000 210 33714.08 74.40 17099.97 88888.00 2015-07-29 06:06:38.000 210 33714.06 74.41 17099.94 88888.00 2015-07-29 06:06:39.000 210 33714.06 74.41 17099.95 88888.00 2015-07-29 06:06:40.000 210 33714.05 74.48 17099.97 37802.82 2015-07-29 06:06:41.000 210 33714.09 74.51 17099.98 88888.00 2015-07-29 06:06:42.000 210 33714.07 74.49 17100.00 88888.00 2015-07-29 06:06:43.000 210 33714.09 74.49 17099.99 88888.00 2015-07-29 06:06:44.000 210 33714.14 74.50 17100.04 88888.00 2015-07-29 06:06:45.000 210 33714.09 74.46 17100.01 37802.69 2015-07-29 06:06:46.000 210 33714.06 74.45 17100.00 88888.00 2015-07-29 06:06:47.000 210 33714.04 74.45 17099.99 88888.00 2015-07-29 06:06:48.000 210 33714.03 74.41 17100.03 88888.00 2015-07-29 06:06:49.000 210 33714.02 74.42 17100.04 88888.00 2015-07-29 06:06:50.000 210 33714.09 74.42 17100.07 37802.74 2015-07-29 06:06:51.000 210 33714.13 74.41 17100.08 88888.00 2015-07-29 06:06:52.000 210 33714.10 74.43 17100.06 88888.00 2015-07-29 06:06:53.000 210 33714.05 74.43 17100.05 88888.00 2015-07-29 06:06:54.000 210 33714.04 74.43 17100.02 88888.00 2015-07-29 06:06:55.000 210 33714.07 74.49 17100.04 37802.72 2015-07-29 06:06:56.000 210 33714.04 74.47 17100.03 88888.00 2015-07-29 06:06:57.000 210 33714.06 74.48 17100.01 88888.00 2015-07-29 06:06:58.000 210 33714.07 74.51 17099.99 88888.00 2015-07-29 06:06:59.000 210 33714.05 74.49 17100.00 88888.00 2015-07-29 06:07:00.000 210 33714.03 74.50 17100.05 37802.69 2015-07-29 06:07:01.000 210 33714.02 74.52 17100.07 88888.00 2015-07-29 06:07:02.000 210 33714.00 74.53 17100.05 88888.00 2015-07-29 06:07:03.000 210 33713.96 74.50 17100.02 88888.00 2015-07-29 06:07:04.000 210 33713.96 74.50 17099.99 88888.00 2015-07-29 06:07:05.000 210 33713.93 74.52 17099.99 37802.69 2015-07-29 06:07:06.000 210 33713.95 74.48 17099.97 88888.00 2015-07-29 06:07:07.000 210 33713.98 74.45 17099.97 88888.00 2015-07-29 06:07:08.000 210 33713.97 74.50 17100.02 88888.00 2015-07-29 06:07:09.000 210 33713.98 74.50 17100.05 88888.00 2015-07-29 06:07:10.000 210 33714.05 74.53 17100.01 37802.71 2015-07-29 06:07:11.000 210 33714.07 74.55 17099.99 88888.00 2015-07-29 06:07:12.000 210 33714.08 74.53 17100.01 88888.00 2015-07-29 06:07:13.000 210 33714.06 74.55 17100.03 88888.00 2015-07-29 06:07:14.000 210 33714.03 74.55 17100.01 88888.00 2015-07-29 06:07:15.000 210 33714.05 74.54 17100.05 37802.63 2015-07-29 06:07:16.000 210 33714.09 74.49 17100.09 88888.00 2015-07-29 06:07:17.000 210 33714.10 74.51 17100.02 88888.00 2015-07-29 06:07:18.000 210 33714.09 74.55 17100.03 88888.00 2015-07-29 06:07:19.000 210 33714.06 74.55 17100.02 88888.00 2015-07-29 06:07:20.000 210 33714.06 74.55 17100.03 37802.73 2015-07-29 06:07:21.000 210 33714.09 74.59 17100.02 88888.00 2015-07-29 06:07:22.000 210 33714.13 74.56 17100.02 88888.00 2015-07-29 06:07:23.000 210 33714.08 74.55 17100.05 88888.00 2015-07-29 06:07:24.000 210 33714.05 74.56 17100.02 88888.00 2015-07-29 06:07:25.000 210 33714.05 74.55 17100.04 37802.59 2015-07-29 06:07:26.000 210 33714.02 74.53 17100.06 88888.00 2015-07-29 06:07:27.000 210 33713.96 74.48 17100.05 88888.00 2015-07-29 06:07:28.000 210 33713.93 74.52 17099.99 88888.00 2015-07-29 06:07:29.000 210 33713.95 74.52 17099.98 88888.00 2015-07-29 06:07:30.000 210 33713.98 74.52 17099.98 37802.68 2015-07-29 06:07:31.000 210 33714.00 74.49 17099.97 88888.00 2015-07-29 06:07:32.000 210 33714.00 74.48 17099.98 88888.00 2015-07-29 06:07:33.000 210 33714.01 74.45 17099.99 88888.00 2015-07-29 06:07:34.000 210 33713.98 74.48 17100.04 88888.00 2015-07-29 06:07:35.000 210 33713.98 74.55 17100.02 37802.53 2015-07-29 06:07:36.000 210 33713.99 74.57 17100.01 88888.00 2015-07-29 06:07:37.000 210 33714.00 74.60 17099.99 88888.00 2015-07-29 06:07:38.000 210 33714.00 74.58 17100.01 88888.00 2015-07-29 06:07:39.000 210 33713.96 74.59 17100.02 88888.00 2015-07-29 06:07:40.000 210 33713.98 74.59 17099.97 37802.62 2015-07-29 06:07:41.000 210 33713.99 74.64 17100.01 88888.00 2015-07-29 06:07:42.000 210 33713.99 74.67 17100.01 88888.00 2015-07-29 06:07:43.000 210 33713.99 74.64 17099.99 88888.00 2015-07-29 06:07:44.000 210 33713.99 74.62 17099.99 88888.00 2015-07-29 06:07:45.000 210 33713.95 74.59 17099.98 37802.67 2015-07-29 06:07:46.000 210 33713.96 74.56 17099.97 88888.00 2015-07-29 06:07:47.000 210 33713.96 74.57 17099.98 88888.00 2015-07-29 06:07:48.000 210 33713.95 74.58 17099.99 88888.00 2015-07-29 06:07:49.000 210 33713.94 74.64 17099.98 88888.00 2015-07-29 06:07:50.000 210 33713.91 74.63 17099.93 37802.64 2015-07-29 06:07:51.000 210 33713.93 74.67 17099.90 88888.00 2015-07-29 06:07:52.000 210 33713.92 74.66 17099.90 88888.00 2015-07-29 06:07:53.000 210 33713.89 74.66 17099.92 88888.00 2015-07-29 06:07:54.000 210 33713.88 74.67 17099.93 88888.00 2015-07-29 06:07:55.000 210 33713.91 74.66 17099.91 37802.56 2015-07-29 06:07:56.000 210 33713.89 74.62 17099.93 88888.00 2015-07-29 06:07:57.000 210 33713.84 74.65 17099.92 88888.00 2015-07-29 06:07:58.000 210 33713.88 74.68 17099.95 88888.00 2015-07-29 06:07:59.000 210 33713.89 74.71 17100.01 88888.00 2015-07-29 06:08:00.000 210 33713.82 74.71 17099.98 37802.56 2015-07-29 06:08:01.000 210 33713.78 74.69 17099.95 88888.00 2015-07-29 06:08:02.000 210 33713.72 74.70 17099.97 88888.00 2015-07-29 06:08:03.000 210 33713.71 74.67 17099.95 88888.00 2015-07-29 06:08:04.000 210 33713.72 74.62 17099.91 88888.00 2015-07-29 06:08:05.000 210 33713.75 74.65 17099.92 37802.45 2015-07-29 06:08:06.000 210 33713.78 74.66 17099.92 88888.00 2015-07-29 06:08:07.000 210 33713.76 74.65 17099.95 88888.00 2015-07-29 06:08:08.000 210 33713.76 74.64 17099.91 88888.00 2015-07-29 06:08:09.000 210 33713.73 74.66 17099.94 88888.00 2015-07-29 06:08:10.000 210 33713.78 74.67 17099.95 37802.51 2015-07-29 06:08:11.000 210 33713.78 74.65 17099.95 88888.00 2015-07-29 06:08:12.000 210 33713.75 74.66 17099.98 88888.00 2015-07-29 06:08:13.000 210 33713.75 74.68 17099.97 88888.00 2015-07-29 06:08:14.000 210 33713.77 74.67 17099.97 88888.00 2015-07-29 06:08:15.000 210 33713.81 74.65 17099.99 37802.39 2015-07-29 06:08:16.000 210 33713.78 74.66 17099.96 88888.00 2015-07-29 06:08:17.000 210 33713.80 74.68 17099.99 88888.00 2015-07-29 06:08:18.000 210 33713.84 74.72 17100.02 88888.00 2015-07-29 06:08:19.000 210 33713.86 74.71 17099.99 88888.00 2015-07-29 06:08:20.000 210 33713.84 74.69 17100.00 37802.41 2015-07-29 06:08:21.000 210 33713.82 74.68 17099.99 88888.00 2015-07-29 06:08:22.000 210 33713.85 74.73 17099.98 88888.00 2015-07-29 06:08:23.000 210 33713.85 74.75 17099.97 88888.00 2015-07-29 06:08:24.000 210 33713.79 74.70 17099.95 88888.00 2015-07-29 06:08:25.000 210 33713.78 74.71 17099.96 37802.45 2015-07-29 06:08:26.000 210 33713.79 74.73 17099.95 88888.00 2015-07-29 06:08:27.000 210 33713.78 74.76 17099.93 88888.00 2015-07-29 06:08:28.000 210 33713.77 74.76 17099.91 88888.00 2015-07-29 06:08:29.000 210 33713.77 74.75 17099.89 88888.00 2015-07-29 06:08:30.000 210 33713.79 74.75 17099.95 37802.44 2015-07-29 06:08:31.000 210 33713.75 74.75 17099.97 88888.00 2015-07-29 06:08:32.000 210 33713.74 74.77 17099.94 88888.00 2015-07-29 06:08:33.000 210 33713.74 74.79 17099.90 88888.00 2015-07-29 06:08:34.000 210 33713.76 74.83 17099.89 88888.00 2015-07-29 06:08:35.000 210 33713.75 74.82 17099.92 37802.38 2015-07-29 06:08:36.000 210 33713.69 74.85 17099.92 88888.00 2015-07-29 06:08:37.000 210 33713.65 74.86 17099.86 88888.00 2015-07-29 06:08:38.000 210 33713.66 74.85 17099.86 88888.00 2015-07-29 06:08:39.000 210 33713.66 74.87 17099.89 88888.00 2015-07-29 06:08:40.000 210 33713.68 74.87 17099.91 37802.33 2015-07-29 06:08:41.000 210 33713.69 74.87 17099.89 88888.00 2015-07-29 06:08:42.000 210 33713.68 74.84 17099.89 88888.00 2015-07-29 06:08:43.000 210 33713.72 74.82 17099.91 88888.00 2015-07-29 06:08:44.000 210 33713.74 74.83 17099.90 88888.00 2015-07-29 06:08:45.000 210 33713.80 74.85 17099.90 37802.27 2015-07-29 06:08:46.000 210 33713.83 74.85 17099.90 88888.00 2015-07-29 06:08:47.000 210 33713.81 74.85 17099.92 88888.00 2015-07-29 06:08:48.000 210 33713.85 74.87 17099.91 88888.00 2015-07-29 06:08:49.000 210 33713.81 74.90 17099.90 88888.00 2015-07-29 06:08:50.000 210 33713.79 74.85 17099.87 37802.40 2015-07-29 06:08:51.000 210 33713.79 74.86 17099.90 88888.00 2015-07-29 06:08:52.000 210 33713.78 74.85 17099.95 88888.00 2015-07-29 06:08:53.000 210 33713.80 74.88 17099.97 88888.00 2015-07-29 06:08:54.000 210 33713.80 74.89 17099.90 88888.00 2015-07-29 06:08:55.000 210 33713.83 74.89 17099.86 37802.37 2015-07-29 06:08:56.000 210 33713.84 74.87 17099.86 88888.00 2015-07-29 06:08:57.000 210 33713.78 74.86 17099.83 88888.00 2015-07-29 06:08:58.000 210 33713.82 74.90 17099.83 88888.00 2015-07-29 06:08:59.000 210 33713.80 74.92 17099.83 88888.00 2015-07-29 06:09:00.000 210 33713.79 74.94 17099.82 37802.37 2015-07-29 06:09:01.000 210 33713.81 74.99 17099.78 88888.00 2015-07-29 06:09:02.000 210 33713.82 75.00 17099.83 88888.00 2015-07-29 06:09:03.000 210 33713.77 74.98 17099.85 88888.00 2015-07-29 06:09:04.000 210 33713.74 74.98 17099.92 88888.00 2015-07-29 06:09:05.000 210 33713.77 75.00 17099.94 37802.27 2015-07-29 06:09:06.000 210 33713.72 75.02 17099.92 88888.00 2015-07-29 06:09:07.000 210 33713.68 75.06 17099.94 88888.00 2015-07-29 06:09:08.000 210 33713.65 75.08 17099.92 88888.00 2015-07-29 06:09:09.000 210 33713.67 75.08 17099.89 88888.00 2015-07-29 06:09:10.000 210 33713.63 75.09 17099.92 37802.27 2015-07-29 06:09:11.000 210 33713.63 75.10 17099.93 88888.00 2015-07-29 06:09:12.000 210 33713.66 75.14 17099.93 88888.00 2015-07-29 06:09:13.000 210 33713.64 75.15 17099.95 88888.00 2015-07-29 06:09:14.000 210 33713.60 75.07 17099.96 88888.00 2015-07-29 06:09:15.000 210 33713.58 74.98 17099.97 37802.25 2015-07-29 06:09:16.000 210 33713.61 74.99 17099.93 88888.00 2015-07-29 06:09:17.000 210 33713.62 75.01 17099.94 88888.00 2015-07-29 06:09:18.000 210 33713.62 75.03 17099.94 88888.00 2015-07-29 06:09:19.000 210 33713.63 75.07 17099.91 88888.00 2015-07-29 06:09:20.000 210 33713.63 75.06 17099.90 37802.20 2015-07-29 06:09:21.000 210 33713.62 75.04 17099.91 88888.00 2015-07-29 06:09:22.000 210 33713.62 75.03 17099.91 88888.00 2015-07-29 06:09:23.000 210 33713.65 75.00 17099.90 88888.00 2015-07-29 06:09:24.000 210 33713.65 75.04 17099.89 88888.00 2015-07-29 06:09:25.000 210 33713.64 75.07 17099.87 37802.20 2015-07-29 06:09:26.000 210 33713.67 75.06 17099.85 88888.00 2015-07-29 06:09:27.000 210 33713.69 75.05 17099.85 88888.00 2015-07-29 06:09:28.000 210 33713.67 75.04 17099.87 88888.00 2015-07-29 06:09:29.000 210 33713.70 75.09 17099.91 88888.00 2015-07-29 06:09:30.000 210 33713.67 75.08 17099.89 37802.29 2015-07-29 06:09:31.000 210 33713.63 75.05 17099.86 88888.00 2015-07-29 06:09:32.000 210 33713.66 75.03 17099.83 88888.00 2015-07-29 06:09:33.000 210 33713.67 75.04 17099.80 88888.00 2015-07-29 06:09:34.000 210 33713.65 75.04 17099.78 88888.00 2015-07-29 06:09:35.000 210 33713.61 75.07 17099.78 37802.34 2015-07-29 06:09:36.000 210 33713.66 75.08 17099.80 88888.00 2015-07-29 06:09:37.000 210 33713.63 75.10 17099.80 88888.00 2015-07-29 06:09:38.000 210 33713.61 75.05 17099.81 88888.00 2015-07-29 06:09:39.000 210 33713.59 75.00 17099.82 88888.00 2015-07-29 06:09:40.000 210 33713.58 75.03 17099.82 37802.25 2015-07-29 06:09:41.000 210 33713.64 75.07 17099.81 88888.00 2015-07-29 06:09:42.000 210 33713.68 75.11 17099.84 88888.00 2015-07-29 06:09:43.000 210 33713.69 75.11 17099.81 88888.00 2015-07-29 06:09:44.000 210 33713.66 75.06 17099.83 88888.00 2015-07-29 06:09:45.000 210 33713.64 75.04 17099.83 37802.30 2015-07-29 06:09:46.000 210 33713.68 75.05 17099.88 88888.00 2015-07-29 06:09:47.000 210 33713.69 75.07 17099.87 88888.00 2015-07-29 06:09:48.000 210 33713.64 75.09 17099.88 88888.00 2015-07-29 06:09:49.000 210 33713.65 75.09 17099.90 88888.00 2015-07-29 06:09:50.000 210 33713.66 75.08 17099.90 37802.29 2015-07-29 06:09:51.000 210 33713.65 75.11 17099.90 88888.00 2015-07-29 06:09:52.000 210 33713.67 75.11 17099.89 88888.00 2015-07-29 06:09:53.000 210 33713.67 75.06 17099.87 88888.00 2015-07-29 06:09:54.000 210 33713.64 75.04 17099.83 88888.00 2015-07-29 06:09:55.000 210 33713.59 75.03 17099.82 37802.17 2015-07-29 06:09:56.000 210 33713.55 75.03 17099.83 88888.00 2015-07-29 06:09:57.000 210 33713.57 75.07 17099.83 88888.00 2015-07-29 06:09:58.000 210 33713.59 75.03 17099.83 88888.00 2015-07-29 06:09:59.000 210 33713.59 75.02 17099.84 88888.00 2015-07-29 06:10:00.000 210 33713.58 75.02 17099.81 37802.13 2015-07-29 06:10:01.000 210 33713.54 75.02 17099.81 88888.00 2015-07-29 06:10:02.000 210 33713.56 74.96 17099.84 88888.00 2015-07-29 06:10:03.000 210 33713.55 74.94 17099.82 88888.00 2015-07-29 06:10:04.000 210 33713.55 75.01 17099.79 88888.00 2015-07-29 06:10:05.000 210 33713.52 75.03 17099.79 37802.22 2015-07-29 06:10:06.000 210 33713.55 74.95 17099.81 88888.00 2015-07-29 06:10:07.000 210 33713.54 74.89 17099.79 88888.00 2015-07-29 06:10:08.000 210 33713.55 74.92 17099.80 88888.00 2015-07-29 06:10:09.000 210 33713.54 74.91 17099.83 88888.00 2015-07-29 06:10:10.000 210 33713.54 74.88 17099.83 37802.11 2015-07-29 06:10:11.000 210 33713.58 74.85 17099.83 88888.00 2015-07-29 06:10:12.000 210 33713.57 74.82 17099.82 88888.00 2015-07-29 06:10:13.000 210 33713.57 74.84 17099.80 88888.00 2015-07-29 06:10:14.000 210 33713.55 74.82 17099.80 88888.00 2015-07-29 06:10:15.000 210 33713.59 74.84 17099.79 37802.08 2015-07-29 06:10:16.000 210 33713.58 74.83 17099.76 88888.00 2015-07-29 06:10:17.000 210 33713.56 74.82 17099.77 88888.00 2015-07-29 06:10:18.000 210 33713.61 74.79 17099.80 88888.00 2015-07-29 06:10:19.000 210 33713.61 74.79 17099.82 88888.00 2015-07-29 06:10:20.000 210 33713.57 74.77 17099.79 37802.06 2015-07-29 06:10:21.000 210 33713.59 74.79 17099.82 88888.00 2015-07-29 06:10:22.000 210 33713.60 74.76 17099.81 88888.00 2015-07-29 06:10:23.000 210 33713.57 74.79 17099.80 88888.00 2015-07-29 06:10:24.000 210 33713.58 74.79 17099.79 88888.00 2015-07-29 06:10:25.000 210 33713.56 74.79 17099.80 37802.17 2015-07-29 06:10:26.000 210 33713.55 74.78 17099.79 88888.00 2015-07-29 06:10:27.000 210 33713.56 74.77 17099.80 88888.00 2015-07-29 06:10:28.000 210 33713.55 74.76 17099.75 88888.00 2015-07-29 06:10:29.000 210 33713.56 74.75 17099.77 88888.00 2015-07-29 06:10:30.000 210 33713.55 74.74 17099.80 37802.20 2015-07-29 06:10:31.000 210 33713.56 74.81 17099.83 88888.00 2015-07-29 06:10:32.000 210 33713.56 74.80 17099.83 88888.00 2015-07-29 06:10:33.000 210 33713.51 74.81 17099.84 88888.00 2015-07-29 06:10:34.000 210 33713.57 74.82 17099.85 88888.00 2015-07-29 06:10:35.000 210 33713.57 74.81 17099.81 37802.15 2015-07-29 06:10:36.000 210 33713.57 74.78 17099.80 88888.00 2015-07-29 06:10:37.000 210 33713.57 74.83 17099.76 88888.00 2015-07-29 06:10:38.000 210 33713.56 74.87 17099.74 88888.00 2015-07-29 06:10:39.000 210 33713.51 74.87 17099.79 88888.00 2015-07-29 06:10:40.000 210 33713.47 74.90 17099.81 37802.11 2015-07-29 06:10:41.000 210 33713.47 74.85 17099.81 88888.00 2015-07-29 06:10:42.000 210 33713.46 74.77 17099.81 88888.00 2015-07-29 06:10:43.000 210 33713.42 74.72 17099.77 88888.00 2015-07-29 06:10:44.000 210 33713.41 74.73 17099.81 88888.00 2015-07-29 06:10:45.000 210 33713.45 74.71 17099.81 37802.12 2015-07-29 06:10:46.000 210 33713.45 74.67 17099.83 88888.00 2015-07-29 06:10:47.000 210 33713.46 74.64 17099.84 88888.00 2015-07-29 06:10:48.000 210 33713.47 74.60 17099.83 88888.00 2015-07-29 06:10:49.000 210 33713.45 74.61 17099.84 88888.00 2015-07-29 06:10:50.000 210 33713.46 74.57 17099.83 37802.10 2015-07-29 06:10:51.000 210 33713.48 74.54 17099.84 88888.00 2015-07-29 06:10:52.000 210 33713.48 74.53 17099.80 88888.00 2015-07-29 06:10:53.000 210 33713.51 74.53 17099.78 88888.00 2015-07-29 06:10:54.000 210 33713.50 74.52 17099.77 88888.00 2015-07-29 06:10:55.000 210 33713.53 74.53 17099.79 37802.05 2015-07-29 06:10:56.000 210 33713.52 74.52 17099.83 88888.00 2015-07-29 06:10:57.000 210 33713.49 74.47 17099.84 88888.00 2015-07-29 06:10:58.000 210 33713.48 74.42 17099.84 88888.00 2015-07-29 06:10:59.000 210 33713.48 74.43 17099.83 88888.00 2015-07-29 06:11:00.000 210 33713.45 74.45 17099.80 37802.07 2015-07-29 06:11:01.000 210 33713.41 74.40 17099.78 88888.00 2015-07-29 06:11:02.000 210 33713.37 74.35 17099.79 88888.00 2015-07-29 06:11:03.000 210 33713.38 74.32 17099.79 88888.00 2015-07-29 06:11:04.000 210 33713.38 74.37 17099.82 88888.00 2015-07-29 06:11:05.000 210 33713.37 74.39 17099.83 37801.97 2015-07-29 06:11:06.000 210 33713.31 74.39 17099.81 88888.00 2015-07-29 06:11:07.000 210 33713.31 74.40 17099.81 88888.00 2015-07-29 06:11:08.000 210 33713.35 74.39 17099.84 88888.00 2015-07-29 06:11:09.000 210 33713.33 74.36 17099.81 88888.00 2015-07-29 06:11:10.000 210 33713.33 74.36 17099.83 37802.00 2015-07-29 06:11:11.000 210 33713.32 74.32 17099.86 88888.00 2015-07-29 06:11:12.000 210 33713.30 74.30 17099.87 88888.00 2015-07-29 06:11:13.000 210 33713.32 74.32 17099.86 88888.00 2015-07-29 06:11:14.000 210 33713.34 74.36 17099.84 88888.00 2015-07-29 06:11:15.000 210 33713.34 74.32 17099.88 37801.88 2015-07-29 06:11:16.000 210 33713.35 74.30 17099.88 88888.00 2015-07-29 06:11:17.000 210 33713.37 74.27 17099.86 88888.00 2015-07-29 06:11:18.000 210 33713.37 74.28 17099.86 88888.00 2015-07-29 06:11:19.000 210 33713.40 74.32 17099.84 88888.00 2015-07-29 06:11:20.000 210 33713.38 74.31 17099.78 37802.02 2015-07-29 06:11:21.000 210 33713.38 74.31 17099.77 88888.00 2015-07-29 06:11:22.000 210 33713.39 74.25 17099.79 88888.00 2015-07-29 06:11:23.000 210 33713.44 74.21 17099.81 88888.00 2015-07-29 06:11:24.000 210 33713.43 74.21 17099.79 88888.00 2015-07-29 06:11:25.000 210 33713.45 74.22 17099.76 37802.03 2015-07-29 06:11:26.000 210 33713.46 74.20 17099.79 88888.00 2015-07-29 06:11:27.000 210 33713.40 74.22 17099.83 88888.00 2015-07-29 06:11:28.000 210 33713.41 74.23 17099.90 88888.00 2015-07-29 06:11:29.000 210 33713.39 74.21 17099.88 88888.00 2015-07-29 06:11:30.000 210 33713.35 74.15 17099.85 37801.99 2015-07-29 06:11:31.000 210 33713.31 74.09 17099.84 88888.00 2015-07-29 06:11:32.000 210 33713.33 74.14 17099.86 88888.00 2015-07-29 06:11:33.000 210 33713.34 74.11 17099.85 88888.00 2015-07-29 06:11:34.000 210 33713.32 74.10 17099.87 88888.00 2015-07-29 06:11:35.000 210 33713.35 74.13 17099.86 37802.10 2015-07-29 06:11:36.000 210 33713.35 74.14 17099.82 88888.00 2015-07-29 06:11:37.000 210 33713.31 74.11 17099.81 88888.00 2015-07-29 06:11:38.000 210 33713.32 74.06 17099.83 88888.00 2015-07-29 06:11:39.000 210 33713.26 74.09 17099.86 88888.00 2015-07-29 06:11:40.000 210 33713.28 74.08 17099.86 37801.96 2015-07-29 06:11:41.000 210 33713.30 74.06 17099.84 88888.00 2015-07-29 06:11:42.000 210 33713.30 74.00 17099.85 88888.00 2015-07-29 06:11:43.000 210 33713.30 73.97 17099.89 88888.00 2015-07-29 06:11:44.000 210 33713.36 74.03 17099.87 88888.00 2015-07-29 06:11:45.000 210 33713.36 74.06 17099.88 37802.03 2015-07-29 06:11:46.000 210 33713.38 74.09 17099.90 88888.00 2015-07-29 06:11:47.000 210 33713.39 74.12 17099.87 88888.00 2015-07-29 06:11:48.000 210 33713.37 74.10 17099.83 88888.00 2015-07-29 06:11:49.000 210 33713.36 74.09 17099.84 88888.00 2015-07-29 06:11:50.000 210 33713.41 74.08 17099.84 37802.01 2015-07-29 06:11:51.000 210 33713.41 74.07 17099.87 88888.00 2015-07-29 06:11:52.000 210 33713.41 74.11 17099.87 88888.00 2015-07-29 06:11:53.000 210 33713.40 74.09 17099.84 88888.00 2015-07-29 06:11:54.000 210 33713.38 74.04 17099.81 88888.00 2015-07-29 06:11:55.000 210 33713.37 74.07 17099.84 37802.13 2015-07-29 06:11:56.000 210 33713.38 74.07 17099.81 88888.00 2015-07-29 06:11:57.000 210 33713.39 74.06 17099.86 88888.00 2015-07-29 06:11:58.000 210 33713.39 74.06 17099.89 88888.00 2015-07-29 06:11:59.000 210 33713.35 74.02 17099.88 88888.00 2015-07-29 06:12:00.000 210 33713.30 74.03 17099.85 37801.95 2015-07-29 06:12:01.000 210 33713.28 74.06 17099.86 88888.00 2015-07-29 06:12:02.000 210 33713.29 74.06 17099.86 88888.00 2015-07-29 06:12:03.000 210 33713.27 74.05 17099.81 88888.00 2015-07-29 06:12:04.000 210 33713.22 74.03 17099.83 88888.00 2015-07-29 06:12:05.000 210 33713.21 74.08 17099.85 37802.00 2015-07-29 06:12:06.000 210 33713.23 74.08 17099.83 88888.00 2015-07-29 06:12:07.000 210 33713.21 74.08 17099.82 88888.00 2015-07-29 06:12:08.000 210 33713.20 74.08 17099.88 88888.00 2015-07-29 06:12:09.000 210 33713.22 74.09 17099.91 88888.00 2015-07-29 06:12:10.000 210 33713.24 74.08 17099.91 37801.93 2015-07-29 06:12:11.000 210 33713.22 74.09 17099.90 88888.00 2015-07-29 06:12:12.000 210 33713.18 74.09 17099.87 88888.00 2015-07-29 06:12:13.000 210 33713.16 74.04 17099.87 88888.00 2015-07-29 06:12:14.000 210 33713.18 74.01 17099.86 88888.00 2015-07-29 06:12:15.000 210 33713.20 74.00 17099.82 37801.98 2015-07-29 06:12:16.000 210 33713.21 74.02 17099.84 88888.00 2015-07-29 06:12:17.000 210 33713.23 74.03 17099.81 88888.00 2015-07-29 06:12:18.000 210 33713.26 74.01 17099.80 88888.00 2015-07-29 06:12:19.000 210 33713.24 74.05 17099.84 88888.00 2015-07-29 06:12:20.000 210 33713.25 74.04 17099.88 37801.85 2015-07-29 06:12:21.000 210 33713.26 74.01 17099.89 88888.00 2015-07-29 06:12:22.000 210 33713.31 74.05 17099.90 88888.00 2015-07-29 06:12:23.000 210 33713.34 74.08 17099.90 88888.00 2015-07-29 06:12:24.000 210 33713.34 74.05 17099.93 88888.00 2015-07-29 06:12:25.000 210 33713.36 74.04 17099.94 37801.95 2015-07-29 06:12:26.000 210 33713.41 74.04 17099.89 88888.00 2015-07-29 06:12:27.000 210 33713.40 74.00 17099.90 88888.00 2015-07-29 06:12:28.000 210 33713.44 74.00 17099.90 88888.00 2015-07-29 06:12:29.000 210 33713.46 73.97 17099.88 88888.00 2015-07-29 06:12:30.000 210 33713.47 73.91 17099.88 37802.08 2015-07-29 06:12:31.000 210 33713.51 73.89 17099.85 88888.00 2015-07-29 06:12:32.000 210 33713.52 73.82 17099.85 88888.00 2015-07-29 06:12:33.000 210 33713.53 73.80 17099.80 88888.00 2015-07-29 06:12:34.000 210 33713.52 73.82 17099.77 88888.00 2015-07-29 06:12:35.000 210 33713.51 73.83 17099.84 37802.21 2015-07-29 06:12:36.000 210 33713.53 73.81 17099.87 88888.00 2015-07-29 06:12:37.000 210 33713.52 73.78 17099.80 88888.00 2015-07-29 06:12:38.000 210 33713.50 73.77 17099.80 88888.00 2015-07-29 06:12:39.000 210 33713.48 73.78 17099.78 88888.00 2015-07-29 06:12:40.000 210 33713.46 73.74 17099.79 37802.10 2015-07-29 06:12:41.000 210 33713.46 73.76 17099.85 88888.00 2015-07-29 06:12:42.000 210 33713.42 73.76 17099.86 88888.00 2015-07-29 06:12:43.000 210 33713.38 73.83 17099.86 88888.00 2015-07-29 06:12:44.000 210 33713.39 73.81 17099.87 88888.00 2015-07-29 06:12:45.000 210 33713.40 73.80 17099.84 37802.07 2015-07-29 06:12:46.000 210 33713.40 73.84 17099.83 88888.00 2015-07-29 06:12:47.000 210 33713.38 73.88 17099.82 88888.00 2015-07-29 06:12:48.000 210 33713.35 73.84 17099.83 88888.00 2015-07-29 06:12:49.000 210 33713.31 73.85 17099.83 88888.00 2015-07-29 06:12:50.000 210 33713.35 73.87 17099.80 37802.05 2015-07-29 06:12:51.000 210 33713.36 73.89 17099.84 88888.00 2015-07-29 06:12:52.000 210 33713.37 73.90 17099.85 88888.00 2015-07-29 06:12:53.000 210 33713.33 73.91 17099.85 88888.00 2015-07-29 06:12:54.000 210 33713.33 73.94 17099.88 88888.00 2015-07-29 06:12:55.000 210 33713.30 73.95 17099.93 37801.95 2015-07-29 06:12:56.000 210 33713.29 73.94 17099.91 88888.00 2015-07-29 06:12:57.000 210 33713.31 73.96 17099.92 88888.00 2015-07-29 06:12:58.000 210 33713.33 73.93 17099.89 88888.00 2015-07-29 06:12:59.000 210 33713.34 73.90 17099.88 88888.00 2015-07-29 06:13:00.000 210 33713.33 73.88 17099.92 37801.89 2015-07-29 06:13:01.000 210 33713.36 73.88 17099.89 88888.00 2015-07-29 06:13:02.000 210 33713.37 73.92 17099.86 88888.00 2015-07-29 06:13:03.000 210 33713.37 73.96 17099.90 88888.00 2015-07-29 06:13:04.000 210 33713.33 73.96 17099.89 88888.00 2015-07-29 06:13:05.000 210 33713.32 73.93 17099.88 37801.93 2015-07-29 06:13:06.000 210 33713.31 73.94 17099.90 88888.00 2015-07-29 06:13:07.000 210 33713.31 73.93 17099.91 88888.00 2015-07-29 06:13:08.000 210 33713.32 73.93 17099.90 88888.00 2015-07-29 06:13:09.000 210 33713.32 73.91 17099.88 88888.00 2015-07-29 06:13:10.000 210 33713.35 73.91 17099.85 37801.92 2015-07-29 06:13:11.000 210 33713.28 73.92 17099.87 88888.00 2015-07-29 06:13:12.000 210 33713.23 73.87 17099.87 88888.00 2015-07-29 06:13:13.000 210 33713.22 73.87 17099.88 88888.00 2015-07-29 06:13:14.000 210 33713.20 73.84 17099.88 88888.00 2015-07-29 06:13:15.000 210 33713.20 73.81 17099.84 37801.98 2015-07-29 06:13:16.000 210 33713.21 73.83 17099.84 88888.00 2015-07-29 06:13:17.000 210 33713.18 73.83 17099.83 88888.00 2015-07-29 06:13:18.000 210 33713.20 73.84 17099.87 88888.00 2015-07-29 06:13:19.000 210 33713.18 73.83 17099.89 88888.00 2015-07-29 06:13:20.000 210 33713.17 73.83 17099.90 37801.87 2015-07-29 06:13:21.000 210 33713.21 73.87 17099.89 88888.00 2015-07-29 06:13:22.000 210 33713.22 73.85 17099.93 88888.00 2015-07-29 06:13:23.000 210 33713.19 73.85 17099.95 88888.00 2015-07-29 06:13:24.000 210 33713.17 73.88 17099.95 88888.00 2015-07-29 06:13:25.000 210 33713.18 73.86 17099.91 37801.78 2015-07-29 06:13:26.000 210 33713.17 73.89 17099.89 88888.00 2015-07-29 06:13:27.000 210 33713.19 73.89 17099.87 88888.00 2015-07-29 06:13:28.000 210 33713.21 73.87 17099.87 88888.00 2015-07-29 06:13:29.000 210 33713.23 73.87 17099.84 88888.00 2015-07-29 06:13:30.000 210 33713.23 73.90 17099.85 37801.80 2015-07-29 06:13:31.000 210 33713.22 73.90 17099.83 88888.00 2015-07-29 06:13:32.000 210 33713.25 73.86 17099.84 88888.00 2015-07-29 06:13:33.000 210 33713.24 73.81 17099.87 88888.00 2015-07-29 06:13:34.000 210 33713.29 73.78 17099.86 88888.00 2015-07-29 06:13:35.000 210 33713.33 73.78 17099.86 37801.91 2015-07-29 06:13:36.000 210 33713.31 73.80 17099.84 88888.00 2015-07-29 06:13:37.000 210 33713.33 73.78 17099.82 88888.00 2015-07-29 06:13:38.000 210 33713.37 73.78 17099.85 88888.00 2015-07-29 06:13:39.000 210 33713.37 73.75 17099.87 88888.00 2015-07-29 06:13:40.000 210 33713.36 73.68 17099.89 37801.97 2015-07-29 06:13:41.000 210 33713.38 73.69 17099.85 88888.00 2015-07-29 06:13:42.000 210 33713.38 73.69 17099.83 88888.00 2015-07-29 06:13:43.000 210 33713.33 73.63 17099.80 88888.00 2015-07-29 06:13:44.000 210 33713.36 73.61 17099.81 88888.00 2015-07-29 06:13:45.000 210 33713.36 73.57 17099.80 37801.96 2015-07-29 06:13:46.000 210 33713.36 73.55 17099.81 88888.00 2015-07-29 06:13:47.000 210 33713.40 73.55 17099.82 88888.00 2015-07-29 06:13:48.000 210 33713.37 73.53 17099.81 88888.00 2015-07-29 06:13:49.000 210 33713.37 73.54 17099.80 88888.00 2015-07-29 06:13:50.000 210 33713.35 73.53 17099.81 37802.03 2015-07-29 06:13:51.000 210 33713.38 73.53 17099.79 88888.00 2015-07-29 06:13:52.000 210 33713.38 73.55 17099.81 88888.00 2015-07-29 06:13:53.000 210 33713.39 73.49 17099.80 88888.00 2015-07-29 06:13:54.000 210 33713.42 73.47 17099.86 88888.00 2015-07-29 06:13:55.000 210 33713.40 73.49 17099.85 37801.99 2015-07-29 06:13:56.000 210 33713.44 73.51 17099.84 88888.00 2015-07-29 06:13:57.000 210 33713.43 73.50 17099.84 88888.00 2015-07-29 06:13:58.000 210 33713.38 73.47 17099.81 88888.00 2015-07-29 06:13:59.000 210 33713.39 73.49 17099.80 88888.00 2015-07-29 06:14:00.000 210 33713.42 73.47 17099.81 37802.04 2015-07-29 06:14:01.000 210 33713.40 73.45 17099.80 88888.00 2015-07-29 06:14:02.000 210 33713.42 73.50 17099.82 88888.00 2015-07-29 06:14:03.000 210 33713.44 73.48 17099.82 88888.00 2015-07-29 06:14:04.000 210 33713.42 73.43 17099.81 88888.00 2015-07-29 06:14:05.000 210 33713.41 73.48 17099.79 37802.02 2015-07-29 06:14:06.000 210 33713.40 73.51 17099.80 88888.00 2015-07-29 06:14:07.000 210 33713.38 73.50 17099.82 88888.00 2015-07-29 06:14:08.000 210 33713.40 73.47 17099.83 88888.00 2015-07-29 06:14:09.000 210 33713.38 73.49 17099.82 88888.00 2015-07-29 06:14:10.000 210 33713.35 73.54 17099.82 37801.99 2015-07-29 06:14:11.000 210 33713.35 73.47 17099.80 88888.00 2015-07-29 06:14:12.000 210 33713.35 73.50 17099.77 88888.00 2015-07-29 06:14:13.000 210 33713.35 73.49 17099.80 88888.00 2015-07-29 06:14:14.000 210 33713.36 73.50 17099.77 88888.00 2015-07-29 06:14:15.000 210 33713.36 73.50 17099.77 37802.03 2015-07-29 06:14:16.000 210 33713.36 73.51 17099.79 88888.00 2015-07-29 06:14:17.000 210 33713.32 73.52 17099.79 88888.00 2015-07-29 06:14:18.000 210 33713.32 73.53 17099.75 88888.00 2015-07-29 06:14:19.000 210 33713.30 73.58 17099.75 88888.00 2015-07-29 06:14:20.000 210 33713.31 73.59 17099.76 37801.93 2015-07-29 06:14:21.000 210 33713.28 73.59 17099.75 88888.00 2015-07-29 06:14:22.000 210 33713.29 73.59 17099.78 88888.00 2015-07-29 06:14:23.000 210 33713.28 73.60 17099.79 88888.00 2015-07-29 06:14:24.000 210 33713.27 73.65 17099.78 88888.00 2015-07-29 06:14:25.000 210 33713.27 73.61 17099.79 37801.90 2015-07-29 06:14:26.000 210 33713.28 73.61 17099.77 88888.00 2015-07-29 06:14:27.000 210 33713.27 73.66 17099.75 88888.00 2015-07-29 06:14:28.000 210 33713.32 73.64 17099.77 88888.00 2015-07-29 06:14:29.000 210 33713.31 73.67 17099.80 88888.00 2015-07-29 06:14:30.000 210 33713.30 73.75 17099.78 37801.92 2015-07-29 06:14:31.000 210 33713.29 73.72 17099.77 88888.00 2015-07-29 06:14:32.000 210 33713.30 73.70 17099.77 88888.00 2015-07-29 06:14:33.000 210 33713.31 73.73 17099.79 88888.00 2015-07-29 06:14:34.000 210 33713.30 73.80 17099.76 88888.00 2015-07-29 06:14:35.000 210 33713.30 73.75 17099.75 37801.97 2015-07-29 06:14:36.000 210 33713.30 73.74 17099.72 88888.00 2015-07-29 06:14:37.000 210 33713.27 73.76 17099.75 88888.00 2015-07-29 06:14:38.000 210 33713.28 73.78 17099.78 88888.00 2015-07-29 06:14:39.000 210 33713.29 73.76 17099.81 88888.00 2015-07-29 06:14:40.000 210 33713.28 73.75 17099.77 37801.93 2015-07-29 06:14:41.000 210 33713.32 73.73 17099.75 88888.00 2015-07-29 06:14:42.000 210 33713.30 73.74 17099.79 88888.00 2015-07-29 06:14:43.000 210 33713.30 73.77 17099.79 88888.00 2015-07-29 06:14:44.000 210 33713.26 73.75 17099.80 88888.00 2015-07-29 06:14:45.000 210 33713.22 73.76 17099.79 37801.89 2015-07-29 06:14:46.000 210 33713.22 73.74 17099.79 88888.00 2015-07-29 06:14:47.000 210 33713.27 73.70 17099.78 88888.00 2015-07-29 06:14:48.000 210 33713.27 73.72 17099.77 88888.00 2015-07-29 06:14:49.000 210 33713.26 73.72 17099.81 88888.00 2015-07-29 06:14:50.000 210 33713.28 73.76 17099.78 37801.97 2015-07-29 06:14:51.000 210 33713.29 73.75 17099.76 88888.00 2015-07-29 06:14:52.000 210 33713.29 73.73 17099.74 88888.00 2015-07-29 06:14:53.000 210 33713.29 73.70 17099.73 88888.00 2015-07-29 06:14:54.000 210 33713.27 73.67 17099.72 88888.00 2015-07-29 06:14:55.000 210 33713.30 73.70 17099.78 37801.84 2015-07-29 06:14:56.000 210 33713.32 73.72 17099.80 88888.00 2015-07-29 06:14:57.000 210 33713.36 73.73 17099.79 88888.00 2015-07-29 06:14:58.000 210 33713.32 73.71 17099.80 88888.00 2015-07-29 06:14:59.000 210 33713.33 73.66 17099.77 88888.00 2015-07-29 06:15:00.000 210 33713.34 73.63 17099.74 37801.85 2015-07-29 06:15:01.000 210 33713.30 73.60 17099.71 88888.00 2015-07-29 06:15:02.000 210 33713.29 73.56 17099.70 88888.00 2015-07-29 06:15:03.000 210 33713.26 73.56 17099.73 88888.00 2015-07-29 06:15:04.000 210 33713.29 73.60 17099.74 88888.00 2015-07-29 06:15:05.000 210 33713.31 73.61 17099.74 37801.98 2015-07-29 06:15:06.000 210 33713.32 73.60 17099.75 88888.00 2015-07-29 06:15:07.000 210 33713.33 73.59 17099.77 88888.00 2015-07-29 06:15:08.000 210 33713.34 73.53 17099.74 88888.00 2015-07-29 06:15:09.000 210 33713.34 73.57 17099.76 88888.00 2015-07-29 06:15:10.000 210 33713.35 73.55 17099.77 37801.93 2015-07-29 06:15:11.000 210 33713.36 73.56 17099.74 88888.00 2015-07-29 06:15:12.000 210 33713.32 73.56 17099.72 88888.00 2015-07-29 06:15:13.000 210 33713.30 73.57 17099.72 88888.00 2015-07-29 06:15:14.000 210 33713.30 73.56 17099.73 88888.00 2015-07-29 06:15:15.000 210 33713.35 73.58 17099.75 37802.03 2015-07-29 06:15:16.000 210 33713.32 73.57 17099.75 88888.00 2015-07-29 06:15:17.000 210 33713.34 73.56 17099.72 88888.00 2015-07-29 06:15:18.000 210 33713.36 73.54 17099.70 88888.00 2015-07-29 06:15:19.000 210 33713.34 73.53 17099.73 88888.00 2015-07-29 06:15:20.000 210 33713.33 73.53 17099.74 37802.00 2015-07-29 06:15:21.000 210 33713.37 73.49 17099.75 88888.00 2015-07-29 06:15:22.000 210 33713.42 73.47 17099.77 88888.00 2015-07-29 06:15:23.000 210 33713.42 73.44 17099.77 88888.00 2015-07-29 06:15:24.000 210 33713.39 73.38 17099.74 88888.00 2015-07-29 06:15:25.000 210 33713.37 73.37 17099.74 37801.92 2015-07-29 06:15:26.000 210 33713.41 73.41 17099.78 88888.00 2015-07-29 06:15:27.000 210 33713.46 73.44 17099.74 88888.00 2015-07-29 06:15:28.000 210 33713.45 73.42 17099.76 88888.00 2015-07-29 06:15:29.000 210 33713.42 73.40 17099.74 88888.00 2015-07-29 06:15:30.000 210 33713.45 73.39 17099.73 37801.98 2015-07-29 06:15:31.000 210 33713.45 73.41 17099.68 88888.00 2015-07-29 06:15:32.000 210 33713.48 73.43 17099.72 88888.00 2015-07-29 06:15:33.000 210 33713.47 73.41 17099.75 88888.00 2015-07-29 06:15:34.000 210 33713.43 73.44 17099.77 88888.00 2015-07-29 06:15:35.000 210 33713.40 73.48 17099.79 37802.02 2015-07-29 06:15:36.000 210 33713.41 73.46 17099.78 88888.00 2015-07-29 06:15:37.000 210 33713.41 73.44 17099.79 88888.00 2015-07-29 06:15:38.000 210 33713.38 73.46 17099.76 88888.00 2015-07-29 06:15:39.000 210 33713.38 73.48 17099.78 88888.00 2015-07-29 06:15:40.000 210 33713.35 73.46 17099.77 37801.98 2015-07-29 06:15:41.000 210 33713.37 73.48 17099.77 88888.00 2015-07-29 06:15:42.000 210 33713.40 73.49 17099.77 88888.00 2015-07-29 06:15:43.000 210 33713.35 73.52 17099.75 88888.00 2015-07-29 06:15:44.000 210 33713.33 73.55 17099.78 88888.00 2015-07-29 06:15:45.000 210 33713.36 73.55 17099.80 37801.86 2015-07-29 06:15:46.000 210 33713.35 73.58 17099.80 88888.00 2015-07-29 06:15:47.000 210 33713.35 73.61 17099.83 88888.00 2015-07-29 06:15:48.000 210 33713.35 73.61 17099.80 88888.00 2015-07-29 06:15:49.000 210 33713.30 73.56 17099.80 88888.00 2015-07-29 06:15:50.000 210 33713.30 73.57 17099.83 37801.83 2015-07-29 06:15:51.000 210 33713.29 73.60 17099.85 88888.00 2015-07-29 06:15:52.000 210 33713.29 73.61 17099.83 88888.00 2015-07-29 06:15:53.000 210 33713.26 73.61 17099.79 88888.00 2015-07-29 06:15:54.000 210 33713.28 73.61 17099.79 88888.00 2015-07-29 06:15:55.000 210 33713.27 73.66 17099.76 37801.83 2015-07-29 06:15:56.000 210 33713.27 73.65 17099.78 88888.00 2015-07-29 06:15:57.000 210 33713.29 73.63 17099.78 88888.00 2015-07-29 06:15:58.000 210 33713.26 73.63 17099.75 88888.00 2015-07-29 06:15:59.000 210 33713.25 73.62 17099.72 88888.00 2015-07-29 06:16:00.000 210 33713.32 73.63 17099.71 37801.77 2015-07-29 06:16:01.000 210 33713.27 73.57 17099.69 88888.00 2015-07-29 06:16:02.000 210 33713.24 73.55 17099.72 88888.00 2015-07-29 06:16:03.000 210 33713.22 73.54 17099.72 88888.00 2015-07-29 06:16:04.000 210 33713.24 73.52 17099.72 88888.00 2015-07-29 06:16:05.000 210 33713.24 73.56 17099.73 37801.73 2015-07-29 06:16:06.000 210 33713.26 73.55 17099.75 88888.00 2015-07-29 06:16:07.000 210 33713.25 73.52 17099.71 88888.00 2015-07-29 06:16:08.000 210 33713.21 73.51 17099.72 88888.00 2015-07-29 06:16:09.000 210 33713.21 73.49 17099.73 88888.00 2015-07-29 06:16:10.000 210 33713.20 73.45 17099.76 37801.72 2015-07-29 06:16:11.000 210 33713.15 73.43 17099.75 88888.00 2015-07-29 06:16:12.000 210 33713.19 73.41 17099.72 88888.00 2015-07-29 06:16:13.000 210 33713.19 73.44 17099.71 88888.00 2015-07-29 06:16:14.000 210 33713.21 73.45 17099.75 88888.00 2015-07-29 06:16:15.000 210 33713.21 73.40 17099.74 37801.81 2015-07-29 06:16:16.000 210 33713.20 73.42 17099.76 88888.00 2015-07-29 06:16:17.000 210 33713.16 73.39 17099.75 88888.00 2015-07-29 06:16:18.000 210 33713.18 73.37 17099.71 88888.00 2015-07-29 06:16:19.000 210 33713.18 73.38 17099.67 88888.00 2015-07-29 06:16:20.000 210 33713.16 73.40 17099.69 37801.83 2015-07-29 06:16:21.000 210 33713.20 73.39 17099.72 88888.00 2015-07-29 06:16:22.000 210 33713.18 73.36 17099.68 88888.00 2015-07-29 06:16:23.000 210 33713.20 73.37 17099.68 88888.00 2015-07-29 06:16:24.000 210 33713.19 73.35 17099.69 88888.00 2015-07-29 06:16:25.000 210 33713.18 73.31 17099.67 37801.70 2015-07-29 06:16:26.000 210 33713.19 73.31 17099.67 88888.00 2015-07-29 06:16:27.000 210 33713.17 73.33 17099.68 88888.00 2015-07-29 06:16:28.000 210 33713.23 73.39 17099.71 88888.00 2015-07-29 06:16:29.000 210 33713.19 73.39 17099.72 88888.00 2015-07-29 06:16:30.000 210 33713.18 73.40 17099.72 37801.74 2015-07-29 06:16:31.000 210 33713.19 73.41 17099.70 88888.00 2015-07-29 06:16:32.000 210 33713.20 73.46 17099.68 88888.00 2015-07-29 06:16:33.000 210 33713.20 73.50 17099.69 88888.00 2015-07-29 06:16:34.000 210 33713.21 73.49 17099.69 88888.00 2015-07-29 06:16:35.000 210 33713.18 73.44 17099.68 37801.84 2015-07-29 06:16:36.000 210 33713.15 73.44 17099.65 88888.00 2015-07-29 06:16:37.000 210 33713.18 73.44 17099.67 88888.00 2015-07-29 06:16:38.000 210 33713.20 73.46 17099.64 88888.00 2015-07-29 06:16:39.000 210 33713.16 73.42 17099.60 88888.00 2015-07-29 06:16:40.000 210 33713.16 73.40 17099.65 37801.85 2015-07-29 06:16:41.000 210 33713.21 73.40 17099.66 88888.00 2015-07-29 06:16:42.000 210 33713.20 73.38 17099.68 88888.00 2015-07-29 06:16:43.000 210 33713.22 73.37 17099.67 88888.00 2015-07-29 06:16:44.000 210 33713.18 73.37 17099.67 88888.00 2015-07-29 06:16:45.000 210 33713.20 73.32 17099.62 37801.85 2015-07-29 06:16:46.000 210 33713.22 73.26 17099.62 88888.00 2015-07-29 06:16:47.000 210 33713.20 73.24 17099.64 88888.00 2015-07-29 06:16:48.000 210 33713.19 73.23 17099.67 88888.00 2015-07-29 06:16:49.000 210 33713.22 73.27 17099.66 88888.00 2015-07-29 06:16:50.000 210 33713.21 73.29 17099.65 37801.76 2015-07-29 06:16:51.000 210 33713.22 73.30 17099.66 88888.00 2015-07-29 06:16:52.000 210 33713.24 73.31 17099.67 88888.00 2015-07-29 06:16:53.000 210 33713.18 73.31 17099.65 88888.00 2015-07-29 06:16:54.000 210 33713.18 73.36 17099.63 88888.00 2015-07-29 06:16:55.000 210 33713.17 73.36 17099.60 37801.77 2015-07-29 06:16:56.000 210 33713.16 73.37 17099.60 88888.00 2015-07-29 06:16:57.000 210 33713.17 73.40 17099.63 88888.00 2015-07-29 06:16:58.000 210 33713.18 73.47 17099.67 88888.00 2015-07-29 06:16:59.000 210 33713.16 73.51 17099.65 88888.00 2015-07-29 06:17:00.000 210 33713.15 73.50 17099.63 37801.68 2015-07-29 06:17:01.000 210 33713.13 73.47 17099.66 88888.00 2015-07-29 06:17:02.000 210 33713.14 73.49 17099.66 88888.00 2015-07-29 06:17:03.000 210 33713.13 73.49 17099.64 88888.00 2015-07-29 06:17:04.000 210 33713.17 73.47 17099.64 88888.00 2015-07-29 06:17:05.000 210 33713.14 73.46 17099.64 37801.75 2015-07-29 06:17:06.000 210 33713.13 73.49 17099.62 88888.00 2015-07-29 06:17:07.000 210 33713.12 73.52 17099.61 88888.00 2015-07-29 06:17:08.000 210 33713.09 73.47 17099.67 88888.00 2015-07-29 06:17:09.000 210 33713.07 73.44 17099.66 88888.00 2015-07-29 06:17:10.000 210 33713.04 73.48 17099.61 37801.65 2015-07-29 06:17:11.000 210 33713.01 73.44 17099.65 88888.00 2015-07-29 06:17:12.000 210 33713.00 73.40 17099.66 88888.00 2015-07-29 06:17:13.000 210 33713.01 73.42 17099.70 88888.00 2015-07-29 06:17:14.000 210 33713.00 73.40 17099.64 88888.00 2015-07-29 06:17:15.000 210 33713.00 73.41 17099.59 37801.52 2015-07-29 06:17:16.000 210 33713.01 73.46 17099.56 88888.00 2015-07-29 06:17:17.000 210 33713.02 73.51 17099.61 88888.00 2015-07-29 06:17:18.000 210 33712.98 73.48 17099.65 88888.00 2015-07-29 06:17:19.000 210 33712.97 73.40 17099.67 88888.00 2015-07-29 06:17:20.000 210 33713.00 73.40 17099.67 37801.61 2015-07-29 06:17:21.000 210 33712.96 73.43 17099.64 88888.00 2015-07-29 06:17:22.000 210 33712.94 73.44 17099.65 88888.00 2015-07-29 06:17:23.000 210 33712.95 73.46 17099.62 88888.00 2015-07-29 06:17:24.000 210 33712.92 73.41 17099.62 88888.00 2015-07-29 06:17:25.000 210 33712.90 73.49 17099.62 37801.49 2015-07-29 06:17:26.000 210 33712.92 73.54 17099.63 88888.00 2015-07-29 06:17:27.000 210 33712.96 73.46 17099.67 88888.00 2015-07-29 06:17:28.000 210 33712.93 73.44 17099.72 88888.00 2015-07-29 06:17:29.000 210 33712.98 73.47 17099.66 88888.00 2015-07-29 06:17:30.000 210 33712.94 73.47 17099.60 37801.52 2015-07-29 06:17:31.000 210 33712.96 73.47 17099.64 88888.00 2015-07-29 06:17:32.000 210 33712.96 73.42 17099.65 88888.00 2015-07-29 06:17:33.000 210 33712.99 73.40 17099.66 88888.00 2015-07-29 06:17:34.000 210 33712.98 73.41 17099.69 88888.00 2015-07-29 06:17:35.000 210 33712.97 73.45 17099.69 37801.62 2015-07-29 06:17:36.000 210 33713.00 73.46 17099.71 88888.00 2015-07-29 06:17:37.000 210 33713.00 73.45 17099.73 88888.00 2015-07-29 06:17:38.000 210 33713.02 73.43 17099.71 88888.00 2015-07-29 06:17:39.000 210 33713.02 73.45 17099.67 88888.00 2015-07-29 06:17:40.000 210 33713.00 73.40 17099.67 37801.52 2015-07-29 06:17:41.000 210 33713.07 73.42 17099.70 88888.00 2015-07-29 06:17:42.000 210 33713.10 73.40 17099.67 88888.00 2015-07-29 06:17:43.000 210 33713.03 73.40 17099.68 88888.00 2015-07-29 06:17:44.000 210 33713.09 73.41 17099.65 88888.00 2015-07-29 06:17:45.000 210 33713.09 73.37 17099.63 37801.65 2015-07-29 06:17:46.000 210 33713.13 73.39 17099.63 88888.00 2015-07-29 06:17:47.000 210 33713.09 73.38 17099.58 88888.00 2015-07-29 06:17:48.000 210 33713.04 73.38 17099.57 88888.00 2015-07-29 06:17:49.000 210 33713.02 73.41 17099.58 88888.00 2015-07-29 06:17:50.000 210 33713.07 73.43 17099.57 37801.60 2015-07-29 06:17:51.000 210 33713.09 73.40 17099.59 88888.00 2015-07-29 06:17:52.000 210 33713.04 73.38 17099.62 88888.00 2015-07-29 06:17:53.000 210 33713.00 73.35 17099.63 88888.00 2015-07-29 06:17:54.000 210 33713.00 73.40 17099.65 88888.00 2015-07-29 06:17:55.000 210 33713.03 73.44 17099.66 37801.56 2015-07-29 06:17:56.000 210 33713.02 73.46 17099.66 88888.00 2015-07-29 06:17:57.000 210 33712.97 73.45 17099.67 88888.00 2015-07-29 06:17:58.000 210 33712.95 73.46 17099.66 88888.00 2015-07-29 06:17:59.000 210 33712.93 73.46 17099.64 88888.00 2015-07-29 06:18:00.000 210 33712.91 73.51 17099.60 37801.61 2015-07-29 06:18:01.000 210 33712.93 73.48 17099.61 88888.00 2015-07-29 06:18:02.000 210 33712.91 73.45 17099.57 88888.00 2015-07-29 06:18:03.000 210 33712.96 73.42 17099.58 88888.00 2015-07-29 06:18:04.000 210 33712.90 73.45 17099.59 88888.00 2015-07-29 06:18:05.000 210 33712.92 73.45 17099.59 37801.61 2015-07-29 06:18:06.000 210 33712.93 73.43 17099.62 88888.00 2015-07-29 06:18:07.000 210 33712.92 73.41 17099.61 88888.00 2015-07-29 06:18:08.000 210 33712.94 73.46 17099.62 88888.00 2015-07-29 06:18:09.000 210 33712.92 73.46 17099.61 88888.00 2015-07-29 06:18:10.000 210 33712.94 73.48 17099.64 37801.62 2015-07-29 06:18:11.000 210 33712.93 73.46 17099.63 88888.00 2015-07-29 06:18:12.000 210 33712.87 73.48 17099.63 88888.00 2015-07-29 06:18:13.000 210 33712.82 73.49 17099.65 88888.00 2015-07-29 06:18:14.000 210 33712.86 73.48 17099.63 88888.00 2015-07-29 06:18:15.000 210 33712.86 73.44 17099.60 37801.49 2015-07-29 06:18:16.000 210 33712.86 73.48 17099.56 88888.00 2015-07-29 06:18:17.000 210 33712.82 73.46 17099.58 88888.00 2015-07-29 06:18:18.000 210 33712.82 73.44 17099.57 88888.00 2015-07-29 06:18:19.000 210 33712.80 73.49 17099.55 88888.00 2015-07-29 06:18:20.000 210 33712.80 73.52 17099.54 37801.42 2015-07-29 06:18:21.000 210 33712.82 73.52 17099.54 88888.00 2015-07-29 06:18:22.000 210 33712.84 73.53 17099.58 88888.00 2015-07-29 06:18:23.000 210 33712.88 73.53 17099.58 88888.00 2015-07-29 06:18:24.000 210 33712.86 73.58 17099.57 88888.00 2015-07-29 06:18:25.000 210 33712.87 73.62 17099.59 37801.40 2015-07-29 06:18:26.000 210 33712.88 73.60 17099.60 88888.00 2015-07-29 06:18:27.000 210 33712.90 73.56 17099.58 88888.00 2015-07-29 06:18:28.000 210 33712.90 73.51 17099.58 88888.00 2015-07-29 06:18:29.000 210 33712.89 73.53 17099.60 88888.00 2015-07-29 06:18:30.000 210 33712.92 73.61 17099.60 37801.51 2015-07-29 06:18:31.000 210 33712.90 73.59 17099.64 88888.00 2015-07-29 06:18:32.000 210 33712.91 73.59 17099.64 88888.00 2015-07-29 06:18:33.000 210 33712.94 73.56 17099.67 88888.00 2015-07-29 06:18:34.000 210 33712.94 73.52 17099.67 88888.00 2015-07-29 06:18:35.000 210 33712.95 73.55 17099.66 37801.39 2015-07-29 06:18:36.000 210 33712.93 73.55 17099.68 88888.00 2015-07-29 06:18:37.000 210 33712.96 73.59 17099.65 88888.00 2015-07-29 06:18:38.000 210 33712.94 73.60 17099.63 88888.00 2015-07-29 06:18:39.000 210 33712.96 73.65 17099.58 88888.00 2015-07-29 06:18:40.000 210 33712.96 73.64 17099.60 37801.49 2015-07-29 06:18:41.000 210 33712.92 73.61 17099.63 88888.00 2015-07-29 06:18:42.000 210 33712.92 73.63 17099.64 88888.00 2015-07-29 06:18:43.000 210 33712.89 73.65 17099.60 88888.00 2015-07-29 06:18:44.000 210 33712.88 73.65 17099.57 88888.00 2015-07-29 06:18:45.000 210 33712.88 73.62 17099.52 37801.46 2015-07-29 06:18:46.000 210 33712.86 73.67 17099.55 88888.00 2015-07-29 06:18:47.000 210 33712.86 73.69 17099.57 88888.00 2015-07-29 06:18:48.000 210 33712.90 73.70 17099.58 88888.00 2015-07-29 06:18:49.000 210 33712.90 73.68 17099.55 88888.00 2015-07-29 06:18:50.000 210 33712.87 73.68 17099.52 37801.44 2015-07-29 06:18:51.000 210 33712.90 73.68 17099.53 88888.00 2015-07-29 06:18:52.000 210 33712.94 73.69 17099.53 88888.00 2015-07-29 06:18:53.000 210 33712.95 73.68 17099.46 88888.00 2015-07-29 06:18:54.000 210 33712.97 73.69 17099.50 88888.00 2015-07-29 06:18:55.000 210 33712.97 73.77 17099.52 37801.55 2015-07-29 06:18:56.000 210 33712.92 73.75 17099.49 88888.00 2015-07-29 06:18:57.000 210 33712.92 73.78 17099.52 88888.00 2015-07-29 06:18:58.000 210 33712.91 73.78 17099.53 88888.00 2015-07-29 06:18:59.000 210 33712.93 73.78 17099.54 88888.00 2015-07-29 06:19:00.000 210 33712.89 73.79 17099.52 37801.43 2015-07-29 06:19:01.000 210 33712.88 73.79 17099.51 88888.00 2015-07-29 06:19:02.000 210 33712.86 73.79 17099.50 88888.00 2015-07-29 06:19:03.000 210 33712.85 73.82 17099.50 88888.00 2015-07-29 06:19:04.000 210 33712.86 73.85 17099.49 88888.00 2015-07-29 06:19:05.000 210 33712.86 73.88 17099.54 37801.35 2015-07-29 06:19:06.000 210 33712.87 73.90 17099.54 88888.00 2015-07-29 06:19:07.000 210 33712.85 73.96 17099.55 88888.00 2015-07-29 06:19:08.000 210 33712.85 73.92 17099.48 88888.00 2015-07-29 06:19:09.000 210 33712.85 73.89 17099.47 88888.00 2015-07-29 06:19:10.000 210 33712.83 73.92 17099.46 37801.36 2015-07-29 06:19:11.000 210 33712.85 73.91 17099.45 88888.00 2015-07-29 06:19:12.000 210 33712.81 73.88 17099.48 88888.00 2015-07-29 06:19:13.000 210 33712.78 73.92 17099.48 88888.00 2015-07-29 06:19:14.000 210 33712.80 73.97 17099.47 88888.00 2015-07-29 06:19:15.000 210 33712.79 73.95 17099.48 37801.32 2015-07-29 06:19:16.000 210 33712.81 73.99 17099.50 88888.00 2015-07-29 06:19:17.000 210 33712.83 74.02 17099.48 88888.00 2015-07-29 06:19:18.000 210 33712.82 74.01 17099.44 88888.00 2015-07-29 06:19:19.000 210 33712.79 74.03 17099.42 88888.00 2015-07-29 06:19:20.000 210 33712.84 74.09 17099.41 37801.40 2015-07-29 06:19:21.000 210 33712.85 74.06 17099.43 88888.00 2015-07-29 06:19:22.000 210 33712.87 74.03 17099.45 88888.00 2015-07-29 06:19:23.000 210 33712.87 74.04 17099.46 88888.00 2015-07-29 06:19:24.000 210 33712.86 74.13 17099.46 88888.00 2015-07-29 06:19:25.000 210 33712.79 74.16 17099.43 37801.35 2015-07-29 06:19:26.000 210 33712.79 74.14 17099.42 88888.00 2015-07-29 06:19:27.000 210 33712.79 74.13 17099.43 88888.00 2015-07-29 06:19:28.000 210 33712.79 74.11 17099.47 88888.00 2015-07-29 06:19:29.000 210 33712.79 74.14 17099.46 88888.00 2015-07-29 06:19:30.000 210 33712.79 74.15 17099.45 37801.41 2015-07-29 06:19:31.000 210 33712.78 74.18 17099.48 88888.00 2015-07-29 06:19:32.000 210 33712.73 74.16 17099.47 88888.00 2015-07-29 06:19:33.000 210 33712.71 74.20 17099.48 88888.00 2015-07-29 06:19:34.000 210 33712.70 74.24 17099.44 88888.00 2015-07-29 06:19:35.000 210 33712.68 74.28 17099.47 37801.24 2015-07-29 06:19:36.000 210 33712.69 74.28 17099.48 88888.00 2015-07-29 06:19:37.000 210 33712.68 74.27 17099.47 88888.00 2015-07-29 06:19:38.000 210 33712.69 74.33 17099.46 88888.00 2015-07-29 06:19:39.000 210 33712.70 74.33 17099.45 88888.00 2015-07-29 06:19:40.000 210 33712.73 74.34 17099.49 37801.26 2015-07-29 06:19:41.000 210 33712.72 74.33 17099.51 88888.00 2015-07-29 06:19:42.000 210 33712.70 74.35 17099.53 88888.00 2015-07-29 06:19:43.000 210 33712.72 74.34 17099.53 88888.00 2015-07-29 06:19:44.000 210 33712.71 74.37 17099.50 88888.00 2015-07-29 06:19:45.000 210 33712.72 74.44 17099.50 37801.20 2015-07-29 06:19:46.000 210 33712.70 74.41 17099.50 88888.00 2015-07-29 06:19:47.000 210 33712.69 74.39 17099.49 88888.00 2015-07-29 06:19:48.000 210 33712.75 74.38 17099.49 88888.00 2015-07-29 06:19:49.000 210 33712.77 74.36 17099.48 88888.00 2015-07-29 06:19:50.000 210 33712.74 74.34 17099.48 37801.26 2015-07-29 06:19:51.000 210 33712.70 74.35 17099.48 88888.00 2015-07-29 06:19:52.000 210 33712.70 74.38 17099.53 88888.00 2015-07-29 06:19:53.000 210 33712.69 74.37 17099.52 88888.00 2015-07-29 06:19:54.000 210 33712.68 74.39 17099.54 88888.00 2015-07-29 06:19:55.000 210 33712.70 74.45 17099.53 37801.20 2015-07-29 06:19:56.000 210 33712.69 74.47 17099.52 88888.00 2015-07-29 06:19:57.000 210 33712.68 74.49 17099.53 88888.00 2015-07-29 06:19:58.000 210 33712.72 74.51 17099.49 88888.00 2015-07-29 06:19:59.000 210 33712.72 74.53 17099.46 88888.00 2015-07-29 06:20:00.000 210 33712.73 74.58 17099.44 37801.29 2015-07-29 06:20:01.000 210 33712.75 74.62 17099.46 88888.00 2015-07-29 06:20:02.000 210 33712.75 74.64 17099.45 88888.00 2015-07-29 06:20:03.000 210 33712.71 74.63 17099.42 88888.00 2015-07-29 06:20:04.000 210 33712.75 74.67 17099.39 88888.00 2015-07-29 06:20:05.000 210 33712.74 74.67 17099.39 37801.18 2015-07-29 06:20:06.000 210 33712.71 74.70 17099.41 88888.00 2015-07-29 06:20:07.000 210 33712.74 74.67 17099.36 88888.00 2015-07-29 06:20:08.000 210 33712.78 74.76 17099.38 88888.00 2015-07-29 06:20:09.000 210 33712.79 74.80 17099.42 88888.00 2015-07-29 06:20:10.000 210 33712.80 74.83 17099.41 37801.25 2015-07-29 06:20:11.000 210 33712.80 74.80 17099.36 88888.00 2015-07-29 06:20:12.000 210 33712.80 74.78 17099.36 88888.00 2015-07-29 06:20:13.000 210 33712.79 74.77 17099.35 88888.00 2015-07-29 06:20:14.000 210 33712.85 74.76 17099.36 88888.00 2015-07-29 06:20:15.000 210 33712.87 74.75 17099.34 37801.37 2015-07-29 06:20:16.000 210 33712.88 74.73 17099.32 88888.00 2015-07-29 06:20:17.000 210 33712.89 74.76 17099.36 88888.00 2015-07-29 06:20:18.000 210 33712.88 74.79 17099.38 88888.00 2015-07-29 06:20:19.000 210 33712.85 74.79 17099.36 88888.00 2015-07-29 06:20:20.000 210 33712.85 74.81 17099.36 37801.32 2015-07-29 06:20:21.000 210 33712.84 74.83 17099.34 88888.00 2015-07-29 06:20:22.000 210 33712.85 74.82 17099.39 88888.00 2015-07-29 06:20:23.000 210 33712.82 74.80 17099.41 88888.00 2015-07-29 06:20:24.000 210 33712.85 74.82 17099.38 88888.00 2015-07-29 06:20:25.000 210 33712.84 74.84 17099.38 37801.32 2015-07-29 06:20:26.000 210 33712.82 74.86 17099.37 88888.00 2015-07-29 06:20:27.000 210 33712.83 74.87 17099.37 88888.00 2015-07-29 06:20:28.000 210 33712.81 74.87 17099.39 88888.00 2015-07-29 06:20:29.000 210 33712.83 74.91 17099.36 88888.00 2015-07-29 06:20:30.000 210 33712.81 74.92 17099.38 37801.24 2015-07-29 06:20:31.000 210 33712.79 74.92 17099.39 88888.00 2015-07-29 06:20:32.000 210 33712.79 74.89 17099.40 88888.00 2015-07-29 06:20:33.000 210 33712.79 74.94 17099.38 88888.00 2015-07-29 06:20:34.000 210 33712.77 74.95 17099.39 88888.00 2015-07-29 06:20:35.000 210 33712.74 75.00 17099.37 37801.34 2015-07-29 06:20:36.000 210 33712.76 74.97 17099.36 88888.00 2015-07-29 06:20:37.000 210 33712.72 74.96 17099.34 88888.00 2015-07-29 06:20:38.000 210 33712.73 74.96 17099.35 88888.00 2015-07-29 06:20:39.000 210 33712.71 74.98 17099.34 88888.00 2015-07-29 06:20:40.000 210 33712.69 74.96 17099.34 37801.25 2015-07-29 06:20:41.000 210 33712.67 74.99 17099.36 88888.00 2015-07-29 06:20:42.000 210 33712.62 74.98 17099.40 88888.00 2015-07-29 06:20:43.000 210 33712.62 75.01 17099.36 88888.00 2015-07-29 06:20:44.000 210 33712.60 75.02 17099.33 88888.00 2015-07-29 06:20:45.000 210 33712.58 75.00 17099.32 37801.11 2015-07-29 06:20:46.000 210 33712.58 75.02 17099.36 88888.00 2015-07-29 06:20:47.000 210 33712.56 75.04 17099.34 88888.00 2015-07-29 06:20:48.000 210 33712.53 75.11 17099.36 88888.00 2015-07-29 06:20:49.000 210 33712.49 75.09 17099.38 88888.00 2015-07-29 06:20:50.000 210 33712.50 75.09 17099.33 37801.06 2015-07-29 06:20:51.000 210 33712.47 75.09 17099.36 88888.00 2015-07-29 06:20:52.000 210 33712.51 75.13 17099.38 88888.00 2015-07-29 06:20:53.000 210 33712.51 75.16 17099.41 88888.00 2015-07-29 06:20:54.000 210 33712.49 75.17 17099.39 88888.00 2015-07-29 06:20:55.000 210 33712.49 75.21 17099.35 37801.09 2015-07-29 06:20:56.000 210 33712.43 75.19 17099.34 88888.00 2015-07-29 06:20:57.000 210 33712.41 75.18 17099.30 88888.00 2015-07-29 06:20:58.000 210 33712.38 75.21 17099.30 88888.00 2015-07-29 06:20:59.000 210 33712.37 75.17 17099.30 88888.00 2015-07-29 06:21:00.000 210 33712.40 75.15 17099.35 37801.08 2015-07-29 06:21:01.000 210 33712.39 75.18 17099.36 88888.00 2015-07-29 06:21:02.000 210 33712.40 75.17 17099.34 88888.00 2015-07-29 06:21:03.000 210 33712.41 75.24 17099.32 88888.00 2015-07-29 06:21:04.000 210 33712.40 75.27 17099.32 88888.00 2015-07-29 06:21:05.000 210 33712.44 75.28 17099.31 37800.89 2015-07-29 06:21:06.000 210 33712.46 75.26 17099.32 88888.00 2015-07-29 06:21:07.000 210 33712.43 75.28 17099.33 88888.00 2015-07-29 06:21:08.000 210 33712.48 75.31 17099.31 88888.00 2015-07-29 06:21:09.000 210 33712.50 75.32 17099.26 88888.00 2015-07-29 06:21:10.000 210 33712.54 75.32 17099.26 37801.00 2015-07-29 06:21:11.000 210 33712.55 75.35 17099.28 88888.00 2015-07-29 06:21:12.000 210 33712.54 75.34 17099.28 88888.00 2015-07-29 06:21:13.000 210 33712.53 75.31 17099.28 88888.00 2015-07-29 06:21:14.000 210 33712.55 75.31 17099.28 88888.00 2015-07-29 06:21:15.000 210 33712.55 75.28 17099.25 37801.11 2015-07-29 06:21:16.000 210 33712.54 75.28 17099.24 88888.00 2015-07-29 06:21:17.000 210 33712.51 75.27 17099.24 88888.00 2015-07-29 06:21:18.000 210 33712.51 75.24 17099.26 88888.00 2015-07-29 06:21:19.000 210 33712.51 75.23 17099.23 88888.00 2015-07-29 06:21:20.000 210 33712.53 75.28 17099.20 37801.03 2015-07-29 06:21:21.000 210 33712.53 75.27 17099.24 88888.00 2015-07-29 06:21:22.000 210 33712.53 75.26 17099.27 88888.00 2015-07-29 06:21:23.000 210 33712.55 75.23 17099.23 88888.00 2015-07-29 06:21:24.000 210 33712.59 75.21 17099.24 88888.00 2015-07-29 06:21:25.000 210 33712.59 75.22 17099.25 37801.02 2015-07-29 06:21:26.000 210 33712.56 75.22 17099.25 88888.00 2015-07-29 06:21:27.000 210 33712.55 75.26 17099.26 88888.00 2015-07-29 06:21:28.000 210 33712.57 75.27 17099.29 88888.00 2015-07-29 06:21:29.000 210 33712.61 75.26 17099.28 88888.00 2015-07-29 06:21:30.000 210 33712.58 75.26 17099.25 37801.06 2015-07-29 06:21:31.000 210 33712.59 75.25 17099.24 88888.00 2015-07-29 06:21:32.000 210 33712.59 75.24 17099.22 88888.00 2015-07-29 06:21:33.000 210 33712.59 75.25 17099.19 88888.00 2015-07-29 06:21:34.000 210 33712.60 75.24 17099.18 88888.00 2015-07-29 06:21:35.000 210 33712.64 75.28 17099.20 37801.07 2015-07-29 06:21:36.000 210 33712.65 75.31 17099.18 88888.00 2015-07-29 06:21:37.000 210 33712.62 75.31 17099.19 88888.00 2015-07-29 06:21:38.000 210 33712.63 75.34 17099.15 88888.00 2015-07-29 06:21:39.000 210 33712.64 75.33 17099.19 88888.00 2015-07-29 06:21:40.000 210 33712.64 75.33 17099.21 37801.12 2015-07-29 06:21:41.000 210 33712.66 75.36 17099.19 88888.00 2015-07-29 06:21:42.000 210 33712.67 75.36 17099.15 88888.00 2015-07-29 06:21:43.000 210 33712.70 75.37 17099.16 88888.00 2015-07-29 06:21:44.000 210 33712.67 75.41 17099.18 88888.00 2015-07-29 06:21:45.000 210 33712.63 75.38 17099.20 37801.10 2015-07-29 06:21:46.000 210 33712.61 75.37 17099.18 88888.00 2015-07-29 06:21:47.000 210 33712.62 75.42 17099.19 88888.00 2015-07-29 06:21:48.000 210 33712.63 75.43 17099.17 88888.00 2015-07-29 06:21:49.000 210 33712.63 75.43 17099.17 88888.00 2015-07-29 06:21:50.000 210 33712.64 75.42 17099.19 37801.06 2015-07-29 06:21:51.000 210 33712.65 75.45 17099.18 88888.00 2015-07-29 06:21:52.000 210 33712.62 75.43 17099.17 88888.00 2015-07-29 06:21:53.000 210 33712.61 75.44 17099.12 88888.00 2015-07-29 06:21:54.000 210 33712.61 75.40 17099.15 88888.00 2015-07-29 06:21:55.000 210 33712.59 75.37 17099.19 37801.21 2015-07-29 06:21:56.000 210 33712.59 75.33 17099.18 88888.00 2015-07-29 06:21:57.000 210 33712.60 75.34 17099.19 88888.00 2015-07-29 06:21:58.000 210 33712.64 75.35 17099.21 88888.00 2015-07-29 06:21:59.000 210 33712.66 75.33 17099.17 88888.00 2015-07-29 06:22:00.000 210 33712.66 75.36 17099.16 37801.09 2015-07-29 06:22:01.000 210 33712.65 75.38 17099.15 88888.00 2015-07-29 06:22:02.000 210 33712.68 75.39 17099.18 88888.00 2015-07-29 06:22:03.000 210 33712.67 75.40 17099.21 88888.00 2015-07-29 06:22:04.000 210 33712.62 75.40 17099.22 88888.00 2015-07-29 06:22:05.000 210 33712.63 75.38 17099.23 37801.10 2015-07-29 06:22:06.000 210 33712.61 75.37 17099.22 88888.00 2015-07-29 06:22:07.000 210 33712.59 75.37 17099.17 88888.00 2015-07-29 06:22:08.000 210 33712.60 75.36 17099.17 88888.00 2015-07-29 06:22:09.000 210 33712.53 75.38 17099.15 88888.00 2015-07-29 06:22:10.000 210 33712.51 75.37 17099.17 37801.09 2015-07-29 06:22:11.000 210 33712.47 75.42 17099.16 88888.00 2015-07-29 06:22:12.000 210 33712.43 75.44 17099.18 88888.00 2015-07-29 06:22:13.000 210 33712.44 75.47 17099.17 88888.00 2015-07-29 06:22:14.000 210 33712.44 75.46 17099.17 88888.00 2015-07-29 06:22:15.000 210 33712.46 75.51 17099.23 37800.93 2015-07-29 06:22:16.000 210 33712.48 75.56 17099.20 88888.00 2015-07-29 06:22:17.000 210 33712.44 75.59 17099.15 88888.00 2015-07-29 06:22:18.000 210 33712.45 75.60 17099.16 88888.00 2015-07-29 06:22:19.000 210 33712.43 75.62 17099.16 88888.00 2015-07-29 06:22:20.000 210 33712.39 75.62 17099.11 37800.94 2015-07-29 06:22:21.000 210 33712.39 75.61 17099.14 88888.00 2015-07-29 06:22:22.000 210 33712.43 75.62 17099.16 88888.00 2015-07-29 06:22:23.000 210 33712.42 75.63 17099.15 88888.00 2015-07-29 06:22:24.000 210 33712.39 75.62 17099.14 88888.00 2015-07-29 06:22:25.000 210 33712.42 75.59 17099.17 37800.90 2015-07-29 06:22:26.000 210 33712.42 75.60 17099.13 88888.00 2015-07-29 06:22:27.000 210 33712.43 75.63 17099.16 88888.00 2015-07-29 06:22:28.000 210 33712.44 75.63 17099.17 88888.00 2015-07-29 06:22:29.000 210 33712.39 75.66 17099.17 88888.00 2015-07-29 06:22:30.000 210 33712.41 75.66 17099.10 37800.83 2015-07-29 06:22:31.000 210 33712.44 75.65 17099.10 88888.00 2015-07-29 06:22:32.000 210 33712.42 75.59 17099.09 88888.00 2015-07-29 06:22:33.000 210 33712.45 75.57 17099.11 88888.00 2015-07-29 06:22:34.000 210 33712.47 75.55 17099.10 88888.00 2015-07-29 06:22:35.000 210 33712.49 75.58 17099.11 37800.87 2015-07-29 06:22:36.000 210 33712.49 75.60 17099.09 88888.00 2015-07-29 06:22:37.000 210 33712.52 75.60 17099.11 88888.00 2015-07-29 06:22:38.000 210 33712.52 75.62 17099.12 88888.00 2015-07-29 06:22:39.000 210 33712.51 75.59 17099.15 88888.00 2015-07-29 06:22:40.000 210 33712.52 75.57 17099.15 37801.08 2015-07-29 06:22:41.000 210 33712.50 75.52 17099.14 88888.00 2015-07-29 06:22:42.000 210 33712.57 75.49 17099.14 88888.00 2015-07-29 06:22:43.000 210 33712.56 75.49 17099.17 88888.00 2015-07-29 06:22:44.000 210 33712.56 75.50 17099.16 88888.00 2015-07-29 06:22:45.000 210 33712.53 75.53 17099.13 37800.97 2015-07-29 06:22:46.000 210 33712.55 75.51 17099.11 88888.00 2015-07-29 06:22:47.000 210 33712.55 75.47 17099.10 88888.00 2015-07-29 06:22:48.000 210 33712.55 75.49 17099.09 88888.00 2015-07-29 06:22:49.000 210 33712.51 75.49 17099.09 88888.00 2015-07-29 06:22:50.000 210 33712.48 75.51 17099.11 37800.94 2015-07-29 06:22:51.000 210 33712.50 75.48 17099.10 88888.00 2015-07-29 06:22:52.000 210 33712.53 75.46 17099.14 88888.00 2015-07-29 06:22:53.000 210 33712.57 75.45 17099.15 88888.00 2015-07-29 06:22:54.000 210 33712.55 75.47 17099.11 88888.00 2015-07-29 06:22:55.000 210 33712.54 75.48 17099.11 37801.03 2015-07-29 06:22:56.000 210 33712.57 75.52 17099.18 88888.00 2015-07-29 06:22:57.000 210 33712.53 75.47 17099.16 88888.00 2015-07-29 06:22:58.000 210 33712.49 75.42 17099.13 88888.00 2015-07-29 06:22:59.000 210 33712.48 75.46 17099.14 88888.00 2015-07-29 06:23:00.000 210 33712.46 75.51 17099.11 37800.85 2015-07-29 06:23:01.000 210 33712.51 75.50 17099.10 88888.00 2015-07-29 06:23:02.000 210 33712.52 75.50 17099.12 88888.00 2015-07-29 06:23:03.000 210 33712.52 75.54 17099.14 88888.00 2015-07-29 06:23:04.000 210 33712.51 75.59 17099.13 88888.00 2015-07-29 06:23:05.000 210 33712.52 75.55 17099.14 37801.01 2015-07-29 06:23:06.000 210 33712.56 75.60 17099.14 88888.00 2015-07-29 06:23:07.000 210 33712.59 75.63 17099.16 88888.00 2015-07-29 06:23:08.000 210 33712.56 75.69 17099.17 88888.00 2015-07-29 06:23:09.000 210 33712.61 75.69 17099.19 88888.00 2015-07-29 06:23:10.000 210 33712.62 75.70 17099.18 37800.93 2015-07-29 06:23:11.000 210 33712.60 75.67 17099.16 88888.00 2015-07-29 06:23:12.000 210 33712.59 75.67 17099.14 88888.00 2015-07-29 06:23:13.000 210 33712.59 75.68 17099.17 88888.00 2015-07-29 06:23:14.000 210 33712.59 75.69 17099.15 88888.00 2015-07-29 06:23:15.000 210 33712.58 75.70 17099.12 37801.01 2015-07-29 06:23:16.000 210 33712.62 75.69 17099.14 88888.00 2015-07-29 06:23:17.000 210 33712.61 75.72 17099.15 88888.00 2015-07-29 06:23:18.000 210 33712.58 75.73 17099.13 88888.00 2015-07-29 06:23:19.000 210 33712.53 75.70 17099.09 88888.00 2015-07-29 06:23:20.000 210 33712.54 75.70 17099.09 37800.97 2015-07-29 06:23:21.000 210 33712.55 75.75 17099.11 88888.00 2015-07-29 06:23:22.000 210 33712.54 75.73 17099.11 88888.00 2015-07-29 06:23:23.000 210 33712.50 75.69 17099.11 88888.00 2015-07-29 06:23:24.000 210 33712.46 75.68 17099.09 88888.00 2015-07-29 06:23:25.000 210 33712.44 75.70 17099.09 37801.08 2015-07-29 06:23:26.000 210 33712.49 75.72 17099.11 88888.00 2015-07-29 06:23:27.000 210 33712.48 75.74 17099.12 88888.00 2015-07-29 06:23:28.000 210 33712.48 75.77 17099.16 88888.00 2015-07-29 06:23:29.000 210 33712.46 75.77 17099.16 88888.00 2015-07-29 06:23:30.000 210 33712.42 75.78 17099.13 37800.83 2015-07-29 06:23:31.000 210 33712.41 75.79 17099.10 88888.00 2015-07-29 06:23:32.000 210 33712.44 75.80 17099.11 88888.00 2015-07-29 06:23:33.000 210 33712.43 75.81 17099.09 88888.00 2015-07-29 06:23:34.000 210 33712.43 75.81 17099.07 88888.00 2015-07-29 06:23:35.000 210 33712.42 75.79 17099.09 37800.78 2015-07-29 06:23:36.000 210 33712.41 75.81 17099.08 88888.00 2015-07-29 06:23:37.000 210 33712.42 75.83 17099.09 88888.00 2015-07-29 06:23:38.000 210 33712.38 75.80 17099.08 88888.00 2015-07-29 06:23:39.000 210 33712.38 75.76 17099.07 88888.00 2015-07-29 06:23:40.000 210 33712.42 75.76 17099.05 37800.84 2015-07-29 06:23:41.000 210 33712.43 75.75 17099.05 88888.00 2015-07-29 06:23:42.000 210 33712.44 75.73 17099.03 88888.00 2015-07-29 06:23:43.000 210 33712.44 75.76 17099.00 88888.00 2015-07-29 06:23:44.000 210 33712.40 75.77 17099.05 88888.00 2015-07-29 06:23:45.000 210 33712.39 75.74 17099.05 37800.75 2015-07-29 06:23:46.000 210 33712.39 75.73 17099.06 88888.00 2015-07-29 06:23:47.000 210 33712.39 75.70 17099.04 88888.00 2015-07-29 06:23:48.000 210 33712.40 75.68 17099.05 88888.00 2015-07-29 06:23:49.000 210 33712.42 75.67 17099.08 88888.00 2015-07-29 06:23:50.000 210 33712.41 75.67 17099.10 37800.79 2015-07-29 06:23:51.000 210 33712.42 75.63 17099.07 88888.00 2015-07-29 06:23:52.000 210 33712.44 75.65 17099.08 88888.00 2015-07-29 06:23:53.000 210 33712.44 75.65 17099.04 88888.00 2015-07-29 06:23:54.000 210 33712.42 75.63 17099.02 88888.00 2015-07-29 06:23:55.000 210 33712.41 75.62 17099.01 37800.77 2015-07-29 06:23:56.000 210 33712.42 75.59 17099.02 88888.00 2015-07-29 06:23:57.000 210 33712.43 75.58 17099.02 88888.00 2015-07-29 06:23:58.000 210 33712.42 75.61 17099.02 88888.00 2015-07-29 06:23:59.000 210 33712.44 75.57 17099.02 88888.00 2015-07-29 06:24:00.000 210 33712.45 75.55 17099.03 37800.92 2015-07-29 06:24:01.000 210 33712.40 75.59 17099.01 88888.00 2015-07-29 06:24:02.000 210 33712.36 75.62 17098.96 88888.00 2015-07-29 06:24:03.000 210 33712.38 75.63 17098.98 88888.00 2015-07-29 06:24:04.000 210 33712.46 75.63 17098.97 88888.00 2015-07-29 06:24:05.000 210 33712.45 75.60 17098.95 37800.85 2015-07-29 06:24:06.000 210 33712.46 75.55 17098.93 88888.00 2015-07-29 06:24:07.000 210 33712.50 75.54 17098.96 88888.00 2015-07-29 06:24:08.000 210 33712.55 75.54 17098.94 88888.00 2015-07-29 06:24:09.000 210 33712.51 75.53 17098.95 88888.00 2015-07-29 06:24:10.000 210 33712.51 75.52 17098.96 37800.86 2015-07-29 06:24:11.000 210 33712.48 75.50 17098.94 88888.00 2015-07-29 06:24:12.000 210 33712.51 75.48 17098.92 88888.00 2015-07-29 06:24:13.000 210 33712.53 75.45 17098.94 88888.00 2015-07-29 06:24:14.000 210 33712.51 75.44 17098.94 88888.00 2015-07-29 06:24:15.000 210 33712.56 75.47 17098.94 37800.91 2015-07-29 06:24:16.000 210 33712.60 75.47 17098.98 88888.00 2015-07-29 06:24:17.000 210 33712.64 75.48 17098.98 88888.00 2015-07-29 06:24:18.000 210 33712.63 75.44 17098.96 88888.00 2015-07-29 06:24:19.000 210 33712.55 75.44 17098.94 88888.00 2015-07-29 06:24:20.000 210 33712.56 75.42 17098.94 37801.03 2015-07-29 06:24:21.000 210 33712.59 75.41 17098.95 88888.00 2015-07-29 06:24:22.000 210 33712.59 75.35 17098.97 88888.00 2015-07-29 06:24:23.000 210 33712.58 75.36 17098.98 88888.00 2015-07-29 06:24:24.000 210 33712.59 75.40 17098.97 88888.00 2015-07-29 06:24:25.000 210 33712.56 75.40 17098.93 37800.98 2015-07-29 06:24:26.000 210 33712.59 75.41 17098.95 88888.00 2015-07-29 06:24:27.000 210 33712.57 75.40 17098.96 88888.00 2015-07-29 06:24:28.000 210 33712.59 75.39 17098.93 88888.00 2015-07-29 06:24:29.000 210 33712.59 75.38 17098.89 88888.00 2015-07-29 06:24:30.000 210 33712.54 75.35 17098.92 37800.98 2015-07-29 06:24:31.000 210 33712.55 75.38 17098.92 88888.00 2015-07-29 06:24:32.000 210 33712.53 75.38 17098.94 88888.00 2015-07-29 06:24:33.000 210 33712.49 75.37 17098.93 88888.00 2015-07-29 06:24:34.000 210 33712.52 75.42 17098.87 88888.00 2015-07-29 06:24:35.000 210 33712.48 75.37 17098.88 37800.93 2015-07-29 06:24:36.000 210 33712.53 75.39 17098.90 88888.00 2015-07-29 06:24:37.000 210 33712.52 75.40 17098.93 88888.00 2015-07-29 06:24:38.000 210 33712.48 75.41 17098.92 88888.00 2015-07-29 06:24:39.000 210 33712.46 75.40 17098.88 88888.00 2015-07-29 06:24:40.000 210 33712.45 75.37 17098.85 37800.97 2015-07-29 06:24:41.000 210 33712.47 75.39 17098.84 88888.00 2015-07-29 06:24:42.000 210 33712.49 75.44 17098.83 88888.00 2015-07-29 06:24:43.000 210 33712.56 75.44 17098.85 88888.00 2015-07-29 06:24:44.000 210 33712.57 75.44 17098.86 88888.00 2015-07-29 06:24:45.000 210 33712.52 75.46 17098.86 37800.86 2015-07-29 06:24:46.000 210 33712.49 75.48 17098.86 88888.00 2015-07-29 06:24:47.000 210 33712.49 75.46 17098.86 88888.00 2015-07-29 06:24:48.000 210 33712.49 75.45 17098.86 88888.00 2015-07-29 06:24:49.000 210 33712.53 75.52 17098.86 88888.00 2015-07-29 06:24:50.000 210 33712.53 75.51 17098.81 37800.85 2015-07-29 06:24:51.000 210 33712.55 75.52 17098.84 88888.00 2015-07-29 06:24:52.000 210 33712.51 75.52 17098.83 88888.00 2015-07-29 06:24:53.000 210 33712.46 75.56 17098.84 88888.00 2015-07-29 06:24:54.000 210 33712.50 75.54 17098.82 88888.00 2015-07-29 06:24:55.000 210 33712.53 75.56 17098.81 37800.83 2015-07-29 06:24:56.000 210 33712.55 75.52 17098.82 88888.00 2015-07-29 06:24:57.000 210 33712.54 75.52 17098.84 88888.00 2015-07-29 06:24:58.000 210 33712.57 75.55 17098.86 88888.00 2015-07-29 06:24:59.000 210 33712.58 75.57 17098.88 88888.00 2015-07-29 06:25:00.000 210 33712.56 75.56 17098.86 37801.00 2015-07-29 06:25:01.000 210 33712.57 75.57 17098.88 88888.00 2015-07-29 06:25:02.000 210 33712.56 75.56 17098.90 88888.00 2015-07-29 06:25:03.000 210 33712.58 75.56 17098.89 88888.00 2015-07-29 06:25:04.000 210 33712.61 75.54 17098.92 88888.00 2015-07-29 06:25:05.000 210 33712.59 75.54 17098.93 37800.85 2015-07-29 06:25:06.000 210 33712.59 75.55 17098.95 88888.00 2015-07-29 06:25:07.000 210 33712.57 75.54 17098.95 88888.00 2015-07-29 06:25:08.000 210 33712.54 75.51 17098.94 88888.00 2015-07-29 06:25:09.000 210 33712.53 75.50 17098.94 88888.00 2015-07-29 06:25:10.000 210 33712.54 75.49 17098.91 37800.85 2015-07-29 06:25:11.000 210 33712.52 75.50 17098.89 88888.00 2015-07-29 06:25:12.000 210 33712.48 75.53 17098.88 88888.00 2015-07-29 06:25:13.000 210 33712.49 75.50 17098.88 88888.00 2015-07-29 06:25:14.000 210 33712.51 75.47 17098.88 88888.00 2015-07-29 06:25:15.000 210 33712.47 75.53 17098.87 37800.84 2015-07-29 06:25:16.000 210 33712.53 75.54 17098.91 88888.00 2015-07-29 06:25:17.000 210 33712.55 75.48 17098.90 88888.00 2015-07-29 06:25:18.000 210 33712.56 75.51 17098.91 88888.00 2015-07-29 06:25:19.000 210 33712.54 75.51 17098.89 88888.00 2015-07-29 06:25:20.000 210 33712.51 75.51 17098.88 37800.90 2015-07-29 06:25:21.000 210 33712.52 75.56 17098.85 88888.00 2015-07-29 06:25:22.000 210 33712.49 75.56 17098.83 88888.00 2015-07-29 06:25:23.000 210 33712.54 75.55 17098.84 88888.00 2015-07-29 06:25:24.000 210 33712.56 75.50 17098.79 88888.00 2015-07-29 06:25:25.000 210 33712.58 75.50 17098.81 37800.88 2015-07-29 06:25:26.000 210 33712.61 75.50 17098.82 88888.00 2015-07-29 06:25:27.000 210 33712.63 75.52 17098.83 88888.00 2015-07-29 06:25:28.000 210 33712.62 75.54 17098.85 88888.00 2015-07-29 06:25:29.000 210 33712.61 75.57 17098.83 88888.00 2015-07-29 06:25:30.000 210 33712.58 75.59 17098.78 37800.92 2015-07-29 06:25:31.000 210 33712.56 75.56 17098.78 88888.00 2015-07-29 06:25:32.000 210 33712.53 75.56 17098.79 88888.00 2015-07-29 06:25:33.000 210 33712.54 75.54 17098.78 88888.00 2015-07-29 06:25:34.000 210 33712.61 75.53 17098.81 88888.00 2015-07-29 06:25:35.000 210 33712.65 75.51 17098.81 37800.90 2015-07-29 06:25:36.000 210 33712.62 75.51 17098.81 88888.00 2015-07-29 06:25:37.000 210 33712.57 75.50 17098.83 88888.00 2015-07-29 06:25:38.000 210 33712.55 75.51 17098.83 88888.00 2015-07-29 06:25:39.000 210 33712.55 75.50 17098.81 88888.00 2015-07-29 06:25:40.000 210 33712.53 75.52 17098.75 37800.95 2015-07-29 06:25:41.000 210 33712.55 75.53 17098.77 88888.00 2015-07-29 06:25:42.000 210 33712.58 75.54 17098.80 88888.00 2015-07-29 06:25:43.000 210 33712.57 75.47 17098.82 88888.00 2015-07-29 06:25:44.000 210 33712.52 75.45 17098.79 88888.00 2015-07-29 06:25:45.000 210 33712.53 75.45 17098.76 37800.96 2015-07-29 06:25:46.000 210 33712.55 75.44 17098.78 88888.00 2015-07-29 06:25:47.000 210 33712.55 75.44 17098.75 88888.00 2015-07-29 06:25:48.000 210 33712.58 75.45 17098.76 88888.00 2015-07-29 06:25:49.000 210 33712.58 75.48 17098.76 88888.00 2015-07-29 06:25:50.000 210 33712.62 75.52 17098.78 37800.90 2015-07-29 06:25:51.000 210 33712.59 75.54 17098.80 88888.00 2015-07-29 06:25:52.000 210 33712.59 75.51 17098.82 88888.00 2015-07-29 06:25:53.000 210 33712.61 75.50 17098.83 88888.00 2015-07-29 06:25:54.000 210 33712.57 75.47 17098.82 88888.00 2015-07-29 06:25:55.000 210 33712.56 75.44 17098.81 37800.85 2015-07-29 06:25:56.000 210 33712.58 75.42 17098.80 88888.00 2015-07-29 06:25:57.000 210 33712.62 75.48 17098.81 88888.00 2015-07-29 06:25:58.000 210 33712.62 75.52 17098.82 88888.00 2015-07-29 06:25:59.000 210 33712.63 75.51 17098.82 88888.00 2015-07-29 06:26:00.000 210 33712.64 75.53 17098.80 37800.91 2015-07-29 06:26:01.000 210 33712.63 75.52 17098.82 88888.00 2015-07-29 06:26:02.000 210 33712.63 75.46 17098.79 88888.00 2015-07-29 06:26:03.000 210 33712.62 75.44 17098.75 88888.00 2015-07-29 06:26:04.000 210 33712.60 75.43 17098.72 88888.00 2015-07-29 06:26:05.000 210 33712.61 75.47 17098.75 37800.90 2015-07-29 06:26:06.000 210 33712.60 75.45 17098.74 88888.00 2015-07-29 06:26:07.000 210 33712.57 75.51 17098.73 88888.00 2015-07-29 06:26:08.000 210 33712.61 75.52 17098.74 88888.00 2015-07-29 06:26:09.000 210 33712.59 75.50 17098.74 88888.00 2015-07-29 06:26:10.000 210 33712.59 75.54 17098.76 37800.89 2015-07-29 06:26:11.000 210 33712.64 75.55 17098.77 88888.00 2015-07-29 06:26:12.000 210 33712.70 75.51 17098.76 88888.00 2015-07-29 06:26:13.000 210 33712.72 75.47 17098.75 88888.00 2015-07-29 06:26:14.000 210 33712.78 75.51 17098.75 88888.00 2015-07-29 06:26:15.000 210 33712.75 75.53 17098.72 37800.90 2015-07-29 06:26:16.000 210 33712.78 75.57 17098.69 88888.00 2015-07-29 06:26:17.000 210 33712.82 75.54 17098.72 88888.00 2015-07-29 06:26:18.000 210 33712.78 75.49 17098.76 88888.00 2015-07-29 06:26:19.000 210 33712.75 75.48 17098.76 88888.00 2015-07-29 06:26:20.000 210 33712.78 75.53 17098.78 37801.12 2015-07-29 06:26:21.000 210 33712.78 75.53 17098.75 88888.00 2015-07-29 06:26:22.000 210 33712.76 75.47 17098.72 88888.00 2015-07-29 06:26:23.000 210 33712.79 75.48 17098.73 88888.00 2015-07-29 06:26:24.000 210 33712.82 75.50 17098.71 88888.00 2015-07-29 06:26:25.000 210 33712.78 75.49 17098.72 37801.01 2015-07-29 06:26:26.000 210 33712.75 75.48 17098.73 88888.00 2015-07-29 06:26:27.000 210 33712.77 75.44 17098.75 88888.00 2015-07-29 06:26:28.000 210 33712.79 75.42 17098.74 88888.00 2015-07-29 06:26:29.000 210 33712.75 75.43 17098.76 88888.00 2015-07-29 06:26:30.000 210 33712.78 75.42 17098.71 37800.94 2015-07-29 06:26:31.000 210 33712.77 75.41 17098.75 88888.00 2015-07-29 06:26:32.000 210 33712.72 75.42 17098.74 88888.00 2015-07-29 06:26:33.000 210 33712.68 75.42 17098.72 88888.00 2015-07-29 06:26:34.000 210 33712.67 75.41 17098.70 88888.00 2015-07-29 06:26:35.000 210 33712.66 75.40 17098.70 37800.96 2015-07-29 06:26:36.000 210 33712.70 75.42 17098.76 88888.00 2015-07-29 06:26:37.000 210 33712.70 75.45 17098.78 88888.00 2015-07-29 06:26:38.000 210 33712.69 75.46 17098.74 88888.00 2015-07-29 06:26:39.000 210 33712.69 75.42 17098.70 88888.00 2015-07-29 06:26:40.000 210 33712.67 75.37 17098.73 37800.98 2015-07-29 06:26:41.000 210 33712.68 75.41 17098.70 88888.00 2015-07-29 06:26:42.000 210 33712.68 75.44 17098.69 88888.00 2015-07-29 06:26:43.000 210 33712.66 75.43 17098.73 88888.00 2015-07-29 06:26:44.000 210 33712.63 75.43 17098.76 88888.00 2015-07-29 06:26:45.000 210 33712.68 75.46 17098.77 37800.94 2015-07-29 06:26:46.000 210 33712.69 75.41 17098.76 88888.00 2015-07-29 06:26:47.000 210 33712.69 75.42 17098.75 88888.00 2015-07-29 06:26:48.000 210 33712.73 75.46 17098.75 88888.00 2015-07-29 06:26:49.000 210 33712.76 75.44 17098.74 88888.00 2015-07-29 06:26:50.000 210 33712.75 75.42 17098.75 37801.11 2015-07-29 06:26:51.000 210 33712.79 75.39 17098.71 88888.00 2015-07-29 06:26:52.000 210 33712.81 75.36 17098.72 88888.00 2015-07-29 06:26:53.000 210 33712.77 75.35 17098.75 88888.00 2015-07-29 06:26:54.000 210 33712.73 75.36 17098.75 88888.00 2015-07-29 06:26:55.000 210 33712.76 75.38 17098.74 37800.98 2015-07-29 06:26:56.000 210 33712.77 75.36 17098.73 88888.00 2015-07-29 06:26:57.000 210 33712.79 75.36 17098.70 88888.00 2015-07-29 06:26:58.000 210 33712.79 75.36 17098.71 88888.00 2015-07-29 06:26:59.000 210 33712.83 75.35 17098.73 88888.00 2015-07-29 06:27:00.000 210 33712.82 75.36 17098.72 37800.97 2015-07-29 06:27:01.000 210 33712.78 75.34 17098.73 88888.00 2015-07-29 06:27:02.000 210 33712.75 75.31 17098.76 88888.00 2015-07-29 06:27:03.000 210 33712.76 75.34 17098.75 88888.00 2015-07-29 06:27:04.000 210 33712.76 75.38 17098.75 88888.00 2015-07-29 06:27:05.000 210 33712.75 75.41 17098.75 37801.09 2015-07-29 06:27:06.000 210 33712.77 75.48 17098.77 88888.00 2015-07-29 06:27:07.000 210 33712.76 75.47 17098.78 88888.00 2015-07-29 06:27:08.000 210 33712.73 75.46 17098.74 88888.00 2015-07-29 06:27:09.000 210 33712.71 75.49 17098.71 88888.00 2015-07-29 06:27:10.000 210 33712.69 75.53 17098.73 37800.97 2015-07-29 06:27:11.000 210 33712.68 75.55 17098.72 88888.00 2015-07-29 06:27:12.000 210 33712.72 75.49 17098.72 88888.00 2015-07-29 06:27:13.000 210 33712.74 75.48 17098.73 88888.00 2015-07-29 06:27:14.000 210 33712.72 75.55 17098.71 88888.00 2015-07-29 06:27:15.000 210 33712.73 75.55 17098.68 37800.95 2015-07-29 06:27:16.000 210 33712.70 75.50 17098.70 88888.00 2015-07-29 06:27:17.000 210 33712.70 75.55 17098.72 88888.00 2015-07-29 06:27:18.000 210 33712.68 75.61 17098.75 88888.00 2015-07-29 06:27:19.000 210 33712.68 75.62 17098.66 88888.00 2015-07-29 06:27:20.000 210 33712.72 75.62 17098.63 37800.97 2015-07-29 06:27:21.000 210 33712.72 75.63 17098.66 88888.00 2015-07-29 06:27:22.000 210 33712.71 75.60 17098.67 88888.00 2015-07-29 06:27:23.000 210 33712.74 75.59 17098.69 88888.00 2015-07-29 06:27:24.000 210 33712.75 75.65 17098.73 88888.00 2015-07-29 06:27:25.000 210 33712.72 75.64 17098.69 37800.93 2015-07-29 06:27:26.000 210 33712.69 75.62 17098.68 88888.00 2015-07-29 06:27:27.000 210 33712.70 75.60 17098.68 88888.00 2015-07-29 06:27:28.000 210 33712.73 75.60 17098.68 88888.00 2015-07-29 06:27:29.000 210 33712.72 75.62 17098.66 88888.00 2015-07-29 06:27:30.000 210 33712.73 75.64 17098.67 37800.88 2015-07-29 06:27:31.000 210 33712.76 75.62 17098.63 88888.00 2015-07-29 06:27:32.000 210 33712.77 75.62 17098.60 88888.00 2015-07-29 06:27:33.000 210 33712.74 75.64 17098.60 88888.00 2015-07-29 06:27:34.000 210 33712.72 75.66 17098.58 88888.00 2015-07-29 06:27:35.000 210 33712.71 75.67 17098.57 37800.88 2015-07-29 06:27:36.000 210 33712.72 75.66 17098.57 88888.00 2015-07-29 06:27:37.000 210 33712.71 75.66 17098.55 88888.00 2015-07-29 06:27:38.000 210 33712.74 75.67 17098.54 88888.00 2015-07-29 06:27:39.000 210 33712.69 75.69 17098.56 88888.00 2015-07-29 06:27:40.000 210 33712.65 75.72 17098.60 37800.87 2015-07-29 06:27:41.000 210 33712.68 75.71 17098.57 88888.00 2015-07-29 06:27:42.000 210 33712.67 75.68 17098.56 88888.00 2015-07-29 06:27:43.000 210 33712.65 75.66 17098.56 88888.00 2015-07-29 06:27:44.000 210 33712.63 75.72 17098.54 88888.00 2015-07-29 06:27:45.000 210 33712.63 75.72 17098.54 37800.93 2015-07-29 06:27:46.000 210 33712.62 75.72 17098.57 88888.00 2015-07-29 06:27:47.000 210 33712.61 75.70 17098.57 88888.00 2015-07-29 06:27:48.000 210 33712.63 75.71 17098.56 88888.00 2015-07-29 06:27:49.000 210 33712.69 75.71 17098.56 88888.00 2015-07-29 06:27:50.000 210 33712.67 75.74 17098.61 37800.82 2015-07-29 06:27:51.000 210 33712.66 75.74 17098.59 88888.00 2015-07-29 06:27:52.000 210 33712.66 75.72 17098.59 88888.00 2015-07-29 06:27:53.000 210 33712.67 75.70 17098.62 88888.00 2015-07-29 06:27:54.000 210 33712.74 75.70 17098.58 88888.00 2015-07-29 06:27:55.000 210 33712.75 75.68 17098.57 37800.90 2015-07-29 06:27:56.000 210 33712.76 75.69 17098.55 88888.00 2015-07-29 06:27:57.000 210 33712.80 75.72 17098.55 88888.00 2015-07-29 06:27:58.000 210 33712.77 75.70 17098.55 88888.00 2015-07-29 06:27:59.000 210 33712.75 75.69 17098.54 88888.00 2015-07-29 06:28:00.000 210 33712.75 75.69 17098.54 37800.99 2015-07-29 06:28:01.000 210 33712.77 75.66 17098.55 88888.00 2015-07-29 06:28:02.000 210 33712.76 75.65 17098.56 88888.00 2015-07-29 06:28:03.000 210 33712.76 75.63 17098.53 88888.00 2015-07-29 06:28:04.000 210 33712.74 75.59 17098.52 88888.00 2015-07-29 06:28:05.000 210 33712.74 75.59 17098.53 37801.03 2015-07-29 06:28:06.000 210 33712.78 75.60 17098.53 88888.00 2015-07-29 06:28:07.000 210 33712.79 75.59 17098.53 88888.00 2015-07-29 06:28:08.000 210 33712.75 75.60 17098.54 88888.00 2015-07-29 06:28:09.000 210 33712.73 75.61 17098.55 88888.00 2015-07-29 06:28:10.000 210 33712.72 75.59 17098.56 37800.90 2015-07-29 06:28:11.000 210 33712.72 75.59 17098.57 88888.00 2015-07-29 06:28:12.000 210 33712.70 75.59 17098.57 88888.00 2015-07-29 06:28:13.000 210 33712.64 75.57 17098.56 88888.00 2015-07-29 06:28:14.000 210 33712.64 75.59 17098.57 88888.00 2015-07-29 06:28:15.000 210 33712.64 75.60 17098.58 37800.92 2015-07-29 06:28:16.000 210 33712.64 75.57 17098.59 88888.00 2015-07-29 06:28:17.000 210 33712.72 75.60 17098.57 88888.00 2015-07-29 06:28:18.000 210 33712.72 75.58 17098.58 88888.00 2015-07-29 06:28:19.000 210 33712.68 75.54 17098.54 88888.00 2015-07-29 06:28:20.000 210 33712.71 75.55 17098.55 37800.90 2015-07-29 06:28:21.000 210 33712.74 75.55 17098.54 88888.00 2015-07-29 06:28:22.000 210 33712.73 75.57 17098.54 88888.00 2015-07-29 06:28:23.000 210 33712.71 75.59 17098.56 88888.00 2015-07-29 06:28:24.000 210 33712.72 75.59 17098.57 88888.00 2015-07-29 06:28:25.000 210 33712.71 75.57 17098.53 37800.97 2015-07-29 06:28:26.000 210 33712.74 75.58 17098.52 88888.00 2015-07-29 06:28:27.000 210 33712.75 75.52 17098.55 88888.00 2015-07-29 06:28:28.000 210 33712.70 75.54 17098.52 88888.00 2015-07-29 06:28:29.000 210 33712.67 75.54 17098.51 88888.00 2015-07-29 06:28:30.000 210 33712.62 75.54 17098.51 37800.90 2015-07-29 06:28:31.000 210 33712.63 75.55 17098.51 88888.00 2015-07-29 06:28:32.000 210 33712.68 75.56 17098.54 88888.00 2015-07-29 06:28:33.000 210 33712.67 75.57 17098.52 88888.00 2015-07-29 06:28:34.000 210 33712.65 75.65 17098.46 88888.00 2015-07-29 06:28:35.000 210 33712.61 75.69 17098.45 37800.95 2015-07-29 06:28:36.000 210 33712.60 75.71 17098.46 88888.00 2015-07-29 06:28:37.000 210 33712.60 75.75 17098.47 88888.00 2015-07-29 06:28:38.000 210 33712.56 75.75 17098.48 88888.00 2015-07-29 06:28:39.000 210 33712.53 75.77 17098.54 88888.00 2015-07-29 06:28:40.000 210 33712.47 75.77 17098.52 37800.74 2015-07-29 06:28:41.000 210 33712.46 75.80 17098.46 88888.00 2015-07-29 06:28:42.000 210 33712.48 75.82 17098.48 88888.00 2015-07-29 06:28:43.000 210 33712.50 75.84 17098.56 88888.00 2015-07-29 06:28:44.000 210 33712.46 75.91 17098.57 88888.00 2015-07-29 06:28:45.000 210 33712.43 75.96 17098.58 37800.64 2015-07-29 06:28:46.000 210 33712.42 75.98 17098.54 88888.00 2015-07-29 06:28:47.000 210 33712.43 75.98 17098.51 88888.00 2015-07-29 06:28:48.000 210 33712.44 75.97 17098.47 88888.00 2015-07-29 06:28:49.000 210 33712.46 75.96 17098.49 88888.00 2015-07-29 06:28:50.000 210 33712.50 75.96 17098.49 37800.71 2015-07-29 06:28:51.000 210 33712.53 75.96 17098.46 88888.00 2015-07-29 06:28:52.000 210 33712.56 75.93 17098.45 88888.00 2015-07-29 06:28:53.000 210 33712.57 75.95 17098.45 88888.00 2015-07-29 06:28:54.000 210 33712.56 75.95 17098.45 88888.00 2015-07-29 06:28:55.000 210 33712.58 75.94 17098.49 37800.70 2015-07-29 06:28:56.000 210 33712.62 75.90 17098.49 88888.00 2015-07-29 06:28:57.000 210 33712.60 75.94 17098.51 88888.00 2015-07-29 06:28:58.000 210 33712.61 75.91 17098.46 88888.00 2015-07-29 06:28:59.000 210 33712.63 75.90 17098.45 88888.00 2015-07-29 06:29:00.000 210 33712.65 75.92 17098.47 37800.66 2015-07-29 06:29:01.000 210 33712.63 75.93 17098.45 88888.00 2015-07-29 06:29:02.000 210 33712.65 75.91 17098.45 88888.00 2015-07-29 06:29:03.000 210 33712.65 75.91 17098.47 88888.00 2015-07-29 06:29:04.000 210 33712.65 75.91 17098.45 88888.00 2015-07-29 06:29:05.000 210 33712.62 75.96 17098.47 37800.75 2015-07-29 06:29:06.000 210 33712.66 75.95 17098.50 88888.00 2015-07-29 06:29:07.000 210 33712.64 75.92 17098.47 88888.00 2015-07-29 06:29:08.000 210 33712.67 75.93 17098.51 88888.00 2015-07-29 06:29:09.000 210 33712.66 75.86 17098.47 88888.00 2015-07-29 06:29:10.000 210 33712.75 75.87 17098.42 37800.86 2015-07-29 06:29:11.000 210 33712.75 75.86 17098.39 88888.00 2015-07-29 06:29:12.000 210 33712.75 75.88 17098.40 88888.00 2015-07-29 06:29:13.000 210 33712.74 75.92 17098.47 88888.00 2015-07-29 06:29:14.000 210 33712.69 75.89 17098.42 88888.00 2015-07-29 06:29:15.000 210 33712.71 75.85 17098.38 37800.86 2015-07-29 06:29:16.000 210 33712.71 75.83 17098.39 88888.00 2015-07-29 06:29:17.000 210 33712.72 75.84 17098.38 88888.00 2015-07-29 06:29:18.000 210 33712.69 75.87 17098.43 88888.00 2015-07-29 06:29:19.000 210 33712.71 75.90 17098.44 88888.00 2015-07-29 06:29:20.000 210 33712.70 75.89 17098.43 37800.88 2015-07-29 06:29:21.000 210 33712.70 75.87 17098.43 88888.00 2015-07-29 06:29:22.000 210 33712.73 75.88 17098.45 88888.00 2015-07-29 06:29:23.000 210 33712.74 75.94 17098.48 88888.00 2015-07-29 06:29:24.000 210 33712.68 75.93 17098.45 88888.00 2015-07-29 06:29:25.000 210 33712.64 75.91 17098.46 37800.94 2015-07-29 06:29:26.000 210 33712.62 75.92 17098.47 88888.00 2015-07-29 06:29:27.000 210 33712.65 75.97 17098.50 88888.00 2015-07-29 06:29:28.000 210 33712.64 75.94 17098.49 88888.00 2015-07-29 06:29:29.000 210 33712.67 75.93 17098.42 88888.00 2015-07-29 06:29:30.000 210 33712.65 75.95 17098.39 37800.83 2015-07-29 06:29:31.000 210 33712.64 75.95 17098.41 88888.00 2015-07-29 06:29:32.000 210 33712.63 75.97 17098.40 88888.00 2015-07-29 06:29:33.000 210 33712.64 76.02 17098.38 88888.00 2015-07-29 06:29:34.000 210 33712.64 75.99 17098.38 88888.00 2015-07-29 06:29:35.000 210 33712.62 75.95 17098.35 37800.80 2015-07-29 06:29:36.000 210 33712.62 75.97 17098.33 88888.00 2015-07-29 06:29:37.000 210 33712.65 76.01 17098.35 88888.00 2015-07-29 06:29:38.000 210 33712.64 76.01 17098.36 88888.00 2015-07-29 06:29:39.000 210 33712.63 76.03 17098.36 88888.00 2015-07-29 06:29:40.000 210 33712.65 76.00 17098.37 37800.74 2015-07-29 06:29:41.000 210 33712.65 76.02 17098.35 88888.00 2015-07-29 06:29:42.000 210 33712.68 76.04 17098.36 88888.00 2015-07-29 06:29:43.000 210 33712.65 76.03 17098.39 88888.00 2015-07-29 06:29:44.000 210 33712.65 75.99 17098.38 88888.00 2015-07-29 06:29:45.000 210 33712.63 76.01 17098.36 37800.82 2015-07-29 06:29:46.000 210 33712.64 75.97 17098.36 88888.00 2015-07-29 06:29:47.000 210 33712.65 75.93 17098.35 88888.00 2015-07-29 06:29:48.000 210 33712.64 75.90 17098.37 88888.00 2015-07-29 06:29:49.000 210 33712.68 75.95 17098.38 88888.00 2015-07-29 06:29:50.000 210 33712.66 75.93 17098.35 37800.79 2015-07-29 06:29:51.000 210 33712.64 75.91 17098.32 88888.00 2015-07-29 06:29:52.000 210 33712.61 75.92 17098.33 88888.00 2015-07-29 06:29:53.000 210 33712.59 75.96 17098.34 88888.00 2015-07-29 06:29:54.000 210 33712.58 75.95 17098.31 88888.00 2015-07-29 06:29:55.000 210 33712.59 76.01 17098.34 37800.82 2015-07-29 06:29:56.000 210 33712.60 76.04 17098.36 88888.00 2015-07-29 06:29:57.000 210 33712.59 76.04 17098.35 88888.00 2015-07-29 06:29:58.000 210 33712.54 76.06 17098.33 88888.00 2015-07-29 06:29:59.000 210 33712.53 76.07 17098.37 88888.00 2015-07-29 06:30:00.000 210 33712.51 76.05 17098.30 37800.62 2015-07-29 06:30:01.000 210 33712.50 76.08 17098.30 88888.00 2015-07-29 06:30:02.000 210 33712.50 76.05 17098.35 88888.00 2015-07-29 06:30:03.000 210 33712.50 76.03 17098.36 88888.00 2015-07-29 06:30:04.000 210 33712.50 76.05 17098.35 88888.00 2015-07-29 06:30:05.000 210 33712.51 76.07 17098.37 37800.61 2015-07-29 06:30:06.000 210 33712.49 76.11 17098.39 88888.00 2015-07-29 06:30:07.000 210 33712.53 76.09 17098.38 88888.00 2015-07-29 06:30:08.000 210 33712.49 76.10 17098.39 88888.00 2015-07-29 06:30:09.000 210 33712.49 76.14 17098.41 88888.00 2015-07-29 06:30:10.000 210 33712.45 76.14 17098.40 37800.66 2015-07-29 06:30:11.000 210 33712.48 76.18 17098.39 88888.00 2015-07-29 06:30:12.000 210 33712.51 76.19 17098.35 88888.00 2015-07-29 06:30:13.000 210 33712.53 76.19 17098.37 88888.00 2015-07-29 06:30:14.000 210 33712.50 76.21 17098.34 88888.00 2015-07-29 06:30:15.000 210 33712.45 76.23 17098.30 37800.60 2015-07-29 06:30:16.000 210 33712.50 76.26 17098.30 88888.00 2015-07-29 06:30:17.000 210 33712.52 76.26 17098.32 88888.00 2015-07-29 06:30:18.000 210 33712.57 76.25 17098.32 88888.00 2015-07-29 06:30:19.000 210 33712.57 76.25 17098.32 88888.00 2015-07-29 06:30:20.000 210 33712.58 76.27 17098.33 37800.62 2015-07-29 06:30:21.000 210 33712.61 76.25 17098.31 88888.00 2015-07-29 06:30:22.000 210 33712.59 76.27 17098.31 88888.00 2015-07-29 06:30:23.000 210 33712.61 76.27 17098.30 88888.00 2015-07-29 06:30:24.000 210 33712.57 76.29 17098.30 88888.00 2015-07-29 06:30:25.000 210 33712.53 76.31 17098.33 37800.74 2015-07-29 06:30:26.000 210 33712.52 76.28 17098.33 88888.00 2015-07-29 06:30:27.000 210 33712.52 76.29 17098.35 88888.00 2015-07-29 06:30:28.000 210 33712.53 76.31 17098.34 88888.00 2015-07-29 06:30:29.000 210 33712.55 76.32 17098.34 88888.00 2015-07-29 06:30:30.000 210 33712.54 76.28 17098.33 37800.68 2015-07-29 06:30:31.000 210 33712.57 76.30 17098.34 88888.00 2015-07-29 06:30:32.000 210 33712.61 76.30 17098.31 88888.00 2015-07-29 06:30:33.000 210 33712.61 76.31 17098.27 88888.00 2015-07-29 06:30:34.000 210 33712.58 76.31 17098.29 88888.00 2015-07-29 06:30:35.000 210 33712.55 76.30 17098.27 37800.67 2015-07-29 06:30:36.000 210 33712.55 76.27 17098.28 88888.00 2015-07-29 06:30:37.000 210 33712.60 76.28 17098.27 88888.00 2015-07-29 06:30:38.000 210 33712.59 76.30 17098.26 88888.00 2015-07-29 06:30:39.000 210 33712.58 76.29 17098.24 88888.00 2015-07-29 06:30:40.000 210 33712.57 76.29 17098.21 37800.70 2015-07-29 06:30:41.000 210 33712.59 76.27 17098.22 88888.00 2015-07-29 06:30:42.000 210 33712.60 76.27 17098.24 88888.00 2015-07-29 06:30:43.000 210 33712.61 76.27 17098.18 88888.00 2015-07-29 06:30:44.000 210 33712.58 76.26 17098.20 88888.00 2015-07-29 06:30:45.000 210 33712.58 76.27 17098.20 37800.74 2015-07-29 06:30:46.000 210 33712.59 76.23 17098.26 88888.00 2015-07-29 06:30:47.000 210 33712.57 76.25 17098.27 88888.00 2015-07-29 06:30:48.000 210 33712.58 76.24 17098.24 88888.00 2015-07-29 06:30:49.000 210 33712.57 76.21 17098.22 88888.00 2015-07-29 06:30:50.000 210 33712.61 76.22 17098.21 37800.72 2015-07-29 06:30:51.000 210 33712.62 76.25 17098.23 88888.00 2015-07-29 06:30:52.000 210 33712.64 76.23 17098.19 88888.00 2015-07-29 06:30:53.000 210 33712.64 76.22 17098.17 88888.00 2015-07-29 06:30:54.000 210 33712.65 76.20 17098.21 88888.00 2015-07-29 06:30:55.000 210 33712.68 76.15 17098.23 37800.83 2015-07-29 06:30:56.000 210 33712.72 76.16 17098.23 88888.00 2015-07-29 06:30:57.000 210 33712.67 76.15 17098.20 88888.00 2015-07-29 06:30:58.000 210 33712.66 76.14 17098.16 88888.00 2015-07-29 06:30:59.000 210 33712.67 76.13 17098.11 88888.00 2015-07-29 06:31:00.000 210 33712.68 76.11 17098.14 37800.70 2015-07-29 06:31:01.000 210 33712.70 76.11 17098.16 88888.00 2015-07-29 06:31:02.000 210 33712.69 76.11 17098.16 88888.00 2015-07-29 06:31:03.000 210 33712.70 76.09 17098.14 88888.00 2015-07-29 06:31:04.000 210 33712.73 76.09 17098.18 88888.00 2015-07-29 06:31:05.000 210 33712.72 76.09 17098.18 37800.71 2015-07-29 06:31:06.000 210 33712.74 76.07 17098.17 88888.00 2015-07-29 06:31:07.000 210 33712.73 76.02 17098.17 88888.00 2015-07-29 06:31:08.000 210 33712.69 76.07 17098.19 88888.00 2015-07-29 06:31:09.000 210 33712.67 76.11 17098.13 88888.00 2015-07-29 06:31:10.000 210 33712.64 76.12 17098.10 37800.70 2015-07-29 06:31:11.000 210 33712.63 76.10 17098.15 88888.00 2015-07-29 06:31:12.000 210 33712.64 76.12 17098.14 88888.00 2015-07-29 06:31:13.000 210 33712.62 76.11 17098.17 88888.00 2015-07-29 06:31:14.000 210 33712.63 76.09 17098.15 88888.00 2015-07-29 06:31:15.000 210 33712.59 76.08 17098.12 37800.62 2015-07-29 06:31:16.000 210 33712.61 76.12 17098.15 88888.00 2015-07-29 06:31:17.000 210 33712.60 76.17 17098.16 88888.00 2015-07-29 06:31:18.000 210 33712.62 76.14 17098.18 88888.00 2015-07-29 06:31:19.000 210 33712.63 76.12 17098.20 88888.00 2015-07-29 06:31:20.000 210 33712.65 76.16 17098.18 37800.71 2015-07-29 06:31:21.000 210 33712.65 76.15 17098.15 88888.00 2015-07-29 06:31:22.000 210 33712.63 76.13 17098.18 88888.00 2015-07-29 06:31:23.000 210 33712.60 76.15 17098.19 88888.00 2015-07-29 06:31:24.000 210 33712.59 76.16 17098.15 88888.00 2015-07-29 06:31:25.000 210 33712.56 76.15 17098.16 37800.64 2015-07-29 06:31:26.000 210 33712.63 76.16 17098.15 88888.00 2015-07-29 06:31:27.000 210 33712.65 76.14 17098.16 88888.00 2015-07-29 06:31:28.000 210 33712.67 76.15 17098.18 88888.00 2015-07-29 06:31:29.000 210 33712.70 76.18 17098.18 88888.00 2015-07-29 06:31:30.000 210 33712.68 76.15 17098.17 37800.63 2015-07-29 06:31:31.000 210 33712.68 76.12 17098.17 88888.00 2015-07-29 06:31:32.000 210 33712.72 76.15 17098.18 88888.00 2015-07-29 06:31:33.000 210 33712.75 76.13 17098.18 88888.00 2015-07-29 06:31:34.000 210 33712.76 76.14 17098.16 88888.00 2015-07-29 06:31:35.000 210 33712.76 76.16 17098.16 37800.65 2015-07-29 06:31:36.000 210 33712.74 76.17 17098.17 88888.00 2015-07-29 06:31:37.000 210 33712.74 76.13 17098.15 88888.00 2015-07-29 06:31:38.000 210 33712.73 76.12 17098.15 88888.00 2015-07-29 06:31:39.000 210 33712.73 76.11 17098.18 88888.00 2015-07-29 06:31:40.000 210 33712.70 76.10 17098.19 37800.69 2015-07-29 06:31:41.000 210 33712.66 76.13 17098.24 88888.00 2015-07-29 06:31:42.000 210 33712.62 76.12 17098.21 88888.00 2015-07-29 06:31:43.000 210 33712.57 76.10 17098.20 88888.00 2015-07-29 06:31:44.000 210 33712.54 76.05 17098.23 88888.00 2015-07-29 06:31:45.000 210 33712.57 76.09 17098.23 37800.70 2015-07-29 06:31:46.000 210 33712.55 76.09 17098.25 88888.00 2015-07-29 06:31:47.000 210 33712.58 76.12 17098.26 88888.00 2015-07-29 06:31:48.000 210 33712.56 76.14 17098.26 88888.00 2015-07-29 06:31:49.000 210 33712.52 76.10 17098.25 88888.00 2015-07-29 06:31:50.000 210 33712.45 76.10 17098.23 37800.55 2015-07-29 06:31:51.000 210 33712.48 76.12 17098.23 88888.00 2015-07-29 06:31:52.000 210 33712.49 76.16 17098.22 88888.00 2015-07-29 06:31:53.000 210 33712.44 76.11 17098.18 88888.00 2015-07-29 06:31:54.000 210 33712.45 76.15 17098.19 88888.00 2015-07-29 06:31:55.000 210 33712.48 76.18 17098.19 37800.48 2015-07-29 06:31:56.000 210 33712.55 76.18 17098.22 88888.00 2015-07-29 06:31:57.000 210 33712.53 76.16 17098.19 88888.00 2015-07-29 06:31:58.000 210 33712.51 76.13 17098.14 88888.00 2015-07-29 06:31:59.000 210 33712.49 76.14 17098.16 88888.00 2015-07-29 06:32:00.000 210 33712.48 76.14 17098.20 37800.49 2015-07-29 06:32:01.000 210 33712.49 76.15 17098.21 88888.00 2015-07-29 06:32:02.000 210 33712.50 76.13 17098.22 88888.00 2015-07-29 06:32:03.000 210 33712.51 76.13 17098.21 88888.00 2015-07-29 06:32:04.000 210 33712.52 76.16 17098.22 88888.00 2015-07-29 06:32:05.000 210 33712.52 76.15 17098.22 37800.57 2015-07-29 06:32:06.000 210 33712.51 76.15 17098.20 88888.00 2015-07-29 06:32:07.000 210 33712.53 76.12 17098.17 88888.00 2015-07-29 06:32:08.000 210 33712.55 76.12 17098.17 88888.00 2015-07-29 06:32:09.000 210 33712.59 76.13 17098.19 88888.00 2015-07-29 06:32:10.000 210 33712.64 76.19 17098.18 37800.59 2015-07-29 06:32:11.000 210 33712.64 76.18 17098.20 88888.00 2015-07-29 06:32:12.000 210 33712.66 76.18 17098.16 88888.00 2015-07-29 06:32:13.000 210 33712.65 76.21 17098.15 88888.00 2015-07-29 06:32:14.000 210 33712.68 76.20 17098.16 88888.00 2015-07-29 06:32:15.000 210 33712.69 76.21 17098.14 37800.60 2015-07-29 06:32:16.000 210 33712.68 76.17 17098.14 88888.00 2015-07-29 06:32:17.000 210 33712.68 76.16 17098.13 88888.00 2015-07-29 06:32:18.000 210 33712.68 76.17 17098.15 88888.00 2015-07-29 06:32:19.000 210 33712.66 76.15 17098.12 88888.00 2015-07-29 06:32:20.000 210 33712.69 76.18 17098.12 37800.69 2015-07-29 06:32:21.000 210 33712.71 76.17 17098.14 88888.00 2015-07-29 06:32:22.000 210 33712.69 76.18 17098.14 88888.00 2015-07-29 06:32:23.000 210 33712.66 76.14 17098.17 88888.00 2015-07-29 06:32:24.000 210 33712.69 76.14 17098.17 88888.00 2015-07-29 06:32:25.000 210 33712.68 76.17 17098.15 37800.80 2015-07-29 06:32:26.000 210 33712.69 76.17 17098.14 88888.00 2015-07-29 06:32:27.000 210 33712.67 76.19 17098.11 88888.00 2015-07-29 06:32:28.000 210 33712.68 76.21 17098.11 88888.00 2015-07-29 06:32:29.000 210 33712.70 76.22 17098.08 88888.00 2015-07-29 06:32:30.000 210 33712.67 76.19 17098.10 37800.66 2015-07-29 06:32:31.000 210 33712.66 76.19 17098.13 88888.00 2015-07-29 06:32:32.000 210 33712.69 76.17 17098.07 88888.00 2015-07-29 06:32:33.000 210 33712.67 76.19 17098.07 88888.00 2015-07-29 06:32:34.000 210 33712.71 76.24 17098.09 88888.00 2015-07-29 06:32:35.000 210 33712.70 76.25 17098.09 37800.67 2015-07-29 06:32:36.000 210 33712.71 76.25 17098.08 88888.00 2015-07-29 06:32:37.000 210 33712.71 76.24 17098.12 88888.00 2015-07-29 06:32:38.000 210 33712.68 76.24 17098.12 88888.00 2015-07-29 06:32:39.000 210 33712.68 76.25 17098.11 88888.00 2015-07-29 06:32:40.000 210 33712.68 76.23 17098.06 37800.71 2015-07-29 06:32:41.000 210 33712.70 76.24 17098.05 88888.00 2015-07-29 06:32:42.000 210 33712.70 76.23 17098.03 88888.00 2015-07-29 06:32:43.000 210 33712.71 76.25 17098.01 88888.00 2015-07-29 06:32:44.000 210 33712.69 76.28 17098.03 88888.00 2015-07-29 06:32:45.000 210 33712.66 76.28 17098.02 37800.65 2015-07-29 06:32:46.000 210 33712.66 76.30 17098.04 88888.00 2015-07-29 06:32:47.000 210 33712.63 76.24 17098.05 88888.00 2015-07-29 06:32:48.000 210 33712.63 76.23 17098.11 88888.00 2015-07-29 06:32:49.000 210 33712.64 76.24 17098.08 88888.00 2015-07-29 06:32:50.000 210 33712.63 76.28 17098.06 37800.74 2015-07-29 06:32:51.000 210 33712.65 76.26 17098.06 88888.00 2015-07-29 06:32:52.000 210 33712.66 76.27 17098.09 88888.00 2015-07-29 06:32:53.000 210 33712.65 76.25 17098.09 88888.00 2015-07-29 06:32:54.000 210 33712.66 76.27 17098.11 88888.00 2015-07-29 06:32:55.000 210 33712.67 76.30 17098.09 37800.64 2015-07-29 06:32:56.000 210 33712.70 76.35 17098.06 88888.00 2015-07-29 06:32:57.000 210 33712.68 76.36 17098.10 88888.00 2015-07-29 06:32:58.000 210 33712.62 76.34 17098.09 88888.00 2015-07-29 06:32:59.000 210 33712.63 76.28 17098.12 88888.00 2015-07-29 06:33:00.000 210 33712.63 76.23 17098.13 37800.63 2015-07-29 06:33:01.000 210 33712.60 76.20 17098.08 88888.00 2015-07-29 06:33:02.000 210 33712.59 76.23 17098.10 88888.00 2015-07-29 06:33:03.000 210 33712.58 76.24 17098.10 88888.00 2015-07-29 06:33:04.000 210 33712.58 76.22 17098.09 88888.00 2015-07-29 06:33:05.000 210 33712.57 76.23 17098.08 37800.72 2015-07-29 06:33:06.000 210 33712.57 76.26 17098.10 88888.00 2015-07-29 06:33:07.000 210 33712.56 76.24 17098.06 88888.00 2015-07-29 06:33:08.000 210 33712.64 76.23 17098.04 88888.00 2015-07-29 06:33:09.000 210 33712.67 76.26 17098.03 88888.00 2015-07-29 06:33:10.000 210 33712.71 76.32 17098.03 37800.63 2015-07-29 06:33:11.000 210 33712.70 76.29 17098.01 88888.00 2015-07-29 06:33:12.000 210 33712.72 76.27 17098.02 88888.00 2015-07-29 06:33:13.000 210 33712.68 76.25 17098.00 88888.00 2015-07-29 06:33:14.000 210 33712.66 76.17 17097.99 88888.00 2015-07-29 06:33:15.000 210 33712.71 76.16 17098.02 37800.67 2015-07-29 06:33:16.000 210 33712.73 76.19 17097.98 88888.00 2015-07-29 06:33:17.000 210 33712.77 76.22 17097.98 88888.00 2015-07-29 06:33:18.000 210 33712.76 76.21 17097.99 88888.00 2015-07-29 06:33:19.000 210 33712.78 76.19 17098.04 88888.00 2015-07-29 06:33:20.000 210 33712.80 76.19 17098.06 37800.71 2015-07-29 06:33:21.000 210 33712.78 76.20 17098.04 88888.00 2015-07-29 06:33:22.000 210 33712.75 76.20 17098.00 88888.00 2015-07-29 06:33:23.000 210 33712.72 76.21 17097.99 88888.00 2015-07-29 06:33:24.000 210 33712.72 76.20 17098.01 88888.00 2015-07-29 06:33:25.000 210 33712.71 76.20 17098.01 37800.68 2015-07-29 06:33:26.000 210 33712.70 76.23 17098.04 88888.00 2015-07-29 06:33:27.000 210 33712.72 76.25 17098.01 88888.00 2015-07-29 06:33:28.000 210 33712.74 76.27 17098.00 88888.00 2015-07-29 06:33:29.000 210 33712.71 76.29 17098.01 88888.00 2015-07-29 06:33:30.000 210 33712.68 76.30 17098.00 37800.70 2015-07-29 06:33:31.000 210 33712.64 76.26 17097.99 88888.00 2015-07-29 06:33:32.000 210 33712.66 76.34 17098.07 88888.00 2015-07-29 06:33:33.000 210 33712.74 76.34 17098.05 88888.00 2015-07-29 06:33:34.000 210 33712.73 76.32 17097.99 88888.00 2015-07-29 06:33:35.000 210 33712.68 76.37 17098.03 37800.65 2015-07-29 06:33:36.000 210 33712.65 76.38 17098.00 88888.00 2015-07-29 06:33:37.000 210 33712.68 76.36 17097.97 88888.00 2015-07-29 06:33:38.000 210 33712.71 76.36 17097.97 88888.00 2015-07-29 06:33:39.000 210 33712.76 76.38 17098.02 88888.00 2015-07-29 06:33:40.000 210 33712.77 76.40 17098.01 37800.64 2015-07-29 06:33:41.000 210 33712.76 76.38 17097.96 88888.00 2015-07-29 06:33:42.000 210 33712.70 76.35 17097.97 88888.00 2015-07-29 06:33:43.000 210 33712.72 76.31 17097.98 88888.00 2015-07-29 06:33:44.000 210 33712.71 76.32 17098.00 88888.00 2015-07-29 06:33:45.000 210 33712.68 76.34 17097.97 37800.73 2015-07-29 06:33:46.000 210 33712.66 76.34 17097.94 88888.00 2015-07-29 06:33:47.000 210 33712.69 76.33 17097.97 88888.00 2015-07-29 06:33:48.000 210 33712.67 76.33 17097.99 88888.00 2015-07-29 06:33:49.000 210 33712.67 76.38 17097.98 88888.00 2015-07-29 06:33:50.000 210 33712.65 76.34 17097.97 37800.68 2015-07-29 06:33:51.000 210 33712.68 76.37 17097.99 88888.00 2015-07-29 06:33:52.000 210 33712.68 76.35 17097.99 88888.00 2015-07-29 06:33:53.000 210 33712.71 76.37 17097.97 88888.00 2015-07-29 06:33:54.000 210 33712.73 76.38 17097.99 88888.00 2015-07-29 06:33:55.000 210 33712.68 76.37 17097.99 37800.58 2015-07-29 06:33:56.000 210 33712.65 76.37 17097.97 88888.00 2015-07-29 06:33:57.000 210 33712.65 76.38 17097.93 88888.00 2015-07-29 06:33:58.000 210 33712.65 76.38 17097.90 88888.00 2015-07-29 06:33:59.000 210 33712.64 76.35 17097.89 88888.00 2015-07-29 06:34:00.000 210 33712.62 76.34 17097.93 37800.58 2015-07-29 06:34:01.000 210 33712.63 76.37 17097.95 88888.00 2015-07-29 06:34:02.000 210 33712.63 76.41 17097.91 88888.00 2015-07-29 06:34:03.000 210 33712.64 76.37 17097.95 88888.00 2015-07-29 06:34:04.000 210 33712.66 76.38 17097.97 88888.00 2015-07-29 06:34:05.000 210 33712.65 76.35 17097.91 37800.54 2015-07-29 06:34:06.000 210 33712.63 76.31 17097.92 88888.00 2015-07-29 06:34:07.000 210 33712.60 76.31 17097.94 88888.00 2015-07-29 06:34:08.000 210 33712.65 76.34 17097.95 88888.00 2015-07-29 06:34:09.000 210 33712.67 76.33 17097.96 88888.00 2015-07-29 06:34:10.000 210 33712.65 76.34 17097.92 37800.66 2015-07-29 06:34:11.000 210 33712.65 76.39 17097.91 88888.00 2015-07-29 06:34:12.000 210 33712.71 76.40 17097.91 88888.00 2015-07-29 06:34:13.000 210 33712.71 76.40 17097.91 88888.00 2015-07-29 06:34:14.000 210 33712.70 76.39 17097.94 88888.00 2015-07-29 06:34:15.000 210 33712.67 76.37 17097.90 37800.61 2015-07-29 06:34:16.000 210 33712.65 76.36 17097.88 88888.00 2015-07-29 06:34:17.000 210 33712.64 76.36 17097.92 88888.00 2015-07-29 06:34:18.000 210 33712.68 76.39 17097.90 88888.00 2015-07-29 06:34:19.000 210 33712.69 76.44 17097.89 88888.00 2015-07-29 06:34:20.000 210 33712.69 76.37 17097.90 37800.54 2015-07-29 06:34:21.000 210 33712.71 76.32 17097.88 88888.00 2015-07-29 06:34:22.000 210 33712.67 76.32 17097.92 88888.00 2015-07-29 06:34:23.000 210 33712.70 76.33 17097.89 88888.00 2015-07-29 06:34:24.000 210 33712.71 76.36 17097.87 88888.00 2015-07-29 06:34:25.000 210 33712.69 76.39 17097.91 37800.61 2015-07-29 06:34:26.000 210 33712.70 76.33 17097.91 88888.00 2015-07-29 06:34:27.000 210 33712.73 76.38 17097.93 88888.00 2015-07-29 06:34:28.000 210 33712.73 76.37 17097.91 88888.00 2015-07-29 06:34:29.000 210 33712.72 76.37 17097.87 88888.00 2015-07-29 06:34:30.000 210 33712.70 76.39 17097.89 37800.59 2015-07-29 06:34:31.000 210 33712.69 76.38 17097.91 88888.00 2015-07-29 06:34:32.000 210 33712.67 76.41 17097.88 88888.00 2015-07-29 06:34:33.000 210 33712.65 76.39 17097.91 88888.00 2015-07-29 06:34:34.000 210 33712.65 76.40 17097.94 88888.00 2015-07-29 06:34:35.000 210 33712.67 76.42 17097.90 37800.55 2015-07-29 06:34:36.000 210 33712.67 76.42 17097.93 88888.00 2015-07-29 06:34:37.000 210 33712.64 76.39 17097.88 88888.00 2015-07-29 06:34:38.000 210 33712.61 76.39 17097.82 88888.00 2015-07-29 06:34:39.000 210 33712.64 76.42 17097.81 88888.00 2015-07-29 06:34:40.000 210 33712.66 76.41 17097.81 37800.55 2015-07-29 06:34:41.000 210 33712.62 76.41 17097.81 88888.00 2015-07-29 06:34:42.000 210 33712.63 76.43 17097.83 88888.00 2015-07-29 06:34:43.000 210 33712.65 76.43 17097.87 88888.00 2015-07-29 06:34:44.000 210 33712.65 76.38 17097.84 88888.00 2015-07-29 06:34:45.000 210 33712.60 76.41 17097.88 37800.61 2015-07-29 06:34:46.000 210 33712.60 76.39 17097.89 88888.00 2015-07-29 06:34:47.000 210 33712.60 76.38 17097.88 88888.00 2015-07-29 06:34:48.000 210 33712.60 76.42 17097.86 88888.00 2015-07-29 06:34:49.000 210 33712.59 76.41 17097.86 88888.00 2015-07-29 06:34:50.000 210 33712.65 76.38 17097.84 37800.53 2015-07-29 06:34:51.000 210 33712.66 76.37 17097.90 88888.00 2015-07-29 06:34:52.000 210 33712.64 76.34 17097.92 88888.00 2015-07-29 06:34:53.000 210 33712.66 76.38 17097.94 88888.00 2015-07-29 06:34:54.000 210 33712.66 76.42 17097.88 88888.00 2015-07-29 06:34:55.000 210 33712.60 76.42 17097.84 37800.51 2015-07-29 06:34:56.000 210 33712.64 76.44 17097.87 88888.00 2015-07-29 06:34:57.000 210 33712.68 76.48 17097.90 88888.00 2015-07-29 06:34:58.000 210 33712.65 76.43 17097.90 88888.00 2015-07-29 06:34:59.000 210 33712.60 76.37 17097.89 88888.00 2015-07-29 06:35:00.000 210 33712.62 76.33 17097.87 37800.60 2015-07-29 06:35:01.000 210 33712.61 76.34 17097.82 88888.00 2015-07-29 06:35:02.000 210 33712.60 76.38 17097.86 88888.00 2015-07-29 06:35:03.000 210 33712.62 76.38 17097.86 88888.00 2015-07-29 06:35:04.000 210 33712.62 76.33 17097.87 88888.00 2015-07-29 06:35:05.000 210 33712.58 76.38 17097.82 37800.49 2015-07-29 06:35:06.000 210 33712.59 76.40 17097.84 88888.00 2015-07-29 06:35:07.000 210 33712.59 76.38 17097.83 88888.00 2015-07-29 06:35:08.000 210 33712.58 76.42 17097.81 88888.00 2015-07-29 06:35:09.000 210 33712.58 76.45 17097.81 88888.00 2015-07-29 06:35:10.000 210 33712.59 76.47 17097.84 37800.57 2015-07-29 06:35:11.000 210 33712.56 76.47 17097.83 88888.00 2015-07-29 06:35:12.000 210 33712.59 76.49 17097.85 88888.00 2015-07-29 06:35:13.000 210 33712.58 76.46 17097.87 88888.00 2015-07-29 06:35:14.000 210 33712.56 76.40 17097.81 88888.00 2015-07-29 06:35:15.000 210 33712.55 76.44 17097.78 37800.52 2015-07-29 06:35:16.000 210 33712.59 76.46 17097.82 88888.00 2015-07-29 06:35:17.000 210 33712.61 76.44 17097.83 88888.00 2015-07-29 06:35:18.000 210 33712.60 76.45 17097.78 88888.00 2015-07-29 06:35:19.000 210 33712.60 76.42 17097.79 88888.00 2015-07-29 06:35:20.000 210 33712.57 76.41 17097.82 37800.42 2015-07-29 06:35:21.000 210 33712.58 76.43 17097.80 88888.00 2015-07-29 06:35:22.000 210 33712.55 76.44 17097.80 88888.00 2015-07-29 06:35:23.000 210 33712.52 76.48 17097.78 88888.00 2015-07-29 06:35:24.000 210 33712.62 76.54 17097.80 88888.00 2015-07-29 06:35:25.000 210 33712.61 76.56 17097.83 37800.42 2015-07-29 06:35:26.000 210 33712.58 76.53 17097.86 88888.00 2015-07-29 06:35:27.000 210 33712.54 76.55 17097.87 88888.00 2015-07-29 06:35:28.000 210 33712.54 76.59 17097.85 88888.00 2015-07-29 06:35:29.000 210 33712.52 76.60 17097.82 88888.00 2015-07-29 06:35:30.000 210 33712.51 76.62 17097.81 37800.41 2015-07-29 06:35:31.000 210 33712.51 76.65 17097.79 88888.00 2015-07-29 06:35:32.000 210 33712.52 76.67 17097.75 88888.00 2015-07-29 06:35:33.000 210 33712.50 76.67 17097.77 88888.00 2015-07-29 06:35:34.000 210 33712.54 76.70 17097.80 88888.00 2015-07-29 06:35:35.000 210 33712.54 76.69 17097.75 37800.40 2015-07-29 06:35:36.000 210 33712.51 76.68 17097.72 88888.00 2015-07-29 06:35:37.000 210 33712.50 76.70 17097.75 88888.00 2015-07-29 06:35:38.000 210 33712.50 76.72 17097.77 88888.00 2015-07-29 06:35:39.000 210 33712.51 76.70 17097.78 88888.00 2015-07-29 06:35:40.000 210 33712.51 76.71 17097.79 37800.35 2015-07-29 06:35:41.000 210 33712.51 76.71 17097.78 88888.00 2015-07-29 06:35:42.000 210 33712.51 76.68 17097.78 88888.00 2015-07-29 06:35:43.000 210 33712.50 76.68 17097.74 88888.00 2015-07-29 06:35:44.000 210 33712.47 76.65 17097.73 88888.00 2015-07-29 06:35:45.000 210 33712.48 76.65 17097.75 37800.33 2015-07-29 06:35:46.000 210 33712.49 76.64 17097.70 88888.00 2015-07-29 06:35:47.000 210 33712.50 76.67 17097.68 88888.00 2015-07-29 06:35:48.000 210 33712.50 76.68 17097.70 88888.00 2015-07-29 06:35:49.000 210 33712.57 76.64 17097.72 88888.00 2015-07-29 06:35:50.000 210 33712.58 76.63 17097.71 37800.43 2015-07-29 06:35:51.000 210 33712.59 76.58 17097.72 88888.00 2015-07-29 06:35:52.000 210 33712.62 76.59 17097.70 88888.00 2015-07-29 06:35:53.000 210 33712.60 76.58 17097.65 88888.00 2015-07-29 06:35:54.000 210 33712.59 76.60 17097.67 88888.00 2015-07-29 06:35:55.000 210 33712.59 76.63 17097.69 37800.36 2015-07-29 06:35:56.000 210 33712.60 76.61 17097.67 88888.00 2015-07-29 06:35:57.000 210 33712.61 76.59 17097.65 88888.00 2015-07-29 06:35:58.000 210 33712.61 76.58 17097.70 88888.00 2015-07-29 06:35:59.000 210 33712.58 76.61 17097.71 88888.00 2015-07-29 06:36:00.000 210 33712.60 76.58 17097.70 37800.40 2015-07-29 06:36:01.000 210 33712.60 76.61 17097.71 88888.00 2015-07-29 06:36:02.000 210 33712.63 76.63 17097.69 88888.00 2015-07-29 06:36:03.000 210 33712.60 76.60 17097.69 88888.00 2015-07-29 06:36:04.000 210 33712.61 76.58 17097.68 88888.00 2015-07-29 06:36:05.000 210 33712.61 76.63 17097.71 37800.46 2015-07-29 06:36:06.000 210 33712.62 76.61 17097.70 88888.00 2015-07-29 06:36:07.000 210 33712.60 76.56 17097.70 88888.00 2015-07-29 06:36:08.000 210 33712.62 76.58 17097.72 88888.00 2015-07-29 06:36:09.000 210 33712.64 76.57 17097.70 88888.00 2015-07-29 06:36:10.000 210 33712.62 76.60 17097.69 37800.49 2015-07-29 06:36:11.000 210 33712.62 76.57 17097.70 88888.00 2015-07-29 06:36:12.000 210 33712.66 76.52 17097.71 88888.00 2015-07-29 06:36:13.000 210 33712.64 76.54 17097.68 88888.00 2015-07-29 06:36:14.000 210 33712.68 76.57 17097.65 88888.00 2015-07-29 06:36:15.000 210 33712.69 76.56 17097.63 37800.47 2015-07-29 06:36:16.000 210 33712.70 76.54 17097.65 88888.00 2015-07-29 06:36:17.000 210 33712.67 76.53 17097.67 88888.00 2015-07-29 06:36:18.000 210 33712.68 76.50 17097.68 88888.00 2015-07-29 06:36:19.000 210 33712.69 76.50 17097.66 88888.00 2015-07-29 06:36:20.000 210 33712.72 76.50 17097.66 37800.45 2015-07-29 06:36:21.000 210 33712.72 76.47 17097.67 88888.00 2015-07-29 06:36:22.000 210 33712.73 76.53 17097.67 88888.00 2015-07-29 06:36:23.000 210 33712.67 76.50 17097.63 88888.00 2015-07-29 06:36:24.000 210 33712.69 76.48 17097.61 88888.00 2015-07-29 06:36:25.000 210 33712.71 76.45 17097.65 37800.48 2015-07-29 06:36:26.000 210 33712.69 76.46 17097.62 88888.00 2015-07-29 06:36:27.000 210 33712.68 76.50 17097.59 88888.00 2015-07-29 06:36:28.000 210 33712.69 76.56 17097.59 88888.00 2015-07-29 06:36:29.000 210 33712.70 76.57 17097.57 88888.00 2015-07-29 06:36:30.000 210 33712.68 76.59 17097.55 37800.50 2015-07-29 06:36:31.000 210 33712.64 76.61 17097.58 88888.00 2015-07-29 06:36:32.000 210 33712.65 76.60 17097.57 88888.00 2015-07-29 06:36:33.000 210 33712.67 76.63 17097.55 88888.00 2015-07-29 06:36:34.000 210 33712.67 76.66 17097.58 88888.00 2015-07-29 06:36:35.000 210 33712.65 76.71 17097.60 37800.38 2015-07-29 06:36:36.000 210 33712.61 76.70 17097.59 88888.00 2015-07-29 06:36:37.000 210 33712.58 76.68 17097.59 88888.00 2015-07-29 06:36:38.000 210 33712.63 76.73 17097.56 88888.00 2015-07-29 06:36:39.000 210 33712.58 76.73 17097.54 88888.00 2015-07-29 06:36:40.000 210 33712.66 76.73 17097.58 37800.35 2015-07-29 06:36:41.000 210 33712.65 76.71 17097.60 88888.00 2015-07-29 06:36:42.000 210 33712.63 76.71 17097.62 88888.00 2015-07-29 06:36:43.000 210 33712.60 76.74 17097.61 88888.00 2015-07-29 06:36:44.000 210 33712.60 76.73 17097.62 88888.00 2015-07-29 06:36:45.000 210 33712.60 76.73 17097.62 37800.50 2015-07-29 06:36:46.000 210 33712.60 76.72 17097.54 88888.00 2015-07-29 06:36:47.000 210 33712.59 76.71 17097.53 88888.00 2015-07-29 06:36:48.000 210 33712.62 76.70 17097.56 88888.00 2015-07-29 06:36:49.000 210 33712.63 76.72 17097.57 88888.00 2015-07-29 06:36:50.000 210 33712.64 76.74 17097.57 37800.47 2015-07-29 06:36:51.000 210 33712.67 76.74 17097.59 88888.00 2015-07-29 06:36:52.000 210 33712.62 76.69 17097.61 88888.00 2015-07-29 06:36:53.000 210 33712.58 76.69 17097.58 88888.00 2015-07-29 06:36:54.000 210 33712.58 76.66 17097.60 88888.00 2015-07-29 06:36:55.000 210 33712.61 76.66 17097.59 37800.36 2015-07-29 06:36:56.000 210 33712.59 76.70 17097.62 88888.00 2015-07-29 06:36:57.000 210 33712.61 76.71 17097.64 88888.00 2015-07-29 06:36:58.000 210 33712.61 76.66 17097.60 88888.00 2015-07-29 06:36:59.000 210 33712.59 76.62 17097.57 88888.00 2015-07-29 06:37:00.000 210 33712.56 76.63 17097.57 37800.39 2015-07-29 06:37:01.000 210 33712.57 76.64 17097.55 88888.00 2015-07-29 06:37:02.000 210 33712.57 76.65 17097.54 88888.00 2015-07-29 06:37:03.000 210 33712.56 76.64 17097.54 88888.00 2015-07-29 06:37:04.000 210 33712.58 76.64 17097.55 88888.00 2015-07-29 06:37:05.000 210 33712.58 76.64 17097.52 37800.48 2015-07-29 06:37:06.000 210 33712.60 76.64 17097.58 88888.00 2015-07-29 06:37:07.000 210 33712.56 76.64 17097.55 88888.00 2015-07-29 06:37:08.000 210 33712.57 76.68 17097.51 88888.00 2015-07-29 06:37:09.000 210 33712.61 76.67 17097.56 88888.00 2015-07-29 06:37:10.000 210 33712.58 76.67 17097.54 37800.34 2015-07-29 06:37:11.000 210 33712.55 76.69 17097.54 88888.00 2015-07-29 06:37:12.000 210 33712.52 76.65 17097.55 88888.00 2015-07-29 06:37:13.000 210 33712.51 76.63 17097.59 88888.00 2015-07-29 06:37:14.000 210 33712.54 76.65 17097.57 88888.00 2015-07-29 06:37:15.000 210 33712.51 76.72 17097.55 37800.44 2015-07-29 06:37:16.000 210 33712.52 76.72 17097.56 88888.00 2015-07-29 06:37:17.000 210 33712.52 76.68 17097.57 88888.00 2015-07-29 06:37:18.000 210 33712.52 76.70 17097.55 88888.00 2015-07-29 06:37:19.000 210 33712.53 76.71 17097.53 88888.00 2015-07-29 06:37:20.000 210 33712.56 76.72 17097.56 37800.29 2015-07-29 06:37:21.000 210 33712.50 76.69 17097.55 88888.00 2015-07-29 06:37:22.000 210 33712.53 76.71 17097.50 88888.00 2015-07-29 06:37:23.000 210 33712.53 76.72 17097.49 88888.00 2015-07-29 06:37:24.000 210 33712.53 76.75 17097.46 88888.00 2015-07-29 06:37:25.000 210 33712.51 76.72 17097.54 37800.40 2015-07-29 06:37:26.000 210 33712.53 76.71 17097.53 88888.00 2015-07-29 06:37:27.000 210 33712.53 76.71 17097.52 88888.00 2015-07-29 06:37:28.000 210 33712.51 76.70 17097.51 88888.00 2015-07-29 06:37:29.000 210 33712.50 76.73 17097.54 88888.00 2015-07-29 06:37:30.000 210 33712.51 76.74 17097.54 37800.24 2015-07-29 06:37:31.000 210 33712.51 76.73 17097.54 88888.00 2015-07-29 06:37:32.000 210 33712.49 76.69 17097.55 88888.00 2015-07-29 06:37:33.000 210 33712.50 76.75 17097.57 88888.00 2015-07-29 06:37:34.000 210 33712.47 76.75 17097.54 88888.00 2015-07-29 06:37:35.000 210 33712.42 76.69 17097.53 37800.23 2015-07-29 06:37:36.000 210 33712.39 76.72 17097.52 88888.00 2015-07-29 06:37:37.000 210 33712.33 76.66 17097.48 88888.00 2015-07-29 06:37:38.000 210 33712.32 76.65 17097.47 88888.00 2015-07-29 06:37:39.000 210 33712.33 76.66 17097.51 88888.00 2015-07-29 06:37:40.000 210 33712.36 76.64 17097.50 37800.12 2015-07-29 06:37:41.000 210 33712.35 76.57 17097.48 88888.00 2015-07-29 06:37:42.000 210 33712.35 76.56 17097.49 88888.00 2015-07-29 06:37:43.000 210 33712.36 76.60 17097.49 88888.00 2015-07-29 06:37:44.000 210 33712.40 76.66 17097.49 88888.00 2015-07-29 06:37:45.000 210 33712.45 76.68 17097.52 37800.20 2015-07-29 06:37:46.000 210 33712.50 76.68 17097.48 88888.00 2015-07-29 06:37:47.000 210 33712.50 76.70 17097.47 88888.00 2015-07-29 06:37:48.000 210 33712.48 76.66 17097.49 88888.00 2015-07-29 06:37:49.000 210 33712.47 76.66 17097.50 88888.00 2015-07-29 06:37:50.000 210 33712.45 76.61 17097.48 37800.29 2015-07-29 06:37:51.000 210 33712.47 76.57 17097.48 88888.00 2015-07-29 06:37:52.000 210 33712.49 76.56 17097.54 88888.00 2015-07-29 06:37:53.000 210 33712.57 76.63 17097.52 88888.00 2015-07-29 06:37:54.000 210 33712.61 76.63 17097.52 88888.00 2015-07-29 06:37:55.000 210 33712.57 76.58 17097.52 37800.23 2015-07-29 06:37:56.000 210 33712.57 76.56 17097.53 88888.00 2015-07-29 06:37:57.000 210 33712.58 76.53 17097.53 88888.00 2015-07-29 06:37:58.000 210 33712.57 76.51 17097.50 88888.00 2015-07-29 06:37:59.000 210 33712.51 76.54 17097.51 88888.00 2015-07-29 06:38:00.000 210 33712.49 76.46 17097.52 37800.25 2015-07-29 06:38:01.000 210 33712.51 76.50 17097.51 88888.00 2015-07-29 06:38:02.000 210 33712.53 76.51 17097.50 88888.00 2015-07-29 06:38:03.000 210 33712.54 76.49 17097.51 88888.00 2015-07-29 06:38:04.000 210 33712.53 76.50 17097.49 88888.00 2015-07-29 06:38:05.000 210 33712.53 76.49 17097.51 37800.30 2015-07-29 06:38:06.000 210 33712.56 76.55 17097.51 88888.00 2015-07-29 06:38:07.000 210 33712.52 76.52 17097.47 88888.00 2015-07-29 06:38:08.000 210 33712.51 76.50 17097.48 88888.00 2015-07-29 06:38:09.000 210 33712.50 76.50 17097.46 88888.00 2015-07-29 06:38:10.000 210 33712.49 76.50 17097.46 37800.26 2015-07-29 06:38:11.000 210 33712.49 76.51 17097.41 88888.00 2015-07-29 06:38:12.000 210 33712.48 76.55 17097.41 88888.00 2015-07-29 06:38:13.000 210 33712.51 76.57 17097.44 88888.00 2015-07-29 06:38:14.000 210 33712.53 76.55 17097.44 88888.00 2015-07-29 06:38:15.000 210 33712.56 76.52 17097.48 37800.25 2015-07-29 06:38:16.000 210 33712.61 76.51 17097.51 88888.00 2015-07-29 06:38:17.000 210 33712.61 76.52 17097.47 88888.00 2015-07-29 06:38:18.000 210 33712.61 76.51 17097.49 88888.00 2015-07-29 06:38:19.000 210 33712.60 76.50 17097.53 88888.00 2015-07-29 06:38:20.000 210 33712.59 76.51 17097.49 37800.29 2015-07-29 06:38:21.000 210 33712.61 76.59 17097.49 88888.00 2015-07-29 06:38:22.000 210 33712.64 76.60 17097.47 88888.00 2015-07-29 06:38:23.000 210 33712.62 76.56 17097.44 88888.00 2015-07-29 06:38:24.000 210 33712.71 76.56 17097.47 88888.00 2015-07-29 06:38:25.000 210 33712.68 76.57 17097.48 37800.36 2015-07-29 06:38:26.000 210 33712.67 76.55 17097.47 88888.00 2015-07-29 06:38:27.000 210 33712.64 76.50 17097.47 88888.00 2015-07-29 06:38:28.000 210 33712.66 76.50 17097.47 88888.00 2015-07-29 06:38:29.000 210 33712.67 76.51 17097.48 88888.00 2015-07-29 06:38:30.000 210 33712.70 76.48 17097.50 37800.46 2015-07-29 06:38:31.000 210 33712.70 76.47 17097.47 88888.00 2015-07-29 06:38:32.000 210 33712.70 76.46 17097.47 88888.00 2015-07-29 06:38:33.000 210 33712.72 76.41 17097.47 88888.00 2015-07-29 06:38:34.000 210 33712.74 76.40 17097.42 88888.00 2015-07-29 06:38:35.000 210 33712.74 76.38 17097.38 37800.40 2015-07-29 06:38:36.000 210 33712.74 76.34 17097.41 88888.00 2015-07-29 06:38:37.000 210 33712.75 76.33 17097.46 88888.00 2015-07-29 06:38:38.000 210 33712.74 76.37 17097.45 88888.00 2015-07-29 06:38:39.000 210 33712.72 76.37 17097.37 88888.00 2015-07-29 06:38:40.000 210 33712.72 76.38 17097.39 37800.41 2015-07-29 06:38:41.000 210 33712.67 76.37 17097.42 88888.00 2015-07-29 06:38:42.000 210 33712.68 76.38 17097.43 88888.00 2015-07-29 06:38:43.000 210 33712.67 76.39 17097.43 88888.00 2015-07-29 06:38:44.000 210 33712.72 76.47 17097.43 88888.00 2015-07-29 06:38:45.000 210 33712.67 76.49 17097.43 37800.33 2015-07-29 06:38:46.000 210 33712.68 76.54 17097.47 88888.00 2015-07-29 06:38:47.000 210 33712.67 76.51 17097.44 88888.00 2015-07-29 06:38:48.000 210 33712.66 76.51 17097.40 88888.00 2015-07-29 06:38:49.000 210 33712.61 76.47 17097.41 88888.00 2015-07-29 06:38:50.000 210 33712.63 76.47 17097.44 37800.34 2015-07-29 06:38:51.000 210 33712.60 76.51 17097.45 88888.00 2015-07-29 06:38:52.000 210 33712.62 76.54 17097.44 88888.00 2015-07-29 06:38:53.000 210 33712.64 76.53 17097.44 88888.00 2015-07-29 06:38:54.000 210 33712.65 76.53 17097.43 88888.00 2015-07-29 06:38:55.000 210 33712.62 76.52 17097.39 37800.29 2015-07-29 06:38:56.000 210 33712.60 76.53 17097.39 88888.00 2015-07-29 06:38:57.000 210 33712.62 76.54 17097.41 88888.00 2015-07-29 06:38:58.000 210 33712.63 76.58 17097.42 88888.00 2015-07-29 06:38:59.000 210 33712.61 76.58 17097.43 88888.00 2015-07-29 06:39:00.000 210 33712.62 76.53 17097.38 37800.22 2015-07-29 06:39:01.000 210 33712.62 76.51 17097.39 88888.00 2015-07-29 06:39:02.000 210 33712.63 76.48 17097.42 88888.00 2015-07-29 06:39:03.000 210 33712.61 76.51 17097.43 88888.00 2015-07-29 06:39:04.000 210 33712.65 76.54 17097.42 88888.00 2015-07-29 06:39:05.000 210 33712.61 76.52 17097.44 37800.32 2015-07-29 06:39:06.000 210 33712.60 76.51 17097.48 88888.00 2015-07-29 06:39:07.000 210 33712.62 76.47 17097.48 88888.00 2015-07-29 06:39:08.000 210 33712.58 76.50 17097.50 88888.00 2015-07-29 06:39:09.000 210 33712.55 76.53 17097.49 88888.00 2015-07-29 06:39:10.000 210 33712.56 76.52 17097.44 37800.23 2015-07-29 06:39:11.000 210 33712.56 76.53 17097.44 88888.00 2015-07-29 06:39:12.000 210 33712.54 76.48 17097.45 88888.00 2015-07-29 06:39:13.000 210 33712.50 76.42 17097.43 88888.00 2015-07-29 06:39:14.000 210 33712.51 76.43 17097.43 88888.00 2015-07-29 06:39:15.000 210 33712.51 76.42 17097.40 37800.28 2015-07-29 06:39:16.000 210 33712.55 76.42 17097.40 88888.00 2015-07-29 06:39:17.000 210 33712.54 76.43 17097.43 88888.00 2015-07-29 06:39:18.000 210 33712.55 76.44 17097.39 88888.00 2015-07-29 06:39:19.000 210 33712.53 76.40 17097.39 88888.00 2015-07-29 06:39:20.000 210 33712.54 76.39 17097.42 37800.18 2015-07-29 06:39:21.000 210 33712.58 76.40 17097.44 88888.00 2015-07-29 06:39:22.000 210 33712.56 76.39 17097.41 88888.00 2015-07-29 06:39:23.000 210 33712.52 76.37 17097.37 88888.00 2015-07-29 06:39:24.000 210 33712.52 76.37 17097.32 88888.00 2015-07-29 06:39:25.000 210 33712.55 76.39 17097.29 37800.18 2015-07-29 06:39:26.000 210 33712.57 76.36 17097.34 88888.00 2015-07-29 06:39:27.000 210 33712.60 76.27 17097.37 88888.00 2015-07-29 06:39:28.000 210 33712.59 76.29 17097.38 88888.00 2015-07-29 06:39:29.000 210 33712.58 76.32 17097.34 88888.00 2015-07-29 06:39:30.000 210 33712.57 76.32 17097.36 37800.25 2015-07-29 06:39:31.000 210 33712.56 76.32 17097.35 88888.00 2015-07-29 06:39:32.000 210 33712.60 76.33 17097.32 88888.00 2015-07-29 06:39:33.000 210 33712.55 76.30 17097.38 88888.00 2015-07-29 06:39:34.000 210 33712.54 76.28 17097.36 88888.00 2015-07-29 06:39:35.000 210 33712.51 76.27 17097.32 37800.23 2015-07-29 06:39:36.000 210 33712.51 76.27 17097.34 88888.00 2015-07-29 06:39:37.000 210 33712.53 76.23 17097.32 88888.00 2015-07-29 06:39:38.000 210 33712.58 76.23 17097.29 88888.00 2015-07-29 06:39:39.000 210 33712.60 76.24 17097.30 88888.00 2015-07-29 06:39:40.000 210 33712.58 76.27 17097.30 37800.16 2015-07-29 06:39:41.000 210 33712.56 76.23 17097.29 88888.00 2015-07-29 06:39:42.000 210 33712.60 76.26 17097.25 88888.00 2015-07-29 06:39:43.000 210 33712.56 76.25 17097.27 88888.00 2015-07-29 06:39:44.000 210 33712.57 76.19 17097.29 88888.00 2015-07-29 06:39:45.000 210 33712.61 76.24 17097.28 37800.15 2015-07-29 06:39:46.000 210 33712.60 76.24 17097.31 88888.00 2015-07-29 06:39:47.000 210 33712.61 76.18 17097.29 88888.00 2015-07-29 06:39:48.000 210 33712.61 76.19 17097.28 88888.00 2015-07-29 06:39:49.000 210 33712.61 76.18 17097.30 88888.00 2015-07-29 06:39:50.000 210 33712.65 76.21 17097.27 37800.28 2015-07-29 06:39:51.000 210 33712.65 76.22 17097.29 88888.00 2015-07-29 06:39:52.000 210 33712.67 76.22 17097.27 88888.00 2015-07-29 06:39:53.000 210 33712.65 76.15 17097.27 88888.00 2015-07-29 06:39:54.000 210 33712.66 76.20 17097.24 88888.00 2015-07-29 06:39:55.000 210 33712.70 76.22 17097.27 37800.26 2015-07-29 06:39:56.000 210 33712.66 76.17 17097.24 88888.00 2015-07-29 06:39:57.000 210 33712.70 76.16 17097.23 88888.00 2015-07-29 06:39:58.000 210 33712.68 76.18 17097.25 88888.00 2015-07-29 06:39:59.000 210 33712.68 76.19 17097.25 88888.00 2015-07-29 06:40:00.000 210 33712.73 76.23 17097.25 37800.27 2015-07-29 06:40:01.000 210 33712.74 76.30 17097.23 88888.00 2015-07-29 06:40:02.000 210 33712.74 76.28 17097.25 88888.00 2015-07-29 06:40:03.000 210 33712.73 76.31 17097.22 88888.00 2015-07-29 06:40:04.000 210 33712.69 76.24 17097.21 88888.00 2015-07-29 06:40:05.000 210 33712.66 76.24 17097.19 37800.28 2015-07-29 06:40:06.000 210 33712.66 76.25 17097.18 88888.00 2015-07-29 06:40:07.000 210 33712.66 76.27 17097.16 88888.00 2015-07-29 06:40:08.000 210 33712.65 76.28 17097.18 88888.00 2015-07-29 06:40:09.000 210 33712.68 76.25 17097.16 88888.00 2015-07-29 06:40:10.000 210 33712.65 76.24 17097.18 37800.32 2015-07-29 06:40:11.000 210 33712.65 76.26 17097.21 88888.00 2015-07-29 06:40:12.000 210 33712.66 76.30 17097.20 88888.00 2015-07-29 06:40:13.000 210 33712.62 76.31 17097.23 88888.00 2015-07-29 06:40:14.000 210 33712.63 76.30 17097.24 88888.00 2015-07-29 06:40:15.000 210 33712.66 76.32 17097.24 37800.31 2015-07-29 06:40:16.000 210 33712.65 76.32 17097.21 88888.00 2015-07-29 06:40:17.000 210 33712.64 76.32 17097.21 88888.00 2015-07-29 06:40:18.000 210 33712.64 76.31 17097.23 88888.00 2015-07-29 06:40:19.000 210 33712.65 76.33 17097.23 88888.00 2015-07-29 06:40:20.000 210 33712.68 76.35 17097.21 37800.26 2015-07-29 06:40:21.000 210 33712.69 76.35 17097.18 88888.00 2015-07-29 06:40:22.000 210 33712.66 76.33 17097.19 88888.00 2015-07-29 06:40:23.000 210 33712.63 76.34 17097.19 88888.00 2015-07-29 06:40:24.000 210 33712.66 76.33 17097.23 88888.00 2015-07-29 06:40:25.000 210 33712.64 76.37 17097.22 37800.32 2015-07-29 06:40:26.000 210 33712.65 76.37 17097.23 88888.00 2015-07-29 06:40:27.000 210 33712.70 76.31 17097.24 88888.00 2015-07-29 06:40:28.000 210 33712.69 76.33 17097.24 88888.00 2015-07-29 06:40:29.000 210 33712.68 76.35 17097.25 88888.00 2015-07-29 06:40:30.000 210 33712.68 76.32 17097.20 37800.21 2015-07-29 06:40:31.000 210 33712.69 76.32 17097.18 88888.00 2015-07-29 06:40:32.000 210 33712.68 76.39 17097.21 88888.00 2015-07-29 06:40:33.000 210 33712.67 76.40 17097.26 88888.00 2015-07-29 06:40:34.000 210 33712.71 76.43 17097.23 88888.00 2015-07-29 06:40:35.000 210 33712.71 76.41 17097.23 37800.20 2015-07-29 06:40:36.000 210 33712.69 76.38 17097.20 88888.00 2015-07-29 06:40:37.000 210 33712.68 76.37 17097.18 88888.00 2015-07-29 06:40:38.000 210 33712.68 76.38 17097.18 88888.00 2015-07-29 06:40:39.000 210 33712.68 76.39 17097.18 88888.00 2015-07-29 06:40:40.000 210 33712.68 76.36 17097.21 37800.18 2015-07-29 06:40:41.000 210 33712.64 76.34 17097.23 88888.00 2015-07-29 06:40:42.000 210 33712.64 76.34 17097.21 88888.00 2015-07-29 06:40:43.000 210 33712.69 76.35 17097.17 88888.00 2015-07-29 06:40:44.000 210 33712.69 76.35 17097.19 88888.00 2015-07-29 06:40:45.000 210 33712.72 76.33 17097.19 37800.23 2015-07-29 06:40:46.000 210 33712.74 76.31 17097.18 88888.00 2015-07-29 06:40:47.000 210 33712.69 76.30 17097.15 88888.00 2015-07-29 06:40:48.000 210 33712.64 76.26 17097.14 88888.00 2015-07-29 06:40:49.000 210 33712.61 76.23 17097.14 88888.00 2015-07-29 06:40:50.000 210 33712.63 76.25 17097.16 37800.28 2015-07-29 06:40:51.000 210 33712.64 76.24 17097.16 88888.00 2015-07-29 06:40:52.000 210 33712.63 76.23 17097.20 88888.00 2015-07-29 06:40:53.000 210 33712.70 76.20 17097.23 88888.00 2015-07-29 06:40:54.000 210 33712.70 76.17 17097.19 88888.00 2015-07-29 06:40:55.000 210 33712.72 76.16 17097.18 37800.18 2015-07-29 06:40:56.000 210 33712.72 76.18 17097.21 88888.00 2015-07-29 06:40:57.000 210 33712.70 76.12 17097.20 88888.00 2015-07-29 06:40:58.000 210 33712.68 76.13 17097.20 88888.00 2015-07-29 06:40:59.000 210 33712.70 76.15 17097.18 88888.00 2015-07-29 06:41:00.000 210 33712.71 76.14 17097.21 37800.28 2015-07-29 06:41:01.000 210 33712.69 76.15 17097.15 88888.00 2015-07-29 06:41:02.000 210 33712.69 76.13 17097.13 88888.00 2015-07-29 06:41:03.000 210 33712.70 76.17 17097.13 88888.00 2015-07-29 06:41:04.000 210 33712.69 76.19 17097.12 88888.00 2015-07-29 06:41:05.000 210 33712.68 76.19 17097.12 37800.21 2015-07-29 06:41:06.000 210 33712.69 76.19 17097.17 88888.00 2015-07-29 06:41:07.000 210 33712.70 76.13 17097.20 88888.00 2015-07-29 06:41:08.000 210 33712.73 76.11 17097.19 88888.00 2015-07-29 06:41:09.000 210 33712.78 76.16 17097.18 88888.00 2015-07-29 06:41:10.000 210 33712.80 76.16 17097.18 37800.19 2015-07-29 06:41:11.000 210 33712.83 76.16 17097.19 88888.00 2015-07-29 06:41:12.000 210 33712.82 76.14 17097.17 88888.00 2015-07-29 06:41:13.000 210 33712.86 76.16 17097.17 88888.00 2015-07-29 06:41:14.000 210 33712.89 76.10 17097.16 88888.00 2015-07-29 06:41:15.000 210 33712.92 76.12 17097.13 37800.36 2015-07-29 06:41:16.000 210 33712.94 76.12 17097.13 88888.00 2015-07-29 06:41:17.000 210 33712.97 76.13 17097.13 88888.00 2015-07-29 06:41:18.000 210 33712.98 76.12 17097.15 88888.00 2015-07-29 06:41:19.000 210 33712.94 76.09 17097.13 88888.00 2015-07-29 06:41:20.000 210 33712.95 76.06 17097.12 37800.35 2015-07-29 06:41:21.000 210 33712.95 76.05 17097.12 88888.00 2015-07-29 06:41:22.000 210 33712.98 76.05 17097.11 88888.00 2015-07-29 06:41:23.000 210 33712.96 76.04 17097.11 88888.00 2015-07-29 06:41:24.000 210 33712.95 76.02 17097.13 88888.00 2015-07-29 06:41:25.000 210 33712.98 76.04 17097.14 37800.37 2015-07-29 06:41:26.000 210 33712.96 75.99 17097.16 88888.00 2015-07-29 06:41:27.000 210 33712.93 76.01 17097.16 88888.00 2015-07-29 06:41:28.000 210 33712.91 76.02 17097.13 88888.00 2015-07-29 06:41:29.000 210 33712.96 76.01 17097.13 88888.00 2015-07-29 06:41:30.000 210 33712.94 75.99 17097.10 37800.43 2015-07-29 06:41:31.000 210 33712.95 75.98 17097.11 88888.00 2015-07-29 06:41:32.000 210 33712.95 76.01 17097.13 88888.00 2015-07-29 06:41:33.000 210 33712.92 76.03 17097.09 88888.00 2015-07-29 06:41:34.000 210 33712.88 76.06 17097.08 88888.00 2015-07-29 06:41:35.000 210 33712.86 76.06 17097.08 37800.43 2015-07-29 06:41:36.000 210 33712.82 76.07 17097.07 88888.00 2015-07-29 06:41:37.000 210 33712.78 76.12 17097.07 88888.00 2015-07-29 06:41:38.000 210 33712.76 76.07 17097.08 88888.00 2015-07-29 06:41:39.000 210 33712.74 76.08 17097.05 88888.00 2015-07-29 06:41:40.000 210 33712.72 76.08 17097.05 37800.27 2015-07-29 06:41:41.000 210 33712.68 76.07 17097.06 88888.00 2015-07-29 06:41:42.000 210 33712.70 76.09 17097.08 88888.00 2015-07-29 06:41:43.000 210 33712.68 76.08 17097.07 88888.00 2015-07-29 06:41:44.000 210 33712.67 76.10 17097.04 88888.00 2015-07-29 06:41:45.000 210 33712.68 76.13 17097.08 37800.14 2015-07-29 06:41:46.000 210 33712.69 76.14 17097.13 88888.00 2015-07-29 06:41:47.000 210 33712.69 76.13 17097.13 88888.00 2015-07-29 06:41:48.000 210 33712.70 76.16 17097.15 88888.00 2015-07-29 06:41:49.000 210 33712.70 76.14 17097.13 88888.00 2015-07-29 06:41:50.000 210 33712.67 76.09 17097.11 37800.12 2015-07-29 06:41:51.000 210 33712.70 76.11 17097.07 88888.00 2015-07-29 06:41:52.000 210 33712.71 76.10 17097.07 88888.00 2015-07-29 06:41:53.000 210 33712.74 76.11 17097.08 88888.00 2015-07-29 06:41:54.000 210 33712.73 76.12 17097.07 88888.00 2015-07-29 06:41:55.000 210 33712.71 76.07 17097.08 37800.17 2015-07-29 06:41:56.000 210 33712.75 76.08 17097.08 88888.00 2015-07-29 06:41:57.000 210 33712.73 76.05 17097.06 88888.00 2015-07-29 06:41:58.000 210 33712.77 76.03 17097.09 88888.00 2015-07-29 06:41:59.000 210 33712.78 76.00 17097.08 88888.00 2015-07-29 06:42:00.000 210 33712.72 76.07 17097.08 37800.23 2015-07-29 06:42:01.000 210 33712.72 76.08 17097.11 88888.00 2015-07-29 06:42:02.000 210 33712.72 76.05 17097.07 88888.00 2015-07-29 06:42:03.000 210 33712.71 76.06 17097.05 88888.00 2015-07-29 06:42:04.000 210 33712.69 76.08 17097.09 88888.00 2015-07-29 06:42:05.000 210 33712.70 76.07 17097.07 37800.27 2015-07-29 06:42:06.000 210 33712.73 76.08 17097.06 88888.00 2015-07-29 06:42:07.000 210 33712.68 76.09 17097.09 88888.00 2015-07-29 06:42:08.000 210 33712.66 76.05 17097.08 88888.00 2015-07-29 06:42:09.000 210 33712.68 76.01 17097.12 88888.00 2015-07-29 06:42:10.000 210 33712.68 75.99 17097.11 37800.18 2015-07-29 06:42:11.000 210 33712.68 76.02 17097.10 88888.00 2015-07-29 06:42:12.000 210 33712.62 76.01 17097.08 88888.00 2015-07-29 06:42:13.000 210 33712.59 76.03 17097.09 88888.00 2015-07-29 06:42:14.000 210 33712.60 76.05 17097.09 88888.00 2015-07-29 06:42:15.000 210 33712.60 76.06 17097.07 37800.05 2015-07-29 06:42:16.000 210 33712.62 76.08 17097.05 88888.00 2015-07-29 06:42:17.000 210 33712.61 76.08 17097.05 88888.00 2015-07-29 06:42:18.000 210 33712.61 76.07 17097.05 88888.00 2015-07-29 06:42:19.000 210 33712.64 76.06 17097.06 88888.00 2015-07-29 06:42:20.000 210 33712.70 76.04 17097.05 37800.12 2015-07-29 06:42:21.000 210 33712.71 76.02 17097.02 88888.00 2015-07-29 06:42:22.000 210 33712.71 76.04 17097.02 88888.00 2015-07-29 06:42:23.000 210 33712.71 75.99 17096.99 88888.00 2015-07-29 06:42:24.000 210 33712.76 76.00 17097.05 88888.00 2015-07-29 06:42:25.000 210 33712.78 75.98 17097.07 37800.19 2015-07-29 06:42:26.000 210 33712.79 75.94 17097.07 88888.00 2015-07-29 06:42:27.000 210 33712.81 75.90 17097.04 88888.00 2015-07-29 06:42:28.000 210 33712.82 75.89 17097.01 88888.00 2015-07-29 06:42:29.000 210 33712.77 75.87 17096.94 88888.00 2015-07-29 06:42:30.000 210 33712.82 75.87 17096.97 37800.24 2015-07-29 06:42:31.000 210 33712.83 75.90 17096.99 88888.00 2015-07-29 06:42:32.000 210 33712.83 75.91 17096.95 88888.00 2015-07-29 06:42:33.000 210 33712.86 75.91 17096.93 88888.00 2015-07-29 06:42:34.000 210 33712.87 75.88 17097.00 88888.00 2015-07-29 06:42:35.000 210 33712.88 75.85 17097.03 37800.29 2015-07-29 06:42:36.000 210 33712.86 75.88 17097.03 88888.00 2015-07-29 06:42:37.000 210 33712.82 75.90 17097.01 88888.00 2015-07-29 06:42:38.000 210 33712.86 75.90 17097.00 88888.00 2015-07-29 06:42:39.000 210 33712.88 75.88 17096.98 88888.00 2015-07-29 06:42:40.000 210 33712.87 75.91 17096.98 37800.31 2015-07-29 06:42:41.000 210 33712.85 75.94 17096.97 88888.00 2015-07-29 06:42:42.000 210 33712.86 75.92 17096.97 88888.00 2015-07-29 06:42:43.000 210 33712.85 75.90 17096.97 88888.00 2015-07-29 06:42:44.000 210 33712.82 75.87 17096.95 88888.00 2015-07-29 06:42:45.000 210 33712.84 75.87 17096.96 37800.24 2015-07-29 06:42:46.000 210 33712.84 75.91 17096.94 88888.00 2015-07-29 06:42:47.000 210 33712.80 75.91 17096.92 88888.00 2015-07-29 06:42:48.000 210 33712.80 75.92 17096.94 88888.00 2015-07-29 06:42:49.000 210 33712.82 75.97 17096.93 88888.00 2015-07-29 06:42:50.000 210 33712.80 75.99 17096.95 37800.34 2015-07-29 06:42:51.000 210 33712.76 75.99 17096.96 88888.00 2015-07-29 06:42:52.000 210 33712.72 76.02 17097.00 88888.00 2015-07-29 06:42:53.000 210 33712.71 76.01 17096.97 88888.00 2015-07-29 06:42:54.000 210 33712.73 76.01 17096.95 88888.00 2015-07-29 06:42:55.000 210 33712.76 76.00 17096.93 37800.20 2015-07-29 06:42:56.000 210 33712.74 76.02 17096.92 88888.00 2015-07-29 06:42:57.000 210 33712.75 76.00 17096.95 88888.00 2015-07-29 06:42:58.000 210 33712.80 76.05 17096.96 88888.00 2015-07-29 06:42:59.000 210 33712.79 76.09 17097.01 88888.00 2015-07-29 06:43:00.000 210 33712.81 76.12 17097.03 37800.28 2015-07-29 06:43:01.000 210 33712.80 76.08 17097.01 88888.00 2015-07-29 06:43:02.000 210 33712.80 76.05 17096.96 88888.00 2015-07-29 06:43:03.000 210 33712.81 76.05 17096.99 88888.00 2015-07-29 06:43:04.000 210 33712.81 76.06 17096.99 88888.00 2015-07-29 06:43:05.000 210 33712.79 76.07 17096.99 37800.21 2015-07-29 06:43:06.000 210 33712.81 76.07 17096.99 88888.00 2015-07-29 06:43:07.000 210 33712.83 76.05 17096.97 88888.00 2015-07-29 06:43:08.000 210 33712.87 76.03 17096.99 88888.00 2015-07-29 06:43:09.000 210 33712.86 76.03 17096.95 88888.00 2015-07-29 06:43:10.000 210 33712.88 76.06 17096.97 37800.21 2015-07-29 06:43:11.000 210 33712.93 76.10 17096.93 88888.00 2015-07-29 06:43:12.000 210 33712.93 76.09 17096.90 88888.00 2015-07-29 06:43:13.000 210 33712.93 76.08 17096.90 88888.00 2015-07-29 06:43:14.000 210 33712.91 76.04 17096.91 88888.00 2015-07-29 06:43:15.000 210 33712.88 76.02 17096.93 37800.32 2015-07-29 06:43:16.000 210 33712.86 76.00 17096.93 88888.00 2015-07-29 06:43:17.000 210 33712.85 76.01 17096.89 88888.00 2015-07-29 06:43:18.000 210 33712.89 75.96 17096.90 88888.00 2015-07-29 06:43:19.000 210 33712.89 75.95 17096.86 88888.00 2015-07-29 06:43:20.000 210 33712.87 75.97 17096.86 37800.22 2015-07-29 06:43:21.000 210 33712.92 76.01 17096.88 88888.00 2015-07-29 06:43:22.000 210 33712.91 75.95 17096.89 88888.00 2015-07-29 06:43:23.000 210 33712.89 75.94 17096.87 88888.00 2015-07-29 06:43:24.000 210 33712.93 75.95 17096.89 88888.00 2015-07-29 06:43:25.000 210 33712.96 75.92 17096.91 37800.28 2015-07-29 06:43:26.000 210 33712.96 75.87 17096.94 88888.00 2015-07-29 06:43:27.000 210 33712.95 75.85 17096.94 88888.00 2015-07-29 06:43:28.000 210 33712.96 75.85 17096.96 88888.00 2015-07-29 06:43:29.000 210 33712.92 75.82 17097.00 88888.00 2015-07-29 06:43:30.000 210 33712.96 75.79 17096.95 37800.30 2015-07-29 06:43:31.000 210 33712.96 75.76 17096.89 88888.00 2015-07-29 06:43:32.000 210 33712.99 75.73 17096.91 88888.00 2015-07-29 06:43:33.000 210 33713.01 75.79 17096.89 88888.00 2015-07-29 06:43:34.000 210 33713.02 75.84 17096.89 88888.00 2015-07-29 06:43:35.000 210 33713.03 75.82 17096.89 37800.45 2015-07-29 06:43:36.000 210 33713.02 75.81 17096.89 88888.00 2015-07-29 06:43:37.000 210 33713.00 75.81 17096.89 88888.00 2015-07-29 06:43:38.000 210 33712.99 75.81 17096.85 88888.00 2015-07-29 06:43:39.000 210 33713.04 75.77 17096.86 88888.00 2015-07-29 06:43:40.000 210 33713.07 75.79 17096.85 37800.35 2015-07-29 06:43:41.000 210 33713.06 75.80 17096.86 88888.00 2015-07-29 06:43:42.000 210 33713.04 75.82 17096.86 88888.00 2015-07-29 06:43:43.000 210 33713.09 75.84 17096.81 88888.00 2015-07-29 06:43:44.000 210 33713.10 75.80 17096.83 88888.00 2015-07-29 06:43:45.000 210 33713.10 75.78 17096.81 37800.32 2015-07-29 06:43:46.000 210 33713.11 75.79 17096.81 88888.00 2015-07-29 06:43:47.000 210 33713.12 75.82 17096.80 88888.00 2015-07-29 06:43:48.000 210 33713.14 75.82 17096.78 88888.00 2015-07-29 06:43:49.000 210 33713.15 75.80 17096.78 88888.00 2015-07-29 06:43:50.000 210 33713.14 75.82 17096.78 37800.37 2015-07-29 06:43:51.000 210 33713.13 75.82 17096.75 88888.00 2015-07-29 06:43:52.000 210 33713.14 75.85 17096.72 88888.00 2015-07-29 06:43:53.000 210 33713.15 75.90 17096.73 88888.00 2015-07-29 06:43:54.000 210 33713.11 75.89 17096.76 88888.00 2015-07-29 06:43:55.000 210 33713.06 75.89 17096.78 37800.36 2015-07-29 06:43:56.000 210 33713.12 75.92 17096.77 88888.00 2015-07-29 06:43:57.000 210 33713.07 75.94 17096.79 88888.00 2015-07-29 06:43:58.000 210 33713.04 75.89 17096.76 88888.00 2015-07-29 06:43:59.000 210 33713.03 75.89 17096.74 88888.00 2015-07-29 06:44:00.000 210 33713.04 75.90 17096.76 37800.34 2015-07-29 06:44:01.000 210 33713.09 75.92 17096.78 88888.00 2015-07-29 06:44:02.000 210 33713.13 75.92 17096.79 88888.00 2015-07-29 06:44:03.000 210 33713.07 75.93 17096.75 88888.00 2015-07-29 06:44:04.000 210 33713.09 75.96 17096.75 88888.00 2015-07-29 06:44:05.000 210 33713.08 75.97 17096.75 37800.28 2015-07-29 06:44:06.000 210 33713.08 75.97 17096.76 88888.00 2015-07-29 06:44:07.000 210 33713.02 75.94 17096.76 88888.00 2015-07-29 06:44:08.000 210 33713.01 75.95 17096.77 88888.00 2015-07-29 06:44:09.000 210 33712.99 75.94 17096.79 88888.00 2015-07-29 06:44:10.000 210 33712.99 75.98 17096.81 37800.32 2015-07-29 06:44:11.000 210 33713.00 75.91 17096.84 88888.00 2015-07-29 06:44:12.000 210 33713.02 75.88 17096.84 88888.00 2015-07-29 06:44:13.000 210 33712.99 75.90 17096.79 88888.00 2015-07-29 06:44:14.000 210 33713.03 75.97 17096.75 88888.00 2015-07-29 06:44:15.000 210 33713.05 76.05 17096.76 37800.25 2015-07-29 06:44:16.000 210 33713.03 76.06 17096.80 88888.00 2015-07-29 06:44:17.000 210 33713.04 76.01 17096.77 88888.00 2015-07-29 06:44:18.000 210 33713.05 75.97 17096.73 88888.00 2015-07-29 06:44:19.000 210 33713.03 75.97 17096.74 88888.00 2015-07-29 06:44:20.000 210 33713.07 76.00 17096.71 37800.29 2015-07-29 06:44:21.000 210 33713.07 76.03 17096.71 88888.00 2015-07-29 06:44:22.000 210 33713.09 76.00 17096.75 88888.00 2015-07-29 06:44:23.000 210 33713.10 75.95 17096.75 88888.00 2015-07-29 06:44:24.000 210 33713.11 75.96 17096.74 88888.00 2015-07-29 06:44:25.000 210 33713.10 75.94 17096.69 37800.31 2015-07-29 06:44:26.000 210 33713.09 75.91 17096.71 88888.00 2015-07-29 06:44:27.000 210 33713.10 75.93 17096.73 88888.00 2015-07-29 06:44:28.000 210 33713.13 75.92 17096.72 88888.00 2015-07-29 06:44:29.000 210 33713.11 75.92 17096.74 88888.00 2015-07-29 06:44:30.000 210 33713.12 75.92 17096.74 37800.38 2015-07-29 06:44:31.000 210 33713.12 75.86 17096.76 88888.00 2015-07-29 06:44:32.000 210 33713.15 75.87 17096.75 88888.00 2015-07-29 06:44:33.000 210 33713.12 75.90 17096.71 88888.00 2015-07-29 06:44:34.000 210 33713.16 75.91 17096.71 88888.00 2015-07-29 06:44:35.000 210 33713.20 75.95 17096.75 37800.38 2015-07-29 06:44:36.000 210 33713.24 75.95 17096.74 88888.00 2015-07-29 06:44:37.000 210 33713.22 75.92 17096.76 88888.00 2015-07-29 06:44:38.000 210 33713.23 75.91 17096.74 88888.00 2015-07-29 06:44:39.000 210 33713.25 75.91 17096.74 88888.00 2015-07-29 06:44:40.000 210 33713.28 75.96 17096.74 37800.43 2015-07-29 06:44:41.000 210 33713.29 75.96 17096.71 88888.00 2015-07-29 06:44:42.000 210 33713.26 75.92 17096.68 88888.00 2015-07-29 06:44:43.000 210 33713.30 75.90 17096.65 88888.00 2015-07-29 06:44:44.000 210 33713.35 75.94 17096.67 88888.00 2015-07-29 06:44:45.000 210 33713.40 75.92 17096.69 37800.62 2015-07-29 06:44:46.000 210 33713.44 75.87 17096.67 88888.00 2015-07-29 06:44:47.000 210 33713.45 75.87 17096.68 88888.00 2015-07-29 06:44:48.000 210 33713.45 75.86 17096.64 88888.00 2015-07-29 06:44:49.000 210 33713.45 75.89 17096.63 88888.00 2015-07-29 06:44:50.000 210 33713.49 75.89 17096.65 37800.70 2015-07-29 06:44:51.000 210 33713.50 75.90 17096.65 88888.00 2015-07-29 06:44:52.000 210 33713.55 75.90 17096.67 88888.00 2015-07-29 06:44:53.000 210 33713.58 75.90 17096.64 88888.00 2015-07-29 06:44:54.000 210 33713.56 75.92 17096.64 88888.00 2015-07-29 06:44:55.000 210 33713.52 75.94 17096.66 37800.79 2015-07-29 06:44:56.000 210 33713.52 75.97 17096.65 88888.00 2015-07-29 06:44:57.000 210 33713.55 76.01 17096.59 88888.00 2015-07-29 06:44:58.000 210 33713.58 76.01 17096.59 88888.00 2015-07-29 06:44:59.000 210 33713.52 76.03 17096.61 88888.00 2015-07-29 06:45:00.000 210 33713.47 76.01 17096.61 37800.76 2015-07-29 06:45:01.000 210 33713.52 76.01 17096.64 88888.00 2015-07-29 06:45:02.000 210 33713.49 75.98 17096.66 88888.00 2015-07-29 06:45:03.000 210 33713.51 75.96 17096.62 88888.00 2015-07-29 06:45:04.000 210 33713.48 75.95 17096.56 88888.00 2015-07-29 06:45:05.000 210 33713.46 75.97 17096.55 37800.71 2015-07-29 06:45:06.000 210 33713.47 76.04 17096.59 88888.00 2015-07-29 06:45:07.000 210 33713.47 76.08 17096.57 88888.00 2015-07-29 06:45:08.000 210 33713.41 76.01 17096.56 88888.00 2015-07-29 06:45:09.000 210 33713.37 76.00 17096.56 88888.00 2015-07-29 06:45:10.000 210 33713.41 76.01 17096.58 37800.59 2015-07-29 06:45:11.000 210 33713.42 75.99 17096.58 88888.00 2015-07-29 06:45:12.000 210 33713.40 75.98 17096.59 88888.00 2015-07-29 06:45:13.000 210 33713.38 75.98 17096.59 88888.00 2015-07-29 06:45:14.000 210 33713.38 75.98 17096.57 88888.00 2015-07-29 06:45:15.000 210 33713.31 75.96 17096.54 37800.67 2015-07-29 06:45:16.000 210 33713.32 75.97 17096.52 88888.00 2015-07-29 06:45:17.000 210 33713.30 75.94 17096.55 88888.00 2015-07-29 06:45:18.000 210 33713.26 75.91 17096.58 88888.00 2015-07-29 06:45:19.000 210 33713.26 75.88 17096.58 88888.00 2015-07-29 06:45:20.000 210 33713.29 75.92 17096.54 37800.56 2015-07-29 06:45:21.000 210 33713.30 75.94 17096.54 88888.00 2015-07-29 06:45:22.000 210 33713.26 75.87 17096.59 88888.00 2015-07-29 06:45:23.000 210 33713.31 75.88 17096.58 88888.00 2015-07-29 06:45:24.000 210 33713.27 75.82 17096.54 88888.00 2015-07-29 06:45:25.000 210 33713.25 75.79 17096.54 37800.42 2015-07-29 06:45:26.000 210 33713.24 75.81 17096.58 88888.00 2015-07-29 06:45:27.000 210 33713.21 75.83 17096.59 88888.00 2015-07-29 06:45:28.000 210 33713.20 75.83 17096.58 88888.00 2015-07-29 06:45:29.000 210 33713.24 75.82 17096.56 88888.00 2015-07-29 06:45:30.000 210 33713.25 75.82 17096.55 37800.48 2015-07-29 06:45:31.000 210 33713.23 75.80 17096.54 88888.00 2015-07-29 06:45:32.000 210 33713.27 75.78 17096.56 88888.00 2015-07-29 06:45:33.000 210 33713.29 75.80 17096.56 88888.00 2015-07-29 06:45:34.000 210 33713.29 75.83 17096.54 88888.00 2015-07-29 06:45:35.000 210 33713.28 75.82 17096.49 37800.50 2015-07-29 06:45:36.000 210 33713.34 75.88 17096.55 88888.00 2015-07-29 06:45:37.000 210 33713.35 75.89 17096.55 88888.00 2015-07-29 06:45:38.000 210 33713.31 75.89 17096.55 88888.00 2015-07-29 06:45:39.000 210 33713.32 75.88 17096.53 88888.00 2015-07-29 06:45:40.000 210 33713.37 75.92 17096.52 37800.48 2015-07-29 06:45:41.000 210 33713.36 75.90 17096.50 88888.00 2015-07-29 06:45:42.000 210 33713.35 75.89 17096.48 88888.00 2015-07-29 06:45:43.000 210 33713.33 75.92 17096.48 88888.00 2015-07-29 06:45:44.000 210 33713.34 75.88 17096.46 88888.00 2015-07-29 06:45:45.000 210 33713.34 75.87 17096.48 37800.55 2015-07-29 06:45:46.000 210 33713.38 75.88 17096.48 88888.00 2015-07-29 06:45:47.000 210 33713.39 75.84 17096.48 88888.00 2015-07-29 06:45:48.000 210 33713.39 75.85 17096.48 88888.00 2015-07-29 06:45:49.000 210 33713.40 75.87 17096.48 88888.00 2015-07-29 06:45:50.000 210 33713.44 75.84 17096.48 37800.53 2015-07-29 06:45:51.000 210 33713.46 75.87 17096.51 88888.00 2015-07-29 06:45:52.000 210 33713.44 75.86 17096.52 88888.00 2015-07-29 06:45:53.000 210 33713.49 75.84 17096.50 88888.00 2015-07-29 06:45:54.000 210 33713.53 75.84 17096.48 88888.00 2015-07-29 06:45:55.000 210 33713.51 75.84 17096.50 37800.65 2015-07-29 06:45:56.000 210 33713.51 75.85 17096.51 88888.00 2015-07-29 06:45:57.000 210 33713.51 75.88 17096.49 88888.00 2015-07-29 06:45:58.000 210 33713.55 75.88 17096.47 88888.00 2015-07-29 06:45:59.000 210 33713.55 75.86 17096.50 88888.00 2015-07-29 06:46:00.000 210 33713.59 75.84 17096.50 37800.73 2015-07-29 06:46:01.000 210 33713.62 75.86 17096.54 88888.00 2015-07-29 06:46:02.000 210 33713.63 75.88 17096.54 88888.00 2015-07-29 06:46:03.000 210 33713.65 75.86 17096.48 88888.00 2015-07-29 06:46:04.000 210 33713.67 75.86 17096.48 88888.00 2015-07-29 06:46:05.000 210 33713.71 75.87 17096.51 37800.75 2015-07-29 06:46:06.000 210 33713.72 75.85 17096.49 88888.00 2015-07-29 06:46:07.000 210 33713.73 75.81 17096.48 88888.00 2015-07-29 06:46:08.000 210 33713.71 75.81 17096.52 88888.00 2015-07-29 06:46:09.000 210 33713.69 75.81 17096.51 88888.00 2015-07-29 06:46:10.000 210 33713.63 75.79 17096.45 37800.78 2015-07-29 06:46:11.000 210 33713.60 75.77 17096.41 88888.00 2015-07-29 06:46:12.000 210 33713.63 75.77 17096.41 88888.00 2015-07-29 06:46:13.000 210 33713.61 75.75 17096.46 88888.00 2015-07-29 06:46:14.000 210 33713.60 75.76 17096.44 88888.00 2015-07-29 06:46:15.000 210 33713.63 75.81 17096.42 37800.94 2015-07-29 06:46:16.000 210 33713.57 75.79 17096.46 88888.00 2015-07-29 06:46:17.000 210 33713.57 75.80 17096.50 88888.00 2015-07-29 06:46:18.000 210 33713.57 75.82 17096.49 88888.00 2015-07-29 06:46:19.000 210 33713.55 75.82 17096.47 88888.00 2015-07-29 06:46:20.000 210 33713.52 75.82 17096.44 37800.72 2015-07-29 06:46:21.000 210 33713.52 75.84 17096.42 88888.00 2015-07-29 06:46:22.000 210 33713.54 75.82 17096.38 88888.00 2015-07-29 06:46:23.000 210 33713.53 75.84 17096.38 88888.00 2015-07-29 06:46:24.000 210 33713.53 75.89 17096.35 88888.00 2015-07-29 06:46:25.000 210 33713.49 75.89 17096.36 37800.63 2015-07-29 06:46:26.000 210 33713.50 75.86 17096.38 88888.00 2015-07-29 06:46:27.000 210 33713.48 75.88 17096.37 88888.00 2015-07-29 06:46:28.000 210 33713.47 75.92 17096.37 88888.00 2015-07-29 06:46:29.000 210 33713.48 75.90 17096.37 88888.00 2015-07-29 06:46:30.000 210 33713.46 75.94 17096.34 37800.72 2015-07-29 06:46:31.000 210 33713.43 75.94 17096.43 88888.00 2015-07-29 06:46:32.000 210 33713.41 75.92 17096.41 88888.00 2015-07-29 06:46:33.000 210 33713.43 75.93 17096.40 88888.00 2015-07-29 06:46:34.000 210 33713.41 75.90 17096.41 88888.00 2015-07-29 06:46:35.000 210 33713.44 75.89 17096.38 37800.66 2015-07-29 06:46:36.000 210 33713.44 75.88 17096.40 88888.00 2015-07-29 06:46:37.000 210 33713.46 75.91 17096.43 88888.00 2015-07-29 06:46:38.000 210 33713.46 75.95 17096.46 88888.00 2015-07-29 06:46:39.000 210 33713.47 75.94 17096.41 88888.00 2015-07-29 06:46:40.000 210 33713.45 75.89 17096.38 37800.61 2015-07-29 06:46:41.000 210 33713.43 75.87 17096.40 88888.00 2015-07-29 06:46:42.000 210 33713.45 75.85 17096.39 88888.00 2015-07-29 06:46:43.000 210 33713.42 75.84 17096.38 88888.00 2015-07-29 06:46:44.000 210 33713.45 75.86 17096.39 88888.00 2015-07-29 06:46:45.000 210 33713.45 75.88 17096.39 37800.55 2015-07-29 06:46:46.000 210 33713.43 75.86 17096.43 88888.00 2015-07-29 06:46:47.000 210 33713.45 75.91 17096.43 88888.00 2015-07-29 06:46:48.000 210 33713.44 75.91 17096.38 88888.00 2015-07-29 06:46:49.000 210 33713.47 75.90 17096.38 88888.00 2015-07-29 06:46:50.000 210 33713.45 75.90 17096.44 37800.53 2015-07-29 06:46:51.000 210 33713.45 75.92 17096.42 88888.00 2015-07-29 06:46:52.000 210 33713.45 75.91 17096.41 88888.00 2015-07-29 06:46:53.000 210 33713.44 75.95 17096.42 88888.00 2015-07-29 06:46:54.000 210 33713.41 75.91 17096.41 88888.00 2015-07-29 06:46:55.000 210 33713.39 75.86 17096.40 37800.60 2015-07-29 06:46:56.000 210 33713.41 75.91 17096.40 88888.00 2015-07-29 06:46:57.000 210 33713.45 75.90 17096.42 88888.00 2015-07-29 06:46:58.000 210 33713.48 75.95 17096.41 88888.00 2015-07-29 06:46:59.000 210 33713.41 75.91 17096.38 88888.00 2015-07-29 06:47:00.000 210 33713.45 75.91 17096.35 37800.57 2015-07-29 06:47:01.000 210 33713.48 75.95 17096.37 88888.00 2015-07-29 06:47:02.000 210 33713.51 75.97 17096.38 88888.00 2015-07-29 06:47:03.000 210 33713.50 75.95 17096.33 88888.00 2015-07-29 06:47:04.000 210 33713.53 75.91 17096.37 88888.00 2015-07-29 06:47:05.000 210 33713.55 75.92 17096.40 37800.60 2015-07-29 06:47:06.000 210 33713.57 75.95 17096.39 88888.00 2015-07-29 06:47:07.000 210 33713.58 75.94 17096.42 88888.00 2015-07-29 06:47:08.000 210 33713.58 75.96 17096.46 88888.00 2015-07-29 06:47:09.000 210 33713.65 75.96 17096.39 88888.00 2015-07-29 06:47:10.000 210 33713.64 75.90 17096.39 37800.73 2015-07-29 06:47:11.000 210 33713.62 75.95 17096.39 88888.00 2015-07-29 06:47:12.000 210 33713.64 75.96 17096.37 88888.00 2015-07-29 06:47:13.000 210 33713.65 75.94 17096.36 88888.00 2015-07-29 06:47:14.000 210 33713.68 75.96 17096.36 88888.00 2015-07-29 06:47:15.000 210 33713.64 76.00 17096.38 37800.81 2015-07-29 06:47:16.000 210 33713.63 76.00 17096.36 88888.00 2015-07-29 06:47:17.000 210 33713.62 75.96 17096.37 88888.00 2015-07-29 06:47:18.000 210 33713.66 75.95 17096.38 88888.00 2015-07-29 06:47:19.000 210 33713.69 75.98 17096.40 88888.00 2015-07-29 06:47:20.000 210 33713.73 76.01 17096.38 37800.78 2015-07-29 06:47:21.000 210 33713.69 76.01 17096.38 88888.00 2015-07-29 06:47:22.000 210 33713.67 76.02 17096.36 88888.00 2015-07-29 06:47:23.000 210 33713.73 76.05 17096.35 88888.00 2015-07-29 06:47:24.000 210 33713.81 76.07 17096.42 88888.00 2015-07-29 06:47:25.000 210 33713.76 76.10 17096.38 37800.76 2015-07-29 06:47:26.000 210 33713.75 76.14 17096.37 88888.00 2015-07-29 06:47:27.000 210 33713.78 76.17 17096.34 88888.00 2015-07-29 06:47:28.000 210 33713.76 76.12 17096.33 88888.00 2015-07-29 06:47:29.000 210 33713.73 76.13 17096.35 88888.00 2015-07-29 06:47:30.000 210 33713.71 76.19 17096.33 37800.78 2015-07-29 06:47:31.000 210 33713.69 76.21 17096.33 88888.00 2015-07-29 06:47:32.000 210 33713.68 76.20 17096.33 88888.00 2015-07-29 06:47:33.000 210 33713.67 76.21 17096.32 88888.00 2015-07-29 06:47:34.000 210 33713.70 76.28 17096.35 88888.00 2015-07-29 06:47:35.000 210 33713.70 76.28 17096.33 37800.71 2015-07-29 06:47:36.000 210 33713.69 76.24 17096.33 88888.00 2015-07-29 06:47:37.000 210 33713.66 76.25 17096.34 88888.00 2015-07-29 06:47:38.000 210 33713.68 76.28 17096.34 88888.00 2015-07-29 06:47:39.000 210 33713.68 76.31 17096.31 88888.00 2015-07-29 06:47:40.000 210 33713.63 76.30 17096.32 37800.67 2015-07-29 06:47:41.000 210 33713.66 76.30 17096.31 88888.00 2015-07-29 06:47:42.000 210 33713.64 76.30 17096.29 88888.00 2015-07-29 06:47:43.000 210 33713.63 76.25 17096.26 88888.00 2015-07-29 06:47:44.000 210 33713.61 76.26 17096.26 88888.00 2015-07-29 06:47:45.000 210 33713.61 76.31 17096.28 37800.65 2015-07-29 06:47:46.000 210 33713.61 76.27 17096.27 88888.00 2015-07-29 06:47:47.000 210 33713.57 76.25 17096.27 88888.00 2015-07-29 06:47:48.000 210 33713.58 76.24 17096.27 88888.00 2015-07-29 06:47:49.000 210 33713.60 76.23 17096.24 88888.00 2015-07-29 06:47:50.000 210 33713.58 76.21 17096.22 37800.62 2015-07-29 06:47:51.000 210 33713.57 76.18 17096.20 88888.00 2015-07-29 06:47:52.000 210 33713.59 76.17 17096.24 88888.00 2015-07-29 06:47:53.000 210 33713.55 76.22 17096.25 88888.00 2015-07-29 06:47:54.000 210 33713.55 76.25 17096.28 88888.00 2015-07-29 06:47:55.000 210 33713.59 76.22 17096.27 37800.65 2015-07-29 06:47:56.000 210 33713.56 76.21 17096.25 88888.00 2015-07-29 06:47:57.000 210 33713.55 76.24 17096.23 88888.00 2015-07-29 06:47:58.000 210 33713.54 76.26 17096.20 88888.00 2015-07-29 06:47:59.000 210 33713.51 76.26 17096.19 88888.00 2015-07-29 06:48:00.000 210 33713.50 76.27 17096.25 37800.64 2015-07-29 06:48:01.000 210 33713.52 76.27 17096.27 88888.00 2015-07-29 06:48:02.000 210 33713.53 76.28 17096.23 88888.00 2015-07-29 06:48:03.000 210 33713.53 76.26 17096.22 88888.00 2015-07-29 06:48:04.000 210 33713.55 76.32 17096.21 88888.00 2015-07-29 06:48:05.000 210 33713.55 76.34 17096.22 37800.52 2015-07-29 06:48:06.000 210 33713.57 76.34 17096.21 88888.00 2015-07-29 06:48:07.000 210 33713.56 76.32 17096.18 88888.00 2015-07-29 06:48:08.000 210 33713.57 76.35 17096.27 88888.00 2015-07-29 06:48:09.000 210 33713.60 76.35 17096.30 88888.00 2015-07-29 06:48:10.000 210 33713.59 76.36 17096.30 37800.58 2015-07-29 06:48:11.000 210 33713.58 76.38 17096.26 88888.00 2015-07-29 06:48:12.000 210 33713.59 76.40 17096.24 88888.00 2015-07-29 06:48:13.000 210 33713.60 76.43 17096.26 88888.00 2015-07-29 06:48:14.000 210 33713.64 76.44 17096.24 88888.00 2015-07-29 06:48:15.000 210 33713.62 76.44 17096.23 37800.68 2015-07-29 06:48:16.000 210 33713.63 76.43 17096.22 88888.00 2015-07-29 06:48:17.000 210 33713.62 76.43 17096.26 88888.00 2015-07-29 06:48:18.000 210 33713.63 76.47 17096.26 88888.00 2015-07-29 06:48:19.000 210 33713.61 76.47 17096.24 88888.00 2015-07-29 06:48:20.000 210 33713.63 76.45 17096.24 37800.53 2015-07-29 06:48:21.000 210 33713.63 76.46 17096.22 88888.00 2015-07-29 06:48:22.000 210 33713.67 76.48 17096.19 88888.00 2015-07-29 06:48:23.000 210 33713.67 76.49 17096.16 88888.00 2015-07-29 06:48:24.000 210 33713.67 76.49 17096.15 88888.00 2015-07-29 06:48:25.000 210 33713.67 76.54 17096.16 37800.60 2015-07-29 06:48:26.000 210 33713.68 76.54 17096.15 88888.00 2015-07-29 06:48:27.000 210 33713.69 76.50 17096.14 88888.00 2015-07-29 06:48:28.000 210 33713.69 76.48 17096.15 88888.00 2015-07-29 06:48:29.000 210 33713.69 76.50 17096.15 88888.00 2015-07-29 06:48:30.000 210 33713.70 76.52 17096.17 37800.71 2015-07-29 06:48:31.000 210 33713.69 76.49 17096.20 88888.00 2015-07-29 06:48:32.000 210 33713.71 76.49 17096.20 88888.00 2015-07-29 06:48:33.000 210 33713.75 76.49 17096.16 88888.00 2015-07-29 06:48:34.000 210 33713.74 76.49 17096.15 88888.00 2015-07-29 06:48:35.000 210 33713.75 76.48 17096.11 37800.76 2015-07-29 06:48:36.000 210 33713.75 76.51 17096.14 88888.00 2015-07-29 06:48:37.000 210 33713.78 76.55 17096.15 88888.00 2015-07-29 06:48:38.000 210 33713.84 76.53 17096.17 88888.00 2015-07-29 06:48:39.000 210 33713.85 76.52 17096.16 88888.00 2015-07-29 06:48:40.000 210 33713.86 76.53 17096.15 37800.69 2015-07-29 06:48:41.000 210 33713.88 76.54 17096.18 88888.00 2015-07-29 06:48:42.000 210 33713.84 76.52 17096.19 88888.00 2015-07-29 06:48:43.000 210 33713.87 76.50 17096.20 88888.00 2015-07-29 06:48:44.000 210 33713.89 76.47 17096.22 88888.00 2015-07-29 06:48:45.000 210 33713.89 76.46 17096.17 37800.78 2015-07-29 06:48:46.000 210 33713.87 76.47 17096.12 88888.00 2015-07-29 06:48:47.000 210 33713.86 76.53 17096.14 88888.00 2015-07-29 06:48:48.000 210 33713.86 76.53 17096.13 88888.00 2015-07-29 06:48:49.000 210 33713.85 76.50 17096.10 88888.00 2015-07-29 06:48:50.000 210 33713.87 76.50 17096.10 37800.75 2015-07-29 06:48:51.000 210 33713.87 76.51 17096.09 88888.00 2015-07-29 06:48:52.000 210 33713.82 76.56 17096.12 88888.00 2015-07-29 06:48:53.000 210 33713.76 76.55 17096.11 88888.00 2015-07-29 06:48:54.000 210 33713.80 76.59 17096.12 88888.00 2015-07-29 06:48:55.000 210 33713.85 76.60 17096.10 37800.81 2015-07-29 06:48:56.000 210 33713.83 76.60 17096.11 88888.00 2015-07-29 06:48:57.000 210 33713.83 76.62 17096.08 88888.00 2015-07-29 06:48:58.000 210 33713.83 76.65 17096.04 88888.00 2015-07-29 06:48:59.000 210 33713.79 76.60 17096.07 88888.00 2015-07-29 06:49:00.000 210 33713.80 76.60 17096.08 37800.71 2015-07-29 06:49:01.000 210 33713.81 76.64 17096.07 88888.00 2015-07-29 06:49:02.000 210 33713.80 76.69 17096.09 88888.00 2015-07-29 06:49:03.000 210 33713.73 76.70 17096.07 88888.00 2015-07-29 06:49:04.000 210 33713.71 76.68 17096.08 88888.00 2015-07-29 06:49:05.000 210 33713.71 76.69 17096.10 37800.76 2015-07-29 06:49:06.000 210 33713.68 76.67 17096.07 88888.00 2015-07-29 06:49:07.000 210 33713.71 76.69 17096.07 88888.00 2015-07-29 06:49:08.000 210 33713.70 76.71 17096.14 88888.00 2015-07-29 06:49:09.000 210 33713.69 76.73 17096.10 88888.00 2015-07-29 06:49:10.000 210 33713.69 76.74 17096.08 37800.67 2015-07-29 06:49:11.000 210 33713.67 76.73 17096.07 88888.00 2015-07-29 06:49:12.000 210 33713.71 76.70 17096.07 88888.00 2015-07-29 06:49:13.000 210 33713.67 76.68 17096.12 88888.00 2015-07-29 06:49:14.000 210 33713.68 76.69 17096.11 88888.00 2015-07-29 06:49:15.000 210 33713.68 76.72 17096.09 37800.62 2015-07-29 06:49:16.000 210 33713.67 76.70 17096.07 88888.00 2015-07-29 06:49:17.000 210 33713.63 76.71 17096.07 88888.00 2015-07-29 06:49:18.000 210 33713.61 76.72 17096.06 88888.00 2015-07-29 06:49:19.000 210 33713.61 76.74 17096.01 88888.00 2015-07-29 06:49:20.000 210 33713.64 76.74 17096.02 37800.67 2015-07-29 06:49:21.000 210 33713.62 76.71 17096.04 88888.00 2015-07-29 06:49:22.000 210 33713.64 76.73 17096.03 88888.00 2015-07-29 06:49:23.000 210 33713.58 76.74 17096.03 88888.00 2015-07-29 06:49:24.000 210 33713.56 76.77 17096.04 88888.00 2015-07-29 06:49:25.000 210 33713.56 76.80 17096.04 37800.56 2015-07-29 06:49:26.000 210 33713.55 76.81 17096.04 88888.00 2015-07-29 06:49:27.000 210 33713.56 76.80 17096.04 88888.00 2015-07-29 06:49:28.000 210 33713.57 76.79 17096.00 88888.00 2015-07-29 06:49:29.000 210 33713.57 76.78 17095.96 88888.00 2015-07-29 06:49:30.000 210 33713.57 76.78 17096.01 37800.47 2015-07-29 06:49:31.000 210 33713.55 76.78 17096.02 88888.00 2015-07-29 06:49:32.000 210 33713.52 76.77 17096.00 88888.00 2015-07-29 06:49:33.000 210 33713.51 76.76 17096.00 88888.00 2015-07-29 06:49:34.000 210 33713.55 76.76 17096.04 88888.00 2015-07-29 06:49:35.000 210 33713.60 76.73 17096.00 37800.59 2015-07-29 06:49:36.000 210 33713.67 76.71 17095.99 88888.00 2015-07-29 06:49:37.000 210 33713.67 76.67 17095.99 88888.00 2015-07-29 06:49:38.000 210 33713.63 76.67 17095.98 88888.00 2015-07-29 06:49:39.000 210 33713.64 76.66 17095.96 88888.00 2015-07-29 06:49:40.000 210 33713.66 76.70 17095.99 37800.68 2015-07-29 06:49:41.000 210 33713.70 76.68 17095.99 88888.00 2015-07-29 06:49:42.000 210 33713.72 76.63 17095.96 88888.00 2015-07-29 06:49:43.000 210 33713.73 76.64 17095.96 88888.00 2015-07-29 06:49:44.000 210 33713.71 76.65 17095.96 88888.00 2015-07-29 06:49:45.000 210 33713.72 76.65 17095.96 37800.63 2015-07-29 06:49:46.000 210 33713.75 76.60 17095.94 88888.00 2015-07-29 06:49:47.000 210 33713.78 76.62 17095.94 88888.00 2015-07-29 06:49:48.000 210 33713.75 76.61 17095.98 88888.00 2015-07-29 06:49:49.000 210 33713.75 76.59 17095.97 88888.00 2015-07-29 06:49:50.000 210 33713.74 76.59 17095.97 37800.65 2015-07-29 06:49:51.000 210 33713.74 76.57 17095.96 88888.00 2015-07-29 06:49:52.000 210 33713.80 76.55 17095.99 88888.00 2015-07-29 06:49:53.000 210 33713.83 76.55 17095.96 88888.00 2015-07-29 06:49:54.000 210 33713.85 76.54 17095.94 88888.00 2015-07-29 06:49:55.000 210 33713.83 76.53 17095.96 37800.63 2015-07-29 06:49:56.000 210 33713.82 76.53 17095.98 88888.00 2015-07-29 06:49:57.000 210 33713.78 76.50 17095.95 88888.00 2015-07-29 06:49:58.000 210 33713.78 76.48 17095.95 88888.00 2015-07-29 06:49:59.000 210 33713.83 76.50 17095.97 88888.00 2015-07-29 06:50:00.000 210 33713.84 76.50 17095.97 37800.76 2015-07-29 06:50:01.000 210 33713.83 76.50 17096.00 88888.00 2015-07-29 06:50:02.000 210 33713.85 76.50 17096.00 88888.00 2015-07-29 06:50:03.000 210 33713.88 76.52 17095.98 88888.00 2015-07-29 06:50:04.000 210 33713.90 76.53 17095.96 88888.00 2015-07-29 06:50:05.000 210 33713.87 76.52 17095.92 37800.71 2015-07-29 06:50:06.000 210 33713.89 76.50 17095.91 88888.00 2015-07-29 06:50:07.000 210 33713.90 76.45 17095.90 88888.00 2015-07-29 06:50:08.000 210 33713.89 76.43 17095.93 88888.00 2015-07-29 06:50:09.000 210 33713.87 76.41 17095.89 88888.00 2015-07-29 06:50:10.000 210 33713.88 76.43 17095.89 37800.70 2015-07-29 06:50:11.000 210 33713.88 76.43 17095.90 88888.00 2015-07-29 06:50:12.000 210 33713.88 76.41 17095.88 88888.00 2015-07-29 06:50:13.000 210 33713.87 76.37 17095.87 88888.00 2015-07-29 06:50:14.000 210 33713.91 76.36 17095.88 88888.00 2015-07-29 06:50:15.000 210 33713.92 76.41 17095.92 37800.74 2015-07-29 06:50:16.000 210 33713.90 76.44 17095.92 88888.00 2015-07-29 06:50:17.000 210 33713.90 76.44 17095.88 88888.00 2015-07-29 06:50:18.000 210 33713.92 76.44 17095.87 88888.00 2015-07-29 06:50:19.000 210 33713.92 76.43 17095.89 88888.00 2015-07-29 06:50:20.000 210 33713.94 76.43 17095.86 37800.80 2015-07-29 06:50:21.000 210 33713.94 76.44 17095.85 88888.00 2015-07-29 06:50:22.000 210 33713.88 76.39 17095.91 88888.00 2015-07-29 06:50:23.000 210 33713.84 76.37 17095.95 88888.00 2015-07-29 06:50:24.000 210 33713.87 76.39 17095.95 88888.00 2015-07-29 06:50:25.000 210 33713.92 76.42 17095.94 37800.70 2015-07-29 06:50:26.000 210 33713.91 76.41 17095.93 88888.00 2015-07-29 06:50:27.000 210 33713.91 76.43 17095.88 88888.00 2015-07-29 06:50:28.000 210 33713.94 76.49 17095.88 88888.00 2015-07-29 06:50:29.000 210 33713.88 76.45 17095.86 88888.00 2015-07-29 06:50:30.000 210 33713.87 76.46 17095.86 37800.72 2015-07-29 06:50:31.000 210 33713.84 76.48 17095.85 88888.00 2015-07-29 06:50:32.000 210 33713.84 76.47 17095.86 88888.00 2015-07-29 06:50:33.000 210 33713.84 76.51 17095.86 88888.00 2015-07-29 06:50:34.000 210 33713.81 76.55 17095.86 88888.00 2015-07-29 06:50:35.000 210 33713.81 76.57 17095.88 37800.81 2015-07-29 06:50:36.000 210 33713.80 76.56 17095.85 88888.00 2015-07-29 06:50:37.000 210 33713.84 76.58 17095.83 88888.00 2015-07-29 06:50:38.000 210 33713.84 76.62 17095.85 88888.00 2015-07-29 06:50:39.000 210 33713.84 76.64 17095.86 88888.00 2015-07-29 06:50:40.000 210 33713.84 76.64 17095.86 37800.74 2015-07-29 06:50:41.000 210 33713.84 76.63 17095.82 88888.00 2015-07-29 06:50:42.000 210 33713.82 76.67 17095.83 88888.00 2015-07-29 06:50:43.000 210 33713.80 76.71 17095.87 88888.00 2015-07-29 06:50:44.000 210 33713.81 76.74 17095.87 88888.00 2015-07-29 06:50:45.000 210 33713.83 76.71 17095.86 37800.70 2015-07-29 06:50:46.000 210 33713.83 76.66 17095.88 88888.00 2015-07-29 06:50:47.000 210 33713.84 76.66 17095.88 88888.00 2015-07-29 06:50:48.000 210 33713.86 76.73 17095.86 88888.00 2015-07-29 06:50:49.000 210 33713.85 76.71 17095.87 88888.00 2015-07-29 06:50:50.000 210 33713.79 76.72 17095.88 37800.79 2015-07-29 06:50:51.000 210 33713.83 76.68 17095.89 88888.00 2015-07-29 06:50:52.000 210 33713.87 76.66 17095.84 88888.00 2015-07-29 06:50:53.000 210 33713.89 76.62 17095.82 88888.00 2015-07-29 06:50:54.000 210 33713.89 76.58 17095.84 88888.00 2015-07-29 06:50:55.000 210 33713.82 76.60 17095.84 37800.74 2015-07-29 06:50:56.000 210 33713.81 76.60 17095.82 88888.00 2015-07-29 06:50:57.000 210 33713.85 76.61 17095.83 88888.00 2015-07-29 06:50:58.000 210 33713.84 76.63 17095.88 88888.00 2015-07-29 06:50:59.000 210 33713.88 76.63 17095.90 88888.00 2015-07-29 06:51:00.000 210 33713.95 76.63 17095.84 37800.86 2015-07-29 06:51:01.000 210 33713.98 76.67 17095.79 88888.00 2015-07-29 06:51:02.000 210 33713.99 76.69 17095.79 88888.00 2015-07-29 06:51:03.000 210 33713.96 76.65 17095.80 88888.00 2015-07-29 06:51:04.000 210 33713.99 76.61 17095.80 88888.00 2015-07-29 06:51:05.000 210 33713.95 76.68 17095.83 37800.76 2015-07-29 06:51:06.000 210 33713.93 76.69 17095.79 88888.00 2015-07-29 06:51:07.000 210 33713.94 76.73 17095.79 88888.00 2015-07-29 06:51:08.000 210 33713.93 76.76 17095.80 88888.00 2015-07-29 06:51:09.000 210 33713.97 76.71 17095.77 88888.00 2015-07-29 06:51:10.000 210 33713.95 76.72 17095.75 37800.78 2015-07-29 06:51:11.000 210 33713.96 76.71 17095.75 88888.00 2015-07-29 06:51:12.000 210 33713.98 76.72 17095.77 88888.00 2015-07-29 06:51:13.000 210 33713.92 76.71 17095.76 88888.00 2015-07-29 06:51:14.000 210 33713.94 76.74 17095.76 88888.00 2015-07-29 06:51:15.000 210 33713.98 76.72 17095.73 37800.83 2015-07-29 06:51:16.000 210 33713.99 76.68 17095.75 88888.00 2015-07-29 06:51:17.000 210 33713.98 76.71 17095.76 88888.00 2015-07-29 06:51:18.000 210 33714.00 76.75 17095.79 88888.00 2015-07-29 06:51:19.000 210 33714.00 76.77 17095.76 88888.00 2015-07-29 06:51:20.000 210 33714.00 76.75 17095.75 37800.82 2015-07-29 06:51:21.000 210 33714.04 76.76 17095.74 88888.00 2015-07-29 06:51:22.000 210 33714.05 76.77 17095.77 88888.00 2015-07-29 06:51:23.000 210 33714.09 76.75 17095.75 88888.00 2015-07-29 06:51:24.000 210 33714.08 76.73 17095.74 88888.00 2015-07-29 06:51:25.000 210 33714.07 76.68 17095.75 37800.91 2015-07-29 06:51:26.000 210 33714.07 76.69 17095.72 88888.00 2015-07-29 06:51:27.000 210 33714.10 76.67 17095.69 88888.00 2015-07-29 06:51:28.000 210 33714.13 76.64 17095.72 88888.00 2015-07-29 06:51:29.000 210 33714.16 76.64 17095.74 88888.00 2015-07-29 06:51:30.000 210 33714.17 76.63 17095.74 37800.82 2015-07-29 06:51:31.000 210 33714.23 76.62 17095.78 88888.00 2015-07-29 06:51:32.000 210 33714.22 76.61 17095.76 88888.00 2015-07-29 06:51:33.000 210 33714.24 76.60 17095.72 88888.00 2015-07-29 06:51:34.000 210 33714.20 76.62 17095.70 88888.00 2015-07-29 06:51:35.000 210 33714.19 76.58 17095.71 37800.90 2015-07-29 06:51:36.000 210 33714.15 76.59 17095.73 88888.00 2015-07-29 06:51:37.000 210 33714.12 76.58 17095.69 88888.00 2015-07-29 06:51:38.000 210 33714.12 76.57 17095.70 88888.00 2015-07-29 06:51:39.000 210 33714.16 76.58 17095.74 88888.00 2015-07-29 06:51:40.000 210 33714.16 76.58 17095.76 37800.99 2015-07-29 06:51:41.000 210 33714.13 76.56 17095.79 88888.00 2015-07-29 06:51:42.000 210 33714.11 76.55 17095.83 88888.00 2015-07-29 06:51:43.000 210 33714.12 76.54 17095.77 88888.00 2015-07-29 06:51:44.000 210 33714.11 76.53 17095.74 88888.00 2015-07-29 06:51:45.000 210 33714.11 76.50 17095.72 37800.93 2015-07-29 06:51:46.000 210 33714.14 76.55 17095.73 88888.00 2015-07-29 06:51:47.000 210 33714.14 76.53 17095.72 88888.00 2015-07-29 06:51:48.000 210 33714.11 76.53 17095.72 88888.00 2015-07-29 06:51:49.000 210 33714.11 76.53 17095.70 88888.00 2015-07-29 06:51:50.000 210 33714.07 76.56 17095.70 37800.89 2015-07-29 06:51:51.000 210 33714.08 76.57 17095.66 88888.00 2015-07-29 06:51:52.000 210 33714.09 76.60 17095.68 88888.00 2015-07-29 06:51:53.000 210 33714.04 76.62 17095.69 88888.00 2015-07-29 06:51:54.000 210 33714.03 76.62 17095.69 88888.00 2015-07-29 06:51:55.000 210 33714.02 76.66 17095.70 37800.91 2015-07-29 06:51:56.000 210 33714.02 76.66 17095.70 88888.00 2015-07-29 06:51:57.000 210 33713.95 76.65 17095.71 88888.00 2015-07-29 06:51:58.000 210 33713.95 76.63 17095.71 88888.00 2015-07-29 06:51:59.000 210 33713.95 76.64 17095.68 88888.00 2015-07-29 06:52:00.000 210 33713.99 76.69 17095.68 37800.82 2015-07-29 06:52:01.000 210 33713.99 76.67 17095.68 88888.00 2015-07-29 06:52:02.000 210 33713.95 76.67 17095.69 88888.00 2015-07-29 06:52:03.000 210 33713.99 76.69 17095.69 88888.00 2015-07-29 06:52:04.000 210 33714.01 76.70 17095.69 88888.00 2015-07-29 06:52:05.000 210 33713.98 76.74 17095.68 37800.81 2015-07-29 06:52:06.000 210 33713.99 76.78 17095.69 88888.00 2015-07-29 06:52:07.000 210 33713.97 76.75 17095.72 88888.00 2015-07-29 06:52:08.000 210 33713.98 76.70 17095.71 88888.00 2015-07-29 06:52:09.000 210 33714.01 76.72 17095.72 88888.00 2015-07-29 06:52:10.000 210 33714.01 76.74 17095.71 37800.78 2015-07-29 06:52:11.000 210 33713.97 76.75 17095.74 88888.00 2015-07-29 06:52:12.000 210 33713.91 76.75 17095.74 88888.00 2015-07-29 06:52:13.000 210 33713.90 76.72 17095.73 88888.00 2015-07-29 06:52:14.000 210 33713.91 76.79 17095.71 88888.00 2015-07-29 06:52:15.000 210 33713.94 76.82 17095.70 37800.70 2015-07-29 06:52:16.000 210 33713.94 76.84 17095.72 88888.00 2015-07-29 06:52:17.000 210 33713.88 76.82 17095.72 88888.00 2015-07-29 06:52:18.000 210 33713.90 76.82 17095.76 88888.00 2015-07-29 06:52:19.000 210 33713.89 76.83 17095.75 88888.00 2015-07-29 06:52:20.000 210 33713.87 76.87 17095.69 37800.81 2015-07-29 06:52:21.000 210 33713.90 76.86 17095.66 88888.00 2015-07-29 06:52:22.000 210 33713.89 76.86 17095.62 88888.00 2015-07-29 06:52:23.000 210 33713.92 76.80 17095.66 88888.00 2015-07-29 06:52:24.000 210 33713.88 76.82 17095.68 88888.00 2015-07-29 06:52:25.000 210 33713.89 76.81 17095.65 37800.67 2015-07-29 06:52:26.000 210 33713.93 76.81 17095.67 88888.00 2015-07-29 06:52:27.000 210 33713.91 76.79 17095.66 88888.00 2015-07-29 06:52:28.000 210 33713.87 76.79 17095.66 88888.00 2015-07-29 06:52:29.000 210 33713.87 76.81 17095.65 88888.00 2015-07-29 06:52:30.000 210 33713.88 76.78 17095.62 37800.66 2015-07-29 06:52:31.000 210 33713.89 76.79 17095.64 88888.00 2015-07-29 06:52:32.000 210 33713.91 76.73 17095.71 88888.00 2015-07-29 06:52:33.000 210 33713.91 76.72 17095.70 88888.00 2015-07-29 06:52:34.000 210 33713.92 76.70 17095.69 88888.00 2015-07-29 06:52:35.000 210 33713.89 76.70 17095.71 37800.71 2015-07-29 06:52:36.000 210 33713.92 76.70 17095.71 88888.00 2015-07-29 06:52:37.000 210 33713.92 76.68 17095.72 88888.00 2015-07-29 06:52:38.000 210 33713.89 76.67 17095.75 88888.00 2015-07-29 06:52:39.000 210 33713.93 76.64 17095.72 88888.00 2015-07-29 06:52:40.000 210 33713.97 76.60 17095.71 37800.74 2015-07-29 06:52:41.000 210 33713.94 76.58 17095.71 88888.00 2015-07-29 06:52:42.000 210 33713.98 76.56 17095.73 88888.00 2015-07-29 06:52:43.000 210 33714.02 76.55 17095.70 88888.00 2015-07-29 06:52:44.000 210 33714.03 76.52 17095.65 88888.00 2015-07-29 06:52:45.000 210 33713.99 76.52 17095.65 37800.72 2015-07-29 06:52:46.000 210 33714.03 76.50 17095.66 88888.00 2015-07-29 06:52:47.000 210 33714.07 76.47 17095.68 88888.00 2015-07-29 06:52:48.000 210 33714.05 76.46 17095.66 88888.00 2015-07-29 06:52:49.000 210 33714.04 76.46 17095.67 88888.00 2015-07-29 06:52:50.000 210 33714.05 76.48 17095.68 37800.74 2015-07-29 06:52:51.000 210 33714.04 76.53 17095.67 88888.00 2015-07-29 06:52:52.000 210 33714.08 76.53 17095.67 88888.00 2015-07-29 06:52:53.000 210 33714.06 76.46 17095.67 88888.00 2015-07-29 06:52:54.000 210 33714.07 76.47 17095.72 88888.00 2015-07-29 06:52:55.000 210 33714.10 76.53 17095.74 37800.78 2015-07-29 06:52:56.000 210 33714.07 76.55 17095.71 88888.00 2015-07-29 06:52:57.000 210 33714.05 76.54 17095.68 88888.00 2015-07-29 06:52:58.000 210 33714.01 76.54 17095.66 88888.00 2015-07-29 06:52:59.000 210 33714.04 76.55 17095.66 88888.00 2015-07-29 06:53:00.000 210 33714.08 76.53 17095.63 37800.84 2015-07-29 06:53:01.000 210 33714.07 76.54 17095.57 88888.00 2015-07-29 06:53:02.000 210 33714.04 76.57 17095.61 88888.00 2015-07-29 06:53:03.000 210 33714.04 76.51 17095.61 88888.00 2015-07-29 06:53:04.000 210 33714.03 76.50 17095.63 88888.00 2015-07-29 06:53:05.000 210 33714.05 76.53 17095.62 37800.75 2015-07-29 06:53:06.000 210 33714.06 76.52 17095.66 88888.00 2015-07-29 06:53:07.000 210 33714.07 76.55 17095.70 88888.00 2015-07-29 06:53:08.000 210 33714.05 76.55 17095.69 88888.00 2015-07-29 06:53:09.000 210 33714.06 76.49 17095.67 88888.00 2015-07-29 06:53:10.000 210 33714.09 76.50 17095.67 37800.90 2015-07-29 06:53:11.000 210 33714.11 76.50 17095.69 88888.00 2015-07-29 06:53:12.000 210 33714.12 76.47 17095.70 88888.00 2015-07-29 06:53:13.000 210 33714.13 76.50 17095.63 88888.00 2015-07-29 06:53:14.000 210 33714.12 76.52 17095.65 88888.00 2015-07-29 06:53:15.000 210 33714.12 76.55 17095.60 37800.79 2015-07-29 06:53:16.000 210 33714.18 76.57 17095.61 88888.00 2015-07-29 06:53:17.000 210 33714.16 76.54 17095.63 88888.00 2015-07-29 06:53:18.000 210 33714.16 76.53 17095.63 88888.00 2015-07-29 06:53:19.000 210 33714.17 76.54 17095.57 88888.00 2015-07-29 06:53:20.000 210 33714.22 76.60 17095.57 37800.93 2015-07-29 06:53:21.000 210 33714.25 76.59 17095.63 88888.00 2015-07-29 06:53:22.000 210 33714.21 76.57 17095.63 88888.00 2015-07-29 06:53:23.000 210 33714.22 76.57 17095.62 88888.00 2015-07-29 06:53:24.000 210 33714.26 76.54 17095.60 88888.00 2015-07-29 06:53:25.000 210 33714.29 76.55 17095.59 37800.95 2015-07-29 06:53:26.000 210 33714.29 76.55 17095.57 88888.00 2015-07-29 06:53:27.000 210 33714.32 76.56 17095.61 88888.00 2015-07-29 06:53:28.000 210 33714.35 76.57 17095.61 88888.00 2015-07-29 06:53:29.000 210 33714.33 76.59 17095.58 88888.00 2015-07-29 06:53:30.000 210 33714.35 76.65 17095.59 37800.97 2015-07-29 06:53:31.000 210 33714.39 76.63 17095.59 88888.00 2015-07-29 06:53:32.000 210 33714.41 76.62 17095.59 88888.00 2015-07-29 06:53:33.000 210 33714.40 76.59 17095.58 88888.00 2015-07-29 06:53:34.000 210 33714.38 76.59 17095.57 88888.00 2015-07-29 06:53:35.000 210 33714.42 76.56 17095.57 37801.01 2015-07-29 06:53:36.000 210 33714.41 76.58 17095.59 88888.00 2015-07-29 06:53:37.000 210 33714.43 76.56 17095.58 88888.00 2015-07-29 06:53:38.000 210 33714.42 76.57 17095.60 88888.00 2015-07-29 06:53:39.000 210 33714.44 76.60 17095.60 88888.00 2015-07-29 06:53:40.000 210 33714.41 76.60 17095.60 37801.12 2015-07-29 06:53:41.000 210 33714.36 76.56 17095.60 88888.00 2015-07-29 06:53:42.000 210 33714.38 76.55 17095.58 88888.00 2015-07-29 06:53:43.000 210 33714.36 76.58 17095.56 88888.00 2015-07-29 06:53:44.000 210 33714.34 76.60 17095.52 88888.00 2015-07-29 06:53:45.000 210 33714.32 76.58 17095.52 37801.01 2015-07-29 06:53:46.000 210 33714.29 76.55 17095.50 88888.00 2015-07-29 06:53:47.000 210 33714.30 76.59 17095.51 88888.00 2015-07-29 06:53:48.000 210 33714.28 76.57 17095.48 88888.00 2015-07-29 06:53:49.000 210 33714.23 76.56 17095.51 88888.00 2015-07-29 06:53:50.000 210 33714.20 76.58 17095.54 37800.92 2015-07-29 06:53:51.000 210 33714.13 76.61 17095.53 88888.00 2015-07-29 06:53:52.000 210 33714.14 76.62 17095.50 88888.00 2015-07-29 06:53:53.000 210 33714.17 76.62 17095.51 88888.00 2015-07-29 06:53:54.000 210 33714.18 76.60 17095.49 88888.00 2015-07-29 06:53:55.000 210 33714.20 76.58 17095.51 37800.81 2015-07-29 06:53:56.000 210 33714.21 76.59 17095.53 88888.00 2015-07-29 06:53:57.000 210 33714.18 76.54 17095.54 88888.00 2015-07-29 06:53:58.000 210 33714.18 76.53 17095.54 88888.00 2015-07-29 06:53:59.000 210 33714.15 76.53 17095.52 88888.00 2015-07-29 06:54:00.000 210 33714.14 76.52 17095.53 37800.85 2015-07-29 06:54:01.000 210 33714.13 76.55 17095.57 88888.00 2015-07-29 06:54:02.000 210 33714.15 76.57 17095.53 88888.00 2015-07-29 06:54:03.000 210 33714.08 76.58 17095.48 88888.00 2015-07-29 06:54:04.000 210 33714.12 76.57 17095.51 88888.00 2015-07-29 06:54:05.000 210 33714.11 76.60 17095.52 37800.72 2015-07-29 06:54:06.000 210 33714.11 76.59 17095.55 88888.00 2015-07-29 06:54:07.000 210 33714.09 76.56 17095.55 88888.00 2015-07-29 06:54:08.000 210 33714.12 76.57 17095.51 88888.00 2015-07-29 06:54:09.000 210 33714.04 76.55 17095.53 88888.00 2015-07-29 06:54:10.000 210 33714.05 76.56 17095.56 37800.72 2015-07-29 06:54:11.000 210 33714.04 76.54 17095.57 88888.00 2015-07-29 06:54:12.000 210 33714.07 76.55 17095.53 88888.00 2015-07-29 06:54:13.000 210 33714.07 76.54 17095.55 88888.00 2015-07-29 06:54:14.000 210 33714.04 76.51 17095.53 88888.00 2015-07-29 06:54:15.000 210 33714.04 76.51 17095.50 37800.74 2015-07-29 06:54:16.000 210 33714.06 76.52 17095.49 88888.00 2015-07-29 06:54:17.000 210 33714.07 76.52 17095.54 88888.00 2015-07-29 06:54:18.000 210 33714.06 76.53 17095.55 88888.00 2015-07-29 06:54:19.000 210 33714.10 76.53 17095.51 88888.00 2015-07-29 06:54:20.000 210 33714.11 76.53 17095.54 37800.71 2015-07-29 06:54:21.000 210 33714.15 76.54 17095.58 88888.00 2015-07-29 06:54:22.000 210 33714.12 76.54 17095.57 88888.00 2015-07-29 06:54:23.000 210 33714.13 76.55 17095.53 88888.00 2015-07-29 06:54:24.000 210 33714.13 76.56 17095.53 88888.00 2015-07-29 06:54:25.000 210 33714.15 76.56 17095.53 37800.75 2015-07-29 06:54:26.000 210 33714.17 76.62 17095.51 88888.00 2015-07-29 06:54:27.000 210 33714.14 76.61 17095.48 88888.00 2015-07-29 06:54:28.000 210 33714.12 76.57 17095.48 88888.00 2015-07-29 06:54:29.000 210 33714.12 76.57 17095.49 88888.00 2015-07-29 06:54:30.000 210 33714.16 76.60 17095.46 37800.78 2015-07-29 06:54:31.000 210 33714.12 76.60 17095.44 88888.00 2015-07-29 06:54:32.000 210 33714.14 76.64 17095.44 88888.00 2015-07-29 06:54:33.000 210 33714.15 76.63 17095.46 88888.00 2015-07-29 06:54:34.000 210 33714.19 76.63 17095.49 88888.00 2015-07-29 06:54:35.000 210 33714.19 76.61 17095.50 37800.82 2015-07-29 06:54:36.000 210 33714.22 76.65 17095.51 88888.00 2015-07-29 06:54:37.000 210 33714.21 76.68 17095.52 88888.00 2015-07-29 06:54:38.000 210 33714.25 76.67 17095.51 88888.00 2015-07-29 06:54:39.000 210 33714.26 76.66 17095.44 88888.00 2015-07-29 06:54:40.000 210 33714.27 76.63 17095.45 37800.90 2015-07-29 06:54:41.000 210 33714.25 76.68 17095.50 88888.00 2015-07-29 06:54:42.000 210 33714.28 76.69 17095.53 88888.00 2015-07-29 06:54:43.000 210 33714.31 76.65 17095.51 88888.00 2015-07-29 06:54:44.000 210 33714.31 76.63 17095.46 88888.00 2015-07-29 06:54:45.000 210 33714.34 76.62 17095.42 37800.88 2015-07-29 06:54:46.000 210 33714.36 76.68 17095.40 88888.00 2015-07-29 06:54:47.000 210 33714.36 76.68 17095.44 88888.00 2015-07-29 06:54:48.000 210 33714.35 76.64 17095.45 88888.00 2015-07-29 06:54:49.000 210 33714.34 76.64 17095.44 88888.00 2015-07-29 06:54:50.000 210 33714.38 76.66 17095.41 37800.92 2015-07-29 06:54:51.000 210 33714.36 76.64 17095.43 88888.00 2015-07-29 06:54:52.000 210 33714.35 76.65 17095.42 88888.00 2015-07-29 06:54:53.000 210 33714.40 76.65 17095.42 88888.00 2015-07-29 06:54:54.000 210 33714.36 76.61 17095.42 88888.00 2015-07-29 06:54:55.000 210 33714.38 76.61 17095.42 37801.02 2015-07-29 06:54:56.000 210 33714.40 76.59 17095.41 88888.00 2015-07-29 06:54:57.000 210 33714.39 76.57 17095.41 88888.00 2015-07-29 06:54:58.000 210 33714.39 76.60 17095.41 88888.00 2015-07-29 06:54:59.000 210 33714.38 76.59 17095.41 88888.00 2015-07-29 06:55:00.000 210 33714.39 76.58 17095.44 37801.07 2015-07-29 06:55:01.000 210 33714.38 76.56 17095.46 88888.00 2015-07-29 06:55:02.000 210 33714.37 76.54 17095.45 88888.00 2015-07-29 06:55:03.000 210 33714.39 76.54 17095.42 88888.00 2015-07-29 06:55:04.000 210 33714.38 76.57 17095.41 88888.00 2015-07-29 06:55:05.000 210 33714.37 76.55 17095.43 37800.96 2015-07-29 06:55:06.000 210 33714.37 76.57 17095.46 88888.00 2015-07-29 06:55:07.000 210 33714.35 76.54 17095.45 88888.00 2015-07-29 06:55:08.000 210 33714.36 76.53 17095.46 88888.00 2015-07-29 06:55:09.000 210 33714.34 76.56 17095.44 88888.00 2015-07-29 06:55:10.000 210 33714.33 76.56 17095.46 37800.97 2015-07-29 06:55:11.000 210 33714.33 76.58 17095.48 88888.00 2015-07-29 06:55:12.000 210 33714.37 76.55 17095.47 88888.00 2015-07-29 06:55:13.000 210 33714.41 76.52 17095.45 88888.00 2015-07-29 06:55:14.000 210 33714.47 76.53 17095.45 88888.00 2015-07-29 06:55:15.000 210 33714.45 76.60 17095.44 37800.99 2015-07-29 06:55:16.000 210 33714.47 76.60 17095.42 88888.00 2015-07-29 06:55:17.000 210 33714.48 76.61 17095.44 88888.00 2015-07-29 06:55:18.000 210 33714.45 76.61 17095.46 88888.00 2015-07-29 06:55:19.000 210 33714.45 76.61 17095.40 88888.00 2015-07-29 06:55:20.000 210 33714.45 76.64 17095.43 37801.04 2015-07-29 06:55:21.000 210 33714.45 76.66 17095.48 88888.00 2015-07-29 06:55:22.000 210 33714.42 76.67 17095.46 88888.00 2015-07-29 06:55:23.000 210 33714.39 76.62 17095.42 88888.00 2015-07-29 06:55:24.000 210 33714.38 76.59 17095.40 88888.00 2015-07-29 06:55:25.000 210 33714.42 76.58 17095.36 37801.01 2015-07-29 06:55:26.000 210 33714.46 76.63 17095.39 88888.00 2015-07-29 06:55:27.000 210 33714.41 76.61 17095.35 88888.00 2015-07-29 06:55:28.000 210 33714.41 76.61 17095.36 88888.00 2015-07-29 06:55:29.000 210 33714.40 76.62 17095.35 88888.00 2015-07-29 06:55:30.000 210 33714.37 76.59 17095.33 37801.05 2015-07-29 06:55:31.000 210 33714.40 76.63 17095.34 88888.00 2015-07-29 06:55:32.000 210 33714.42 76.65 17095.35 88888.00 2015-07-29 06:55:33.000 210 33714.45 76.66 17095.35 88888.00 2015-07-29 06:55:34.000 210 33714.42 76.66 17095.39 88888.00 2015-07-29 06:55:35.000 210 33714.45 76.70 17095.42 37800.95 2015-07-29 06:55:36.000 210 33714.42 76.68 17095.40 88888.00 2015-07-29 06:55:37.000 210 33714.41 76.62 17095.38 88888.00 2015-07-29 06:55:38.000 210 33714.36 76.60 17095.35 88888.00 2015-07-29 06:55:39.000 210 33714.37 76.66 17095.39 88888.00 2015-07-29 06:55:40.000 210 33714.35 76.66 17095.43 37800.97 2015-07-29 06:55:41.000 210 33714.35 76.64 17095.38 88888.00 2015-07-29 06:55:42.000 210 33714.37 76.61 17095.38 88888.00 2015-07-29 06:55:43.000 210 33714.39 76.58 17095.38 88888.00 2015-07-29 06:55:44.000 210 33714.41 76.59 17095.41 88888.00 2015-07-29 06:55:45.000 210 33714.41 76.60 17095.39 37801.01 2015-07-29 06:55:46.000 210 33714.44 76.58 17095.35 88888.00 2015-07-29 06:55:47.000 210 33714.44 76.59 17095.38 88888.00 2015-07-29 06:55:48.000 210 33714.47 76.60 17095.43 88888.00 2015-07-29 06:55:49.000 210 33714.48 76.60 17095.41 88888.00 2015-07-29 06:55:50.000 210 33714.51 76.57 17095.42 37800.97 2015-07-29 06:55:51.000 210 33714.52 76.59 17095.38 88888.00 2015-07-29 06:55:52.000 210 33714.51 76.55 17095.35 88888.00 2015-07-29 06:55:53.000 210 33714.49 76.53 17095.28 88888.00 2015-07-29 06:55:54.000 210 33714.49 76.53 17095.28 88888.00 2015-07-29 06:55:55.000 210 33714.52 76.57 17095.30 37801.08 2015-07-29 06:55:56.000 210 33714.51 76.57 17095.28 88888.00 2015-07-29 06:55:57.000 210 33714.54 76.62 17095.29 88888.00 2015-07-29 06:55:58.000 210 33714.58 76.61 17095.29 88888.00 2015-07-29 06:55:59.000 210 33714.56 76.57 17095.27 88888.00 2015-07-29 06:56:00.000 210 33714.56 76.60 17095.28 37801.15 2015-07-29 06:56:01.000 210 33714.56 76.60 17095.28 88888.00 2015-07-29 06:56:02.000 210 33714.55 76.63 17095.31 88888.00 2015-07-29 06:56:03.000 210 33714.58 76.65 17095.31 88888.00 2015-07-29 06:56:04.000 210 33714.58 76.64 17095.31 88888.00 2015-07-29 06:56:05.000 210 33714.53 76.63 17095.29 37801.12 2015-07-29 06:56:06.000 210 33714.55 76.63 17095.30 88888.00 2015-07-29 06:56:07.000 210 33714.58 76.65 17095.29 88888.00 2015-07-29 06:56:08.000 210 33714.61 76.67 17095.29 88888.00 2015-07-29 06:56:09.000 210 33714.58 76.65 17095.26 88888.00 2015-07-29 06:56:10.000 210 33714.61 76.68 17095.25 37801.11 2015-07-29 06:56:11.000 210 33714.62 76.67 17095.28 88888.00 2015-07-29 06:56:12.000 210 33714.64 76.70 17095.31 88888.00 2015-07-29 06:56:13.000 210 33714.62 76.77 17095.28 88888.00 2015-07-29 06:56:14.000 210 33714.62 76.75 17095.28 88888.00 2015-07-29 06:56:15.000 210 33714.63 76.76 17095.30 37801.09 2015-07-29 06:56:16.000 210 33714.62 76.76 17095.33 88888.00 2015-07-29 06:56:17.000 210 33714.56 76.73 17095.30 88888.00 2015-07-29 06:56:18.000 210 33714.62 76.74 17095.28 88888.00 2015-07-29 06:56:19.000 210 33714.68 76.74 17095.28 88888.00 2015-07-29 06:56:20.000 210 33714.69 76.77 17095.29 37801.19 2015-07-29 06:56:21.000 210 33714.65 76.73 17095.27 88888.00 2015-07-29 06:56:22.000 210 33714.67 76.74 17095.24 88888.00 2015-07-29 06:56:23.000 210 33714.70 76.75 17095.22 88888.00 2015-07-29 06:56:24.000 210 33714.66 76.71 17095.23 88888.00 2015-07-29 06:56:25.000 210 33714.64 76.71 17095.23 37801.15 2015-07-29 06:56:26.000 210 33714.67 76.75 17095.27 88888.00 2015-07-29 06:56:27.000 210 33714.68 76.77 17095.28 88888.00 2015-07-29 06:56:28.000 210 33714.70 76.78 17095.26 88888.00 2015-07-29 06:56:29.000 210 33714.68 76.78 17095.22 88888.00 2015-07-29 06:56:30.000 210 33714.68 76.81 17095.21 37801.12 2015-07-29 06:56:31.000 210 33714.66 76.84 17095.21 88888.00 2015-07-29 06:56:32.000 210 33714.67 76.84 17095.23 88888.00 2015-07-29 06:56:33.000 210 33714.69 76.82 17095.27 88888.00 2015-07-29 06:56:34.000 210 33714.71 76.82 17095.27 88888.00 2015-07-29 06:56:35.000 210 33714.70 76.82 17095.30 37801.08 2015-07-29 06:56:36.000 210 33714.67 76.80 17095.32 88888.00 2015-07-29 06:56:37.000 210 33714.67 76.77 17095.30 88888.00 2015-07-29 06:56:38.000 210 33714.63 76.78 17095.29 88888.00 2015-07-29 06:56:39.000 210 33714.61 76.80 17095.29 88888.00 2015-07-29 06:56:40.000 210 33714.64 76.83 17095.30 37801.12 2015-07-29 06:56:41.000 210 33714.66 76.87 17095.32 88888.00 2015-07-29 06:56:42.000 210 33714.65 76.84 17095.30 88888.00 2015-07-29 06:56:43.000 210 33714.64 76.82 17095.30 88888.00 2015-07-29 06:56:44.000 210 33714.63 76.84 17095.28 88888.00 2015-07-29 06:56:45.000 210 33714.62 76.81 17095.21 37801.10 2015-07-29 06:56:46.000 210 33714.62 76.80 17095.21 88888.00 2015-07-29 06:56:47.000 210 33714.64 76.83 17095.21 88888.00 2015-07-29 06:56:48.000 210 33714.66 76.87 17095.20 88888.00 2015-07-29 06:56:49.000 210 33714.65 76.90 17095.19 88888.00 2015-07-29 06:56:50.000 210 33714.66 76.88 17095.19 37801.06 2015-07-29 06:56:51.000 210 33714.64 76.85 17095.23 88888.00 2015-07-29 06:56:52.000 210 33714.66 76.82 17095.22 88888.00 2015-07-29 06:56:53.000 210 33714.70 76.81 17095.20 88888.00 2015-07-29 06:56:54.000 210 33714.69 76.82 17095.19 88888.00 2015-07-29 06:56:55.000 210 33714.70 76.82 17095.20 37801.17 2015-07-29 06:56:56.000 210 33714.69 76.82 17095.21 88888.00 2015-07-29 06:56:57.000 210 33714.69 76.79 17095.23 88888.00 2015-07-29 06:56:58.000 210 33714.73 76.80 17095.20 88888.00 2015-07-29 06:56:59.000 210 33714.76 76.80 17095.18 88888.00 2015-07-29 06:57:00.000 210 33714.76 76.81 17095.18 37801.29 2015-07-29 06:57:01.000 210 33714.74 76.78 17095.15 88888.00 2015-07-29 06:57:02.000 210 33714.74 76.83 17095.18 88888.00 2015-07-29 06:57:03.000 210 33714.75 76.84 17095.18 88888.00 2015-07-29 06:57:04.000 210 33714.73 76.82 17095.15 88888.00 2015-07-29 06:57:05.000 210 33714.74 76.82 17095.15 37801.13 2015-07-29 06:57:06.000 210 33714.75 76.85 17095.15 88888.00 2015-07-29 06:57:07.000 210 33714.73 76.79 17095.17 88888.00 2015-07-29 06:57:08.000 210 33714.67 76.79 17095.21 88888.00 2015-07-29 06:57:09.000 210 33714.64 76.81 17095.19 88888.00 2015-07-29 06:57:10.000 210 33714.63 76.87 17095.19 37801.06 2015-07-29 06:57:11.000 210 33714.64 76.87 17095.19 88888.00 2015-07-29 06:57:12.000 210 33714.63 76.87 17095.15 88888.00 2015-07-29 06:57:13.000 210 33714.58 76.90 17095.13 88888.00 2015-07-29 06:57:14.000 210 33714.60 76.91 17095.12 88888.00 2015-07-29 06:57:15.000 210 33714.58 76.92 17095.13 37801.10 2015-07-29 06:57:16.000 210 33714.53 76.99 17095.12 88888.00 2015-07-29 06:57:17.000 210 33714.51 76.98 17095.10 88888.00 2015-07-29 06:57:18.000 210 33714.50 76.97 17095.11 88888.00 2015-07-29 06:57:19.000 210 33714.50 76.93 17095.12 88888.00 2015-07-29 06:57:20.000 210 33714.53 76.94 17095.13 37801.02 2015-07-29 06:57:21.000 210 33714.51 76.94 17095.15 88888.00 2015-07-29 06:57:22.000 210 33714.51 76.93 17095.13 88888.00 2015-07-29 06:57:23.000 210 33714.50 76.95 17095.11 88888.00 2015-07-29 06:57:24.000 210 33714.49 76.95 17095.11 88888.00 2015-07-29 06:57:25.000 210 33714.46 76.95 17095.14 37801.07 2015-07-29 06:57:26.000 210 33714.47 76.93 17095.15 88888.00 2015-07-29 06:57:27.000 210 33714.44 76.93 17095.14 88888.00 2015-07-29 06:57:28.000 210 33714.47 76.91 17095.15 88888.00 2015-07-29 06:57:29.000 210 33714.45 76.89 17095.13 88888.00 2015-07-29 06:57:30.000 210 33714.43 76.90 17095.14 37800.88 2015-07-29 06:57:31.000 210 33714.40 76.88 17095.16 88888.00 2015-07-29 06:57:32.000 210 33714.40 76.87 17095.15 88888.00 2015-07-29 06:57:33.000 210 33714.39 76.89 17095.15 88888.00 2015-07-29 06:57:34.000 210 33714.43 76.86 17095.17 88888.00 2015-07-29 06:57:35.000 210 33714.45 76.88 17095.16 37800.87 2015-07-29 06:57:36.000 210 33714.48 76.86 17095.17 88888.00 2015-07-29 06:57:37.000 210 33714.44 76.83 17095.14 88888.00 2015-07-29 06:57:38.000 210 33714.39 76.79 17095.11 88888.00 2015-07-29 06:57:39.000 210 33714.39 76.78 17095.14 88888.00 2015-07-29 06:57:40.000 210 33714.44 76.86 17095.16 37800.96 2015-07-29 06:57:41.000 210 33714.42 76.89 17095.19 88888.00 2015-07-29 06:57:42.000 210 33714.41 76.87 17095.12 88888.00 2015-07-29 06:57:43.000 210 33714.43 76.89 17095.11 88888.00 2015-07-29 06:57:44.000 210 33714.40 76.85 17095.13 88888.00 2015-07-29 06:57:45.000 210 33714.39 76.83 17095.12 37800.91 2015-07-29 06:57:46.000 210 33714.40 76.88 17095.10 88888.00 2015-07-29 06:57:47.000 210 33714.42 76.89 17095.09 88888.00 2015-07-29 06:57:48.000 210 33714.48 76.85 17095.07 88888.00 2015-07-29 06:57:49.000 210 33714.50 76.83 17095.08 88888.00 2015-07-29 06:57:50.000 210 33714.47 76.88 17095.09 37800.91 2015-07-29 06:57:51.000 210 33714.46 76.90 17095.07 88888.00 2015-07-29 06:57:52.000 210 33714.47 76.91 17095.09 88888.00 2015-07-29 06:57:53.000 210 33714.50 76.91 17095.09 88888.00 2015-07-29 06:57:54.000 210 33714.51 76.90 17095.08 88888.00 2015-07-29 06:57:55.000 210 33714.51 76.92 17095.07 37800.97 2015-07-29 06:57:56.000 210 33714.57 76.94 17095.06 88888.00 2015-07-29 06:57:57.000 210 33714.55 76.90 17095.07 88888.00 2015-07-29 06:57:58.000 210 33714.52 76.89 17095.09 88888.00 2015-07-29 06:57:59.000 210 33714.50 76.87 17095.07 88888.00 2015-07-29 06:58:00.000 210 33714.49 76.86 17095.02 37800.98 2015-07-29 06:58:01.000 210 33714.53 76.84 17095.02 88888.00 2015-07-29 06:58:02.000 210 33714.56 76.81 17095.03 88888.00 2015-07-29 06:58:03.000 210 33714.54 76.84 17095.03 88888.00 2015-07-29 06:58:04.000 210 33714.57 76.87 17095.03 88888.00 2015-07-29 06:58:05.000 210 33714.57 76.89 17095.06 37801.12 2015-07-29 06:58:06.000 210 33714.60 76.91 17095.05 88888.00 2015-07-29 06:58:07.000 210 33714.58 76.87 17095.03 88888.00 2015-07-29 06:58:08.000 210 33714.59 76.85 17095.08 88888.00 2015-07-29 06:58:09.000 210 33714.58 76.82 17095.05 88888.00 2015-07-29 06:58:10.000 210 33714.63 76.79 17095.02 37801.07 2015-07-29 06:58:11.000 210 33714.68 76.75 17095.04 88888.00 2015-07-29 06:58:12.000 210 33714.74 76.75 17095.05 88888.00 2015-07-29 06:58:13.000 210 33714.80 76.74 17095.07 88888.00 2015-07-29 06:58:14.000 210 33714.77 76.73 17095.07 88888.00 2015-07-29 06:58:15.000 210 33714.79 76.71 17095.06 37801.10 2015-07-29 06:58:16.000 210 33714.79 76.71 17095.01 88888.00 2015-07-29 06:58:17.000 210 33714.78 76.71 17095.00 88888.00 2015-07-29 06:58:18.000 210 33714.79 76.74 17095.01 88888.00 2015-07-29 06:58:19.000 210 33714.82 76.73 17095.02 88888.00 2015-07-29 06:58:20.000 210 33714.82 76.75 17095.02 37801.25 2015-07-29 06:58:21.000 210 33714.83 76.81 17095.02 88888.00 2015-07-29 06:58:22.000 210 33714.81 76.83 17095.02 88888.00 2015-07-29 06:58:23.000 210 33714.79 76.81 17095.01 88888.00 2015-07-29 06:58:24.000 210 33714.81 76.79 17095.01 88888.00 2015-07-29 06:58:25.000 210 33714.81 76.83 17094.96 37801.14 2015-07-29 06:58:26.000 210 33714.85 76.85 17094.98 88888.00 2015-07-29 06:58:27.000 210 33714.85 76.82 17094.96 88888.00 2015-07-29 06:58:28.000 210 33714.85 76.82 17094.96 88888.00 2015-07-29 06:58:29.000 210 33714.82 76.84 17094.98 88888.00 2015-07-29 06:58:30.000 210 33714.83 76.85 17094.97 37801.26 2015-07-29 06:58:31.000 210 33714.83 76.79 17094.97 88888.00 2015-07-29 06:58:32.000 210 33714.83 76.79 17095.01 88888.00 2015-07-29 06:58:33.000 210 33714.85 76.82 17094.99 88888.00 2015-07-29 06:58:34.000 210 33714.88 76.83 17094.94 88888.00 2015-07-29 06:58:35.000 210 33714.92 76.82 17094.92 37801.24 2015-07-29 06:58:36.000 210 33714.89 76.85 17094.94 88888.00 2015-07-29 06:58:37.000 210 33714.87 76.86 17094.93 88888.00 2015-07-29 06:58:38.000 210 33714.86 76.86 17094.91 88888.00 2015-07-29 06:58:39.000 210 33714.86 76.88 17094.95 88888.00 2015-07-29 06:58:40.000 210 33714.85 76.91 17094.98 37801.20 2015-07-29 06:58:41.000 210 33714.87 76.88 17094.99 88888.00 2015-07-29 06:58:42.000 210 33714.85 76.87 17094.99 88888.00 2015-07-29 06:58:43.000 210 33714.84 76.89 17094.96 88888.00 2015-07-29 06:58:44.000 210 33714.84 76.84 17094.95 88888.00 2015-07-29 06:58:45.000 210 33714.87 76.83 17095.00 37801.28 2015-07-29 06:58:46.000 210 33714.83 76.85 17094.98 88888.00 2015-07-29 06:58:47.000 210 33714.80 76.80 17094.98 88888.00 2015-07-29 06:58:48.000 210 33714.79 76.82 17095.00 88888.00 2015-07-29 06:58:49.000 210 33714.76 76.82 17094.97 88888.00 2015-07-29 06:58:50.000 210 33714.77 76.81 17094.96 37801.17 2015-07-29 06:58:51.000 210 33714.79 76.87 17094.94 88888.00 2015-07-29 06:58:52.000 210 33714.78 76.89 17094.97 88888.00 2015-07-29 06:58:53.000 210 33714.76 76.83 17094.97 88888.00 2015-07-29 06:58:54.000 210 33714.79 76.80 17094.98 88888.00 2015-07-29 06:58:55.000 210 33714.75 76.79 17095.04 37801.09 2015-07-29 06:58:56.000 210 33714.74 76.80 17095.01 88888.00 2015-07-29 06:58:57.000 210 33714.72 76.71 17095.02 88888.00 2015-07-29 06:58:58.000 210 33714.66 76.68 17095.01 88888.00 2015-07-29 06:58:59.000 210 33714.66 76.73 17095.00 88888.00 2015-07-29 06:59:00.000 210 33714.68 76.82 17094.99 37801.07 2015-07-29 06:59:01.000 210 33714.63 76.83 17094.99 88888.00 2015-07-29 06:59:02.000 210 33714.58 76.80 17095.01 88888.00 2015-07-29 06:59:03.000 210 33714.59 76.80 17094.99 88888.00 2015-07-29 06:59:04.000 210 33714.61 76.78 17094.96 88888.00 2015-07-29 06:59:05.000 210 33714.59 76.77 17094.90 37800.97 2015-07-29 06:59:06.000 210 33714.58 76.74 17094.91 88888.00 2015-07-29 06:59:07.000 210 33714.59 76.73 17094.90 88888.00 2015-07-29 06:59:08.000 210 33714.63 76.78 17094.92 88888.00 2015-07-29 06:59:09.000 210 33714.59 76.76 17094.93 88888.00 2015-07-29 06:59:10.000 210 33714.63 76.69 17094.93 37800.96 2015-07-29 06:59:11.000 210 33714.67 76.66 17094.97 88888.00 2015-07-29 06:59:12.000 210 33714.65 76.65 17094.94 88888.00 2015-07-29 06:59:13.000 210 33714.62 76.65 17094.91 88888.00 2015-07-29 06:59:14.000 210 33714.64 76.62 17094.94 88888.00 2015-07-29 06:59:15.000 210 33714.67 76.62 17094.93 37800.98 2015-07-29 06:59:16.000 210 33714.67 76.61 17094.92 88888.00 2015-07-29 06:59:17.000 210 33714.67 76.57 17094.87 88888.00 2015-07-29 06:59:18.000 210 33714.72 76.52 17094.89 88888.00 2015-07-29 06:59:19.000 210 33714.76 76.52 17094.91 88888.00 2015-07-29 06:59:20.000 210 33714.80 76.51 17094.95 37801.03 2015-07-29 06:59:21.000 210 33714.83 76.48 17094.92 88888.00 2015-07-29 06:59:22.000 210 33714.81 76.44 17094.91 88888.00 2015-07-29 06:59:23.000 210 33714.83 76.47 17094.95 88888.00 2015-07-29 06:59:24.000 210 33714.84 76.45 17094.95 88888.00 2015-07-29 06:59:25.000 210 33714.88 76.43 17094.94 37801.22 2015-07-29 06:59:26.000 210 33714.89 76.44 17094.95 88888.00 2015-07-29 06:59:27.000 210 33714.91 76.44 17094.95 88888.00 2015-07-29 06:59:28.000 210 33714.92 76.47 17094.88 88888.00 2015-07-29 06:59:29.000 210 33714.94 76.46 17094.87 88888.00 2015-07-29 06:59:30.000 210 33714.95 76.40 17094.89 37801.17 2015-07-29 06:59:31.000 210 33714.97 76.40 17094.91 88888.00 2015-07-29 06:59:32.000 210 33714.98 76.40 17094.88 88888.00 2015-07-29 06:59:33.000 210 33715.00 76.37 17094.92 88888.00 2015-07-29 06:59:34.000 210 33715.00 76.39 17094.91 88888.00 2015-07-29 06:59:35.000 210 33714.96 76.37 17094.89 37801.22 2015-07-29 06:59:36.000 210 33714.97 76.37 17094.90 88888.00 2015-07-29 06:59:37.000 210 33715.00 76.37 17094.88 88888.00 2015-07-29 06:59:38.000 210 33715.05 76.33 17094.86 88888.00 2015-07-29 06:59:39.000 210 33715.11 76.36 17094.89 88888.00 2015-07-29 06:59:40.000 210 33715.11 76.36 17094.87 37801.33 2015-07-29 06:59:41.000 210 33715.09 76.35 17094.85 88888.00 2015-07-29 06:59:42.000 210 33715.09 76.30 17094.84 88888.00 2015-07-29 06:59:43.000 210 33715.07 76.31 17094.85 88888.00 2015-07-29 06:59:44.000 210 33715.11 76.35 17094.87 88888.00 2015-07-29 06:59:45.000 210 33715.10 76.39 17094.88 37801.42 2015-07-29 06:59:46.000 210 33715.12 76.36 17094.88 88888.00 2015-07-29 06:59:47.000 210 33715.12 76.37 17094.90 88888.00 2015-07-29 06:59:48.000 210 33715.14 76.36 17094.90 88888.00 2015-07-29 06:59:49.000 210 33715.14 76.36 17094.88 88888.00 2015-07-29 06:59:50.000 210 33715.17 76.38 17094.92 37801.33 2015-07-29 06:59:51.000 210 33715.15 76.36 17094.94 88888.00 2015-07-29 06:59:52.000 210 33715.09 76.35 17094.91 88888.00 2015-07-29 06:59:53.000 210 33715.07 76.35 17094.87 88888.00 2015-07-29 06:59:54.000 210 33715.09 76.37 17094.87 88888.00 2015-07-29 06:59:55.000 210 33715.09 76.37 17094.93 37801.30 2015-07-29 06:59:56.000 210 33715.08 76.37 17094.90 88888.00 2015-07-29 06:59:57.000 210 33715.07 76.39 17094.88 88888.00 2015-07-29 06:59:58.000 210 33715.01 76.39 17094.90 88888.00 2015-07-29 06:59:59.000 210 33714.99 76.38 17094.93 88888.00 2015-07-29 07:00:00.000 210 33714.99 76.39 17094.92 37801.22 2015-07-29 07:00:01.000 210 33714.97 76.41 17094.90 88888.00 2015-07-29 07:00:02.000 210 33714.91 76.42 17094.93 88888.00 2015-07-29 07:00:03.000 210 33714.83 76.41 17094.89 88888.00 2015-07-29 07:00:04.000 210 33714.81 76.42 17094.93 88888.00 2015-07-29 07:00:05.000 210 33714.81 76.45 17094.95 37801.19 2015-07-29 07:00:06.000 210 33714.84 76.43 17094.92 88888.00 2015-07-29 07:00:07.000 210 33714.77 76.41 17094.91 88888.00 2015-07-29 07:00:08.000 210 33714.78 76.46 17094.92 88888.00 2015-07-29 07:00:09.000 210 33714.75 76.46 17094.93 88888.00 2015-07-29 07:00:10.000 210 33714.75 76.46 17094.88 37801.05 2015-07-29 07:00:11.000 210 33714.74 76.47 17094.86 88888.00 2015-07-29 07:00:12.000 210 33714.76 76.47 17094.84 88888.00 2015-07-29 07:00:13.000 210 33714.79 76.41 17094.84 88888.00 2015-07-29 07:00:14.000 210 33714.82 76.42 17094.84 88888.00 2015-07-29 07:00:15.000 210 33714.81 76.42 17094.83 37801.10 2015-07-29 07:00:16.000 210 33714.86 76.44 17094.81 88888.00 2015-07-29 07:00:17.000 210 33714.90 76.42 17094.81 88888.00 2015-07-29 07:00:18.000 210 33714.91 76.43 17094.81 88888.00 2015-07-29 07:00:19.000 210 33714.90 76.41 17094.82 88888.00 2015-07-29 07:00:20.000 210 33714.91 76.40 17094.84 37801.04 2015-07-29 07:00:21.000 210 33714.91 76.42 17094.83 88888.00 2015-07-29 07:00:22.000 210 33714.94 76.44 17094.84 88888.00 2015-07-29 07:00:23.000 210 33714.95 76.47 17094.81 88888.00 2015-07-29 07:00:24.000 210 33714.98 76.43 17094.82 88888.00 2015-07-29 07:00:25.000 210 33715.04 76.38 17094.79 37801.26 2015-07-29 07:00:26.000 210 33715.01 76.40 17094.78 88888.00 2015-07-29 07:00:27.000 210 33715.02 76.40 17094.78 88888.00 2015-07-29 07:00:28.000 210 33714.99 76.37 17094.78 88888.00 2015-07-29 07:00:29.000 210 33714.97 76.31 17094.75 88888.00 2015-07-29 07:00:30.000 210 33715.01 76.28 17094.75 37801.20 2015-07-29 07:00:31.000 210 33715.05 76.27 17094.75 88888.00 2015-07-29 07:00:32.000 210 33715.04 76.25 17094.78 88888.00 2015-07-29 07:00:33.000 210 33715.03 76.30 17094.77 88888.00 2015-07-29 07:00:34.000 210 33715.06 76.32 17094.79 88888.00 2015-07-29 07:00:35.000 210 33715.02 76.30 17094.79 37801.20 2015-07-29 07:00:36.000 210 33715.03 76.31 17094.81 88888.00 2015-07-29 07:00:37.000 210 33715.07 76.34 17094.78 88888.00 2015-07-29 07:00:38.000 210 33715.09 76.40 17094.80 88888.00 2015-07-29 07:00:39.000 210 33715.06 76.40 17094.81 88888.00 2015-07-29 07:00:40.000 210 33715.02 76.34 17094.83 37801.20 2015-07-29 07:00:41.000 210 33715.01 76.33 17094.80 88888.00 2015-07-29 07:00:42.000 210 33715.03 76.31 17094.79 88888.00 2015-07-29 07:00:43.000 210 33715.06 76.33 17094.79 88888.00 2015-07-29 07:00:44.000 210 33715.11 76.31 17094.79 88888.00 2015-07-29 07:00:45.000 210 33715.11 76.27 17094.80 37801.30 2015-07-29 07:00:46.000 210 33715.10 76.24 17094.81 88888.00 2015-07-29 07:00:47.000 210 33715.08 76.26 17094.78 88888.00 2015-07-29 07:00:48.000 210 33715.05 76.25 17094.77 88888.00 2015-07-29 07:00:49.000 210 33715.07 76.23 17094.80 88888.00 2015-07-29 07:00:50.000 210 33715.03 76.26 17094.82 37801.26 2015-07-29 07:00:51.000 210 33715.03 76.24 17094.85 88888.00 2015-07-29 07:00:52.000 210 33715.05 76.25 17094.85 88888.00 2015-07-29 07:00:53.000 210 33715.08 76.29 17094.80 88888.00 2015-07-29 07:00:54.000 210 33715.10 76.30 17094.85 88888.00 2015-07-29 07:00:55.000 210 33715.08 76.28 17094.85 37801.14 2015-07-29 07:00:56.000 210 33715.10 76.28 17094.84 88888.00 2015-07-29 07:00:57.000 210 33715.06 76.28 17094.79 88888.00 2015-07-29 07:00:58.000 210 33715.07 76.29 17094.82 88888.00 2015-07-29 07:00:59.000 210 33715.04 76.29 17094.87 88888.00 2015-07-29 07:01:00.000 210 33715.02 76.28 17094.88 37801.15 2015-07-29 07:01:01.000 210 33715.00 76.24 17094.84 88888.00 2015-07-29 07:01:02.000 210 33715.00 76.26 17094.83 88888.00 2015-07-29 07:01:03.000 210 33714.97 76.22 17094.83 88888.00 2015-07-29 07:01:04.000 210 33714.97 76.23 17094.78 88888.00 2015-07-29 07:01:05.000 210 33715.02 76.22 17094.80 37801.23 2015-07-29 07:01:06.000 210 33715.01 76.22 17094.79 88888.00 2015-07-29 07:01:07.000 210 33714.98 76.20 17094.77 88888.00 2015-07-29 07:01:08.000 210 33715.00 76.22 17094.77 88888.00 2015-07-29 07:01:09.000 210 33714.99 76.22 17094.80 88888.00 2015-07-29 07:01:10.000 210 33714.99 76.17 17094.78 37801.16 2015-07-29 07:01:11.000 210 33715.00 76.17 17094.78 88888.00 2015-07-29 07:01:12.000 210 33715.04 76.14 17094.74 88888.00 2015-07-29 07:01:13.000 210 33715.04 76.14 17094.73 88888.00 2015-07-29 07:01:14.000 210 33715.05 76.16 17094.74 88888.00 2015-07-29 07:01:15.000 210 33715.06 76.20 17094.74 37801.17 2015-07-29 07:01:16.000 210 33715.10 76.19 17094.73 88888.00 2015-07-29 07:01:17.000 210 33715.11 76.20 17094.68 88888.00 2015-07-29 07:01:18.000 210 33715.16 76.29 17094.67 88888.00 2015-07-29 07:01:19.000 210 33715.14 76.29 17094.70 88888.00 2015-07-29 07:01:20.000 210 33715.11 76.25 17094.71 37801.18 2015-07-29 07:01:21.000 210 33715.07 76.21 17094.70 88888.00 2015-07-29 07:01:22.000 210 33715.11 76.18 17094.72 88888.00 2015-07-29 07:01:23.000 210 33715.15 76.23 17094.71 88888.00 2015-07-29 07:01:24.000 210 33715.13 76.22 17094.68 88888.00 2015-07-29 07:01:25.000 210 33715.08 76.27 17094.69 37801.21 2015-07-29 07:01:26.000 210 33715.05 76.27 17094.69 88888.00 2015-07-29 07:01:27.000 210 33715.07 76.31 17094.74 88888.00 2015-07-29 07:01:28.000 210 33715.14 76.33 17094.73 88888.00 2015-07-29 07:01:29.000 210 33715.14 76.34 17094.72 88888.00 2015-07-29 07:01:30.000 210 33715.17 76.36 17094.70 37801.26 2015-07-29 07:01:31.000 210 33715.14 76.36 17094.70 88888.00 2015-07-29 07:01:32.000 210 33715.16 76.40 17094.69 88888.00 2015-07-29 07:01:33.000 210 33715.17 76.42 17094.66 88888.00 2015-07-29 07:01:34.000 210 33715.19 76.41 17094.67 88888.00 2015-07-29 07:01:35.000 210 33715.19 76.44 17094.66 37801.34 2015-07-29 07:01:36.000 210 33715.17 76.50 17094.68 88888.00 2015-07-29 07:01:37.000 210 33715.18 76.48 17094.69 88888.00 2015-07-29 07:01:38.000 210 33715.19 76.44 17094.69 88888.00 2015-07-29 07:01:39.000 210 33715.15 76.46 17094.69 88888.00 2015-07-29 07:01:40.000 210 33715.15 76.54 17094.67 37801.32 2015-07-29 07:01:41.000 210 33715.16 76.53 17094.65 88888.00 2015-07-29 07:01:42.000 210 33715.20 76.53 17094.66 88888.00 2015-07-29 07:01:43.000 210 33715.19 76.54 17094.66 88888.00 2015-07-29 07:01:44.000 210 33715.20 76.56 17094.61 88888.00 2015-07-29 07:01:45.000 210 33715.21 76.54 17094.61 37801.38 2015-07-29 07:01:46.000 210 33715.19 76.56 17094.68 88888.00 2015-07-29 07:01:47.000 210 33715.19 76.57 17094.65 88888.00 2015-07-29 07:01:48.000 210 33715.23 76.62 17094.65 88888.00 2015-07-29 07:01:49.000 210 33715.22 76.65 17094.66 88888.00 2015-07-29 07:01:50.000 210 33715.22 76.62 17094.68 37801.29 2015-07-29 07:01:51.000 210 33715.25 76.64 17094.65 88888.00 2015-07-29 07:01:52.000 210 33715.23 76.63 17094.61 88888.00 2015-07-29 07:01:53.000 210 33715.24 76.65 17094.59 88888.00 2015-07-29 07:01:54.000 210 33715.22 76.65 17094.59 88888.00 2015-07-29 07:01:55.000 210 33715.23 76.73 17094.57 37801.29 2015-07-29 07:01:56.000 210 33715.26 76.74 17094.58 88888.00 2015-07-29 07:01:57.000 210 33715.25 76.73 17094.59 88888.00 2015-07-29 07:01:58.000 210 33715.24 76.69 17094.55 88888.00 2015-07-29 07:01:59.000 210 33715.25 76.72 17094.55 88888.00 2015-07-29 07:02:00.000 210 33715.25 76.81 17094.57 37801.33 2015-07-29 07:02:01.000 210 33715.25 76.82 17094.61 88888.00 2015-07-29 07:02:02.000 210 33715.33 76.83 17094.63 88888.00 2015-07-29 07:02:03.000 210 33715.34 76.84 17094.60 88888.00 2015-07-29 07:02:04.000 210 33715.34 76.86 17094.59 88888.00 2015-07-29 07:02:05.000 210 33715.31 76.89 17094.58 37801.32 2015-07-29 07:02:06.000 210 33715.33 76.88 17094.58 88888.00 2015-07-29 07:02:07.000 210 33715.31 76.84 17094.58 88888.00 2015-07-29 07:02:08.000 210 33715.32 76.85 17094.56 88888.00 2015-07-29 07:02:09.000 210 33715.33 76.85 17094.52 88888.00 2015-07-29 07:02:10.000 210 33715.31 76.87 17094.53 37801.34 2015-07-29 07:02:11.000 210 33715.31 76.83 17094.54 88888.00 2015-07-29 07:02:12.000 210 33715.32 76.82 17094.51 88888.00 2015-07-29 07:02:13.000 210 33715.30 76.81 17094.46 88888.00 2015-07-29 07:02:14.000 210 33715.31 76.76 17094.50 88888.00 2015-07-29 07:02:15.000 210 33715.35 76.77 17094.49 37801.36 2015-07-29 07:02:16.000 210 33715.35 76.82 17094.51 88888.00 2015-07-29 07:02:17.000 210 33715.34 76.82 17094.51 88888.00 2015-07-29 07:02:18.000 210 33715.38 76.78 17094.51 88888.00 2015-07-29 07:02:19.000 210 33715.40 76.77 17094.50 88888.00 2015-07-29 07:02:20.000 210 33715.40 76.78 17094.52 37801.39 2015-07-29 07:02:21.000 210 33715.38 76.75 17094.49 88888.00 2015-07-29 07:02:22.000 210 33715.39 76.77 17094.47 88888.00 2015-07-29 07:02:23.000 210 33715.38 76.74 17094.42 88888.00 2015-07-29 07:02:24.000 210 33715.41 76.79 17094.41 88888.00 2015-07-29 07:02:25.000 210 33715.43 76.78 17094.38 37801.53 2015-07-29 07:02:26.000 210 33715.44 76.80 17094.37 88888.00 2015-07-29 07:02:27.000 210 33715.48 76.84 17094.40 88888.00 2015-07-29 07:02:28.000 210 33715.47 76.81 17094.40 88888.00 2015-07-29 07:02:29.000 210 33715.44 76.80 17094.40 88888.00 2015-07-29 07:02:30.000 210 33715.44 76.79 17094.38 37801.48 2015-07-29 07:02:31.000 210 33715.43 76.79 17094.40 88888.00 2015-07-29 07:02:32.000 210 33715.48 76.80 17094.40 88888.00 2015-07-29 07:02:33.000 210 33715.47 76.81 17094.39 88888.00 2015-07-29 07:02:34.000 210 33715.47 76.82 17094.42 88888.00 2015-07-29 07:02:35.000 210 33715.51 76.86 17094.44 37801.50 2015-07-29 07:02:36.000 210 33715.53 76.92 17094.42 88888.00 2015-07-29 07:02:37.000 210 33715.51 76.92 17094.38 88888.00 2015-07-29 07:02:38.000 210 33715.56 76.86 17094.34 88888.00 2015-07-29 07:02:39.000 210 33715.53 76.83 17094.38 88888.00 2015-07-29 07:02:40.000 210 33715.53 76.88 17094.38 37801.41 2015-07-29 07:02:41.000 210 33715.57 76.89 17094.39 88888.00 2015-07-29 07:02:42.000 210 33715.52 76.92 17094.41 88888.00 2015-07-29 07:02:43.000 210 33715.51 76.90 17094.41 88888.00 2015-07-29 07:02:44.000 210 33715.53 76.93 17094.37 88888.00 2015-07-29 07:02:45.000 210 33715.52 76.94 17094.38 37801.43 2015-07-29 07:02:46.000 210 33715.49 76.95 17094.41 88888.00 2015-07-29 07:02:47.000 210 33715.47 76.96 17094.39 88888.00 2015-07-29 07:02:48.000 210 33715.46 76.96 17094.40 88888.00 2015-07-29 07:02:49.000 210 33715.48 76.95 17094.38 88888.00 2015-07-29 07:02:50.000 210 33715.50 76.97 17094.37 37801.44 2015-07-29 07:02:51.000 210 33715.45 77.00 17094.35 88888.00 2015-07-29 07:02:52.000 210 33715.46 77.00 17094.35 88888.00 2015-07-29 07:02:53.000 210 33715.45 77.04 17094.37 88888.00 2015-07-29 07:02:54.000 210 33715.52 77.08 17094.37 88888.00 2015-07-29 07:02:55.000 210 33715.54 77.11 17094.40 37801.45 2015-07-29 07:02:56.000 210 33715.53 77.09 17094.40 88888.00 2015-07-29 07:02:57.000 210 33715.50 77.08 17094.37 88888.00 2015-07-29 07:02:58.000 210 33715.50 77.11 17094.38 88888.00 2015-07-29 07:02:59.000 210 33715.51 77.11 17094.40 88888.00 2015-07-29 07:03:00.000 210 33715.54 77.13 17094.38 37801.47 2015-07-29 07:03:01.000 210 33715.56 77.12 17094.35 88888.00 2015-07-29 07:03:02.000 210 33715.59 77.12 17094.34 88888.00 2015-07-29 07:03:03.000 210 33715.57 77.11 17094.33 88888.00 2015-07-29 07:03:04.000 210 33715.54 77.16 17094.33 88888.00 2015-07-29 07:03:05.000 210 33715.57 77.18 17094.31 37801.56 2015-07-29 07:03:06.000 210 33715.63 77.23 17094.29 88888.00 2015-07-29 07:03:07.000 210 33715.65 77.23 17094.29 88888.00 2015-07-29 07:03:08.000 210 33715.63 77.22 17094.28 88888.00 2015-07-29 07:03:09.000 210 33715.65 77.20 17094.27 88888.00 2015-07-29 07:03:10.000 210 33715.68 77.24 17094.26 37801.62 2015-07-29 07:03:11.000 210 33715.71 77.26 17094.27 88888.00 2015-07-29 07:03:12.000 210 33715.72 77.25 17094.30 88888.00 2015-07-29 07:03:13.000 210 33715.77 77.25 17094.29 88888.00 2015-07-29 07:03:14.000 210 33715.79 77.28 17094.23 88888.00 2015-07-29 07:03:15.000 210 33715.83 77.34 17094.21 37801.69 2015-07-29 07:03:16.000 210 33715.80 77.40 17094.26 88888.00 2015-07-29 07:03:17.000 210 33715.82 77.44 17094.27 88888.00 2015-07-29 07:03:18.000 210 33715.84 77.43 17094.25 88888.00 2015-07-29 07:03:19.000 210 33715.85 77.45 17094.28 88888.00 2015-07-29 07:03:20.000 210 33715.87 77.44 17094.28 37801.66 2015-07-29 07:03:21.000 210 33715.85 77.43 17094.25 88888.00 2015-07-29 07:03:22.000 210 33715.86 77.44 17094.25 88888.00 2015-07-29 07:03:23.000 210 33715.92 77.43 17094.24 88888.00 2015-07-29 07:03:24.000 210 33715.87 77.41 17094.24 88888.00 2015-07-29 07:03:25.000 210 33715.89 77.39 17094.22 37801.76 2015-07-29 07:03:26.000 210 33715.91 77.40 17094.24 88888.00 2015-07-29 07:03:27.000 210 33715.89 77.42 17094.24 88888.00 2015-07-29 07:03:28.000 210 33715.94 77.43 17094.20 88888.00 2015-07-29 07:03:29.000 210 33715.96 77.42 17094.18 88888.00 2015-07-29 07:03:30.000 210 33715.95 77.43 17094.22 37801.74 2015-07-29 07:03:31.000 210 33715.95 77.41 17094.20 88888.00 2015-07-29 07:03:32.000 210 33715.95 77.43 17094.21 88888.00 2015-07-29 07:03:33.000 210 33715.95 77.41 17094.24 88888.00 2015-07-29 07:03:34.000 210 33715.97 77.41 17094.24 88888.00 2015-07-29 07:03:35.000 210 33715.93 77.40 17094.24 37801.66 2015-07-29 07:03:36.000 210 33715.91 77.35 17094.20 88888.00 2015-07-29 07:03:37.000 210 33715.95 77.39 17094.19 88888.00 2015-07-29 07:03:38.000 210 33715.90 77.41 17094.17 88888.00 2015-07-29 07:03:39.000 210 33715.85 77.37 17094.17 88888.00 2015-07-29 07:03:40.000 210 33715.84 77.41 17094.17 37801.64 2015-07-29 07:03:41.000 210 33715.83 77.44 17094.20 88888.00 2015-07-29 07:03:42.000 210 33715.85 77.42 17094.19 88888.00 2015-07-29 07:03:43.000 210 33715.85 77.38 17094.18 88888.00 2015-07-29 07:03:44.000 210 33715.87 77.39 17094.17 88888.00 2015-07-29 07:03:45.000 210 33715.88 77.41 17094.13 37801.65 2015-07-29 07:03:46.000 210 33715.85 77.41 17094.11 88888.00 2015-07-29 07:03:47.000 210 33715.84 77.41 17094.14 88888.00 2015-07-29 07:03:48.000 210 33715.85 77.42 17094.16 88888.00 2015-07-29 07:03:49.000 210 33715.87 77.38 17094.17 88888.00 2015-07-29 07:03:50.000 210 33715.86 77.37 17094.11 37801.73 2015-07-29 07:03:51.000 210 33715.88 77.37 17094.09 88888.00 2015-07-29 07:03:52.000 210 33715.87 77.38 17094.13 88888.00 2015-07-29 07:03:53.000 210 33715.86 77.38 17094.16 88888.00 2015-07-29 07:03:54.000 210 33715.83 77.38 17094.13 88888.00 2015-07-29 07:03:55.000 210 33715.83 77.39 17094.09 37801.61 2015-07-29 07:03:56.000 210 33715.78 77.35 17094.05 88888.00 2015-07-29 07:03:57.000 210 33715.75 77.34 17094.08 88888.00 2015-07-29 07:03:58.000 210 33715.77 77.36 17094.08 88888.00 2015-07-29 07:03:59.000 210 33715.75 77.35 17094.07 88888.00 2015-07-29 07:04:00.000 210 33715.76 77.35 17094.07 37801.59 2015-07-29 07:04:01.000 210 33715.72 77.35 17094.09 88888.00 2015-07-29 07:04:02.000 210 33715.80 77.34 17094.07 88888.00 2015-07-29 07:04:03.000 210 33715.81 77.33 17094.02 88888.00 2015-07-29 07:04:04.000 210 33715.81 77.35 17094.05 88888.00 2015-07-29 07:04:05.000 210 33715.81 77.28 17094.04 37801.63 2015-07-29 07:04:06.000 210 33715.79 77.28 17094.07 88888.00 2015-07-29 07:04:07.000 210 33715.81 77.34 17094.09 88888.00 2015-07-29 07:04:08.000 210 33715.80 77.34 17094.09 88888.00 2015-07-29 07:04:09.000 210 33715.78 77.34 17094.09 88888.00 2015-07-29 07:04:10.000 210 33715.78 77.31 17094.10 37801.57 2015-07-29 07:04:11.000 210 33715.76 77.18 17094.08 88888.00 2015-07-29 07:04:12.000 210 33715.68 77.13 17094.11 88888.00 2015-07-29 07:04:13.000 210 33715.67 77.13 17094.10 88888.00 2015-07-29 07:04:14.000 210 33715.69 77.15 17094.09 88888.00 2015-07-29 07:04:15.000 210 33715.71 77.18 17094.10 37801.54 2015-07-29 07:04:16.000 210 33715.70 77.14 17094.10 88888.00 2015-07-29 07:04:17.000 210 33715.72 77.13 17094.11 88888.00 2015-07-29 07:04:18.000 210 33715.77 77.14 17094.11 88888.00 2015-07-29 07:04:19.000 210 33715.77 77.08 17094.06 88888.00 2015-07-29 07:04:20.000 210 33715.76 77.04 17094.03 37801.55 2015-07-29 07:04:21.000 210 33715.76 77.04 17094.02 88888.00 2015-07-29 07:04:22.000 210 33715.72 77.03 17094.02 88888.00 2015-07-29 07:04:23.000 210 33715.73 77.03 17094.03 88888.00 2015-07-29 07:04:24.000 210 33715.79 77.02 17094.02 88888.00 2015-07-29 07:04:25.000 210 33715.82 77.05 17094.03 37801.62 2015-07-29 07:04:26.000 210 33715.79 77.05 17094.05 88888.00 2015-07-29 07:04:27.000 210 33715.78 77.04 17094.06 88888.00 2015-07-29 07:04:28.000 210 33715.79 77.00 17094.05 88888.00 2015-07-29 07:04:29.000 210 33715.79 77.03 17094.00 88888.00 2015-07-29 07:04:30.000 210 33715.80 77.01 17093.98 37801.68 2015-07-29 07:04:31.000 210 33715.79 77.01 17093.98 88888.00 2015-07-29 07:04:32.000 210 33715.79 77.04 17093.98 88888.00 2015-07-29 07:04:33.000 210 33715.79 77.03 17094.01 88888.00 2015-07-29 07:04:34.000 210 33715.76 77.04 17094.01 88888.00 2015-07-29 07:04:35.000 210 33715.73 77.03 17094.00 37801.60 2015-07-29 07:04:36.000 210 33715.73 77.05 17093.98 88888.00 2015-07-29 07:04:37.000 210 33715.79 77.05 17093.99 88888.00 2015-07-29 07:04:38.000 210 33715.79 77.06 17093.96 88888.00 2015-07-29 07:04:39.000 210 33715.77 77.05 17093.97 88888.00 2015-07-29 07:04:40.000 210 33715.73 77.08 17094.00 37801.56 2015-07-29 07:04:41.000 210 33715.75 77.10 17094.00 88888.00 2015-07-29 07:04:42.000 210 33715.73 77.07 17093.99 88888.00 2015-07-29 07:04:43.000 210 33715.75 77.07 17094.02 88888.00 2015-07-29 07:04:44.000 210 33715.78 77.09 17094.01 88888.00 2015-07-29 07:04:45.000 210 33715.75 77.08 17094.03 37801.68 2015-07-29 07:04:46.000 210 33715.71 77.06 17094.00 88888.00 2015-07-29 07:04:47.000 210 33715.69 77.05 17093.99 88888.00 2015-07-29 07:04:48.000 210 33715.68 77.08 17093.98 88888.00 2015-07-29 07:04:49.000 210 33715.67 77.12 17093.98 88888.00 2015-07-29 07:04:50.000 210 33715.68 77.13 17094.02 37801.56 2015-07-29 07:04:51.000 210 33715.66 77.12 17094.03 88888.00 2015-07-29 07:04:52.000 210 33715.68 77.16 17094.02 88888.00 2015-07-29 07:04:53.000 210 33715.70 77.17 17093.95 88888.00 2015-07-29 07:04:54.000 210 33715.67 77.17 17093.96 88888.00 2015-07-29 07:04:55.000 210 33715.60 77.16 17093.97 37801.55 2015-07-29 07:04:56.000 210 33715.61 77.16 17093.97 88888.00 2015-07-29 07:04:57.000 210 33715.60 77.16 17093.95 88888.00 2015-07-29 07:04:58.000 210 33715.60 77.15 17093.96 88888.00 2015-07-29 07:04:59.000 210 33715.63 77.11 17093.95 88888.00 2015-07-29 07:05:00.000 210 33715.69 77.13 17093.92 37801.57 2015-07-29 07:05:01.000 210 33715.70 77.17 17093.94 88888.00 2015-07-29 07:05:02.000 210 33715.65 77.17 17093.96 88888.00 2015-07-29 07:05:03.000 210 33715.66 77.15 17093.97 88888.00 2015-07-29 07:05:04.000 210 33715.69 77.15 17093.96 88888.00 2015-07-29 07:05:05.000 210 33715.65 77.15 17093.92 37801.49 2015-07-29 07:05:06.000 210 33715.64 77.11 17093.91 88888.00 2015-07-29 07:05:07.000 210 33715.68 77.16 17093.95 88888.00 2015-07-29 07:05:08.000 210 33715.68 77.15 17093.93 88888.00 2015-07-29 07:05:09.000 210 33715.70 77.14 17093.94 88888.00 2015-07-29 07:05:10.000 210 33715.69 77.20 17093.94 37801.57 2015-07-29 07:05:11.000 210 33715.67 77.23 17093.96 88888.00 2015-07-29 07:05:12.000 210 33715.71 77.18 17093.95 88888.00 2015-07-29 07:05:13.000 210 33715.72 77.15 17093.96 88888.00 2015-07-29 07:05:14.000 210 33715.69 77.19 17093.97 88888.00 2015-07-29 07:05:15.000 210 33715.67 77.18 17093.95 37801.42 2015-07-29 07:05:16.000 210 33715.69 77.19 17093.94 88888.00 2015-07-29 07:05:17.000 210 33715.69 77.19 17093.92 88888.00 2015-07-29 07:05:18.000 210 33715.69 77.23 17093.91 88888.00 2015-07-29 07:05:19.000 210 33715.71 77.24 17093.92 88888.00 2015-07-29 07:05:20.000 210 33715.72 77.21 17093.97 37801.45 2015-07-29 07:05:21.000 210 33715.72 77.19 17093.96 88888.00 2015-07-29 07:05:22.000 210 33715.67 77.16 17093.94 88888.00 2015-07-29 07:05:23.000 210 33715.68 77.15 17093.93 88888.00 2015-07-29 07:05:24.000 210 33715.71 77.13 17093.96 88888.00 2015-07-29 07:05:25.000 210 33715.70 77.14 17093.96 37801.51 2015-07-29 07:05:26.000 210 33715.73 77.21 17093.95 88888.00 2015-07-29 07:05:27.000 210 33715.73 77.16 17093.93 88888.00 2015-07-29 07:05:28.000 210 33715.73 77.14 17093.93 88888.00 2015-07-29 07:05:29.000 210 33715.71 77.10 17093.92 88888.00 2015-07-29 07:05:30.000 210 33715.76 77.07 17093.93 37801.52 2015-07-29 07:05:31.000 210 33715.81 77.08 17093.91 88888.00 2015-07-29 07:05:32.000 210 33715.82 77.05 17093.86 88888.00 2015-07-29 07:05:33.000 210 33715.79 77.07 17093.85 88888.00 2015-07-29 07:05:34.000 210 33715.74 77.09 17093.88 88888.00 2015-07-29 07:05:35.000 210 33715.76 77.08 17093.89 37801.52 2015-07-29 07:05:36.000 210 33715.77 77.06 17093.93 88888.00 2015-07-29 07:05:37.000 210 33715.77 77.00 17093.94 88888.00 2015-07-29 07:05:38.000 210 33715.81 77.04 17093.98 88888.00 2015-07-29 07:05:39.000 210 33715.81 77.02 17093.96 88888.00 2015-07-29 07:05:40.000 210 33715.82 77.00 17093.94 37801.45 2015-07-29 07:05:41.000 210 33715.78 76.98 17093.95 88888.00 2015-07-29 07:05:42.000 210 33715.80 76.96 17093.95 88888.00 2015-07-29 07:05:43.000 210 33715.78 76.96 17093.93 88888.00 2015-07-29 07:05:44.000 210 33715.77 76.89 17093.93 88888.00 2015-07-29 07:05:45.000 210 33715.81 76.86 17093.96 37801.47 2015-07-29 07:05:46.000 210 33715.78 76.82 17093.93 88888.00 2015-07-29 07:05:47.000 210 33715.77 76.87 17093.90 88888.00 2015-07-29 07:05:48.000 210 33715.78 76.92 17093.89 88888.00 2015-07-29 07:05:49.000 210 33715.72 76.92 17093.90 88888.00 2015-07-29 07:05:50.000 210 33715.71 76.90 17093.92 37801.47 2015-07-29 07:05:51.000 210 33715.71 76.90 17093.88 88888.00 2015-07-29 07:05:52.000 210 33715.72 76.88 17093.85 88888.00 2015-07-29 07:05:53.000 210 33715.71 76.92 17093.85 88888.00 2015-07-29 07:05:54.000 210 33715.69 76.93 17093.85 88888.00 2015-07-29 07:05:55.000 210 33715.67 76.92 17093.85 37801.40 2015-07-29 07:05:56.000 210 33715.66 76.91 17093.87 88888.00 2015-07-29 07:05:57.000 210 33715.68 76.89 17093.89 88888.00 2015-07-29 07:05:58.000 210 33715.66 76.90 17093.89 88888.00 2015-07-29 07:05:59.000 210 33715.66 76.91 17093.86 88888.00 2015-07-29 07:06:00.000 210 33715.65 76.89 17093.87 37801.36 2015-07-29 07:06:01.000 210 33715.66 76.91 17093.91 88888.00 2015-07-29 07:06:02.000 210 33715.65 76.92 17093.90 88888.00 2015-07-29 07:06:03.000 210 33715.68 76.89 17093.88 88888.00 2015-07-29 07:06:04.000 210 33715.61 76.88 17093.92 88888.00 2015-07-29 07:06:05.000 210 33715.63 76.90 17093.95 37801.50 2015-07-29 07:06:06.000 210 33715.64 76.91 17093.93 88888.00 2015-07-29 07:06:07.000 210 33715.65 76.88 17093.89 88888.00 2015-07-29 07:06:08.000 210 33715.68 76.93 17093.86 88888.00 2015-07-29 07:06:09.000 210 33715.68 76.88 17093.88 88888.00 2015-07-29 07:06:10.000 210 33715.71 76.86 17093.93 37801.47 2015-07-29 07:06:11.000 210 33715.73 76.92 17093.89 88888.00 2015-07-29 07:06:12.000 210 33715.78 76.95 17093.88 88888.00 2015-07-29 07:06:13.000 210 33715.78 76.91 17093.86 88888.00 2015-07-29 07:06:14.000 210 33715.79 76.91 17093.88 88888.00 2015-07-29 07:06:15.000 210 33715.77 76.88 17093.86 37801.55 2015-07-29 07:06:16.000 210 33715.77 76.84 17093.86 88888.00 2015-07-29 07:06:17.000 210 33715.75 76.83 17093.85 88888.00 2015-07-29 07:06:18.000 210 33715.77 76.84 17093.86 88888.00 2015-07-29 07:06:19.000 210 33715.81 76.84 17093.85 88888.00 2015-07-29 07:06:20.000 210 33715.80 76.85 17093.79 37801.39 2015-07-29 07:06:21.000 210 33715.80 76.84 17093.77 88888.00 2015-07-29 07:06:22.000 210 33715.80 76.87 17093.76 88888.00 2015-07-29 07:06:23.000 210 33715.81 76.89 17093.75 88888.00 2015-07-29 07:06:24.000 210 33715.81 76.89 17093.78 88888.00 2015-07-29 07:06:25.000 210 33715.81 76.90 17093.77 37801.44 2015-07-29 07:06:26.000 210 33715.79 76.85 17093.79 88888.00 2015-07-29 07:06:27.000 210 33715.81 76.87 17093.78 88888.00 2015-07-29 07:06:28.000 210 33715.87 76.89 17093.75 88888.00 2015-07-29 07:06:29.000 210 33715.87 76.92 17093.73 88888.00 2015-07-29 07:06:30.000 210 33715.91 76.94 17093.76 37801.57 2015-07-29 07:06:31.000 210 33715.92 76.93 17093.75 88888.00 2015-07-29 07:06:32.000 210 33715.91 76.93 17093.74 88888.00 2015-07-29 07:06:33.000 210 33715.95 76.94 17093.75 88888.00 2015-07-29 07:06:34.000 210 33715.88 76.95 17093.77 88888.00 2015-07-29 07:06:35.000 210 33715.83 76.92 17093.77 37801.51 2015-07-29 07:06:36.000 210 33715.81 76.93 17093.77 88888.00 2015-07-29 07:06:37.000 210 33715.86 76.97 17093.74 88888.00 2015-07-29 07:06:38.000 210 33715.85 76.98 17093.70 88888.00 2015-07-29 07:06:39.000 210 33715.87 76.95 17093.67 88888.00 2015-07-29 07:06:40.000 210 33715.88 76.94 17093.66 37801.54 2015-07-29 07:06:41.000 210 33715.89 76.95 17093.67 88888.00 2015-07-29 07:06:42.000 210 33715.91 76.93 17093.68 88888.00 2015-07-29 07:06:43.000 210 33715.94 76.96 17093.68 88888.00 2015-07-29 07:06:44.000 210 33715.92 76.96 17093.68 88888.00 2015-07-29 07:06:45.000 210 33715.88 76.90 17093.70 37801.62 2015-07-29 07:06:46.000 210 33715.89 76.91 17093.71 88888.00 2015-07-29 07:06:47.000 210 33715.93 76.91 17093.76 88888.00 2015-07-29 07:06:48.000 210 33715.90 76.91 17093.73 88888.00 2015-07-29 07:06:49.000 210 33715.88 76.97 17093.74 88888.00 2015-07-29 07:06:50.000 210 33715.89 76.98 17093.73 37801.62 2015-07-29 07:06:51.000 210 33715.93 76.96 17093.72 88888.00 2015-07-29 07:06:52.000 210 33715.92 77.00 17093.72 88888.00 2015-07-29 07:06:53.000 210 33715.92 77.01 17093.74 88888.00 2015-07-29 07:06:54.000 210 33715.93 77.07 17093.76 88888.00 2015-07-29 07:06:55.000 210 33715.88 76.99 17093.75 37801.53 2015-07-29 07:06:56.000 210 33715.87 76.97 17093.76 88888.00 2015-07-29 07:06:57.000 210 33715.88 76.97 17093.75 88888.00 2015-07-29 07:06:58.000 210 33715.91 76.99 17093.77 88888.00 2015-07-29 07:06:59.000 210 33715.88 77.03 17093.76 88888.00 2015-07-29 07:07:00.000 210 33715.89 77.06 17093.74 37801.39 2015-07-29 07:07:01.000 210 33715.88 77.05 17093.73 88888.00 2015-07-29 07:07:02.000 210 33715.88 77.08 17093.72 88888.00 2015-07-29 07:07:03.000 210 33715.86 77.08 17093.67 88888.00 2015-07-29 07:07:04.000 210 33715.86 77.10 17093.70 88888.00 2015-07-29 07:07:05.000 210 33715.89 77.12 17093.68 37801.50 2015-07-29 07:07:06.000 210 33715.89 77.13 17093.72 88888.00 2015-07-29 07:07:07.000 210 33715.90 77.12 17093.69 88888.00 2015-07-29 07:07:08.000 210 33715.88 77.07 17093.68 88888.00 2015-07-29 07:07:09.000 210 33715.87 77.09 17093.66 88888.00 2015-07-29 07:07:10.000 210 33715.86 77.15 17093.65 37801.50 2015-07-29 07:07:11.000 210 33715.83 77.16 17093.60 88888.00 2015-07-29 07:07:12.000 210 33715.87 77.18 17093.67 88888.00 2015-07-29 07:07:13.000 210 33715.85 77.16 17093.68 88888.00 2015-07-29 07:07:14.000 210 33715.82 77.14 17093.71 88888.00 2015-07-29 07:07:15.000 210 33715.83 77.11 17093.70 37801.43 2015-07-29 07:07:16.000 210 33715.83 77.13 17093.68 88888.00 2015-07-29 07:07:17.000 210 33715.82 77.15 17093.66 88888.00 2015-07-29 07:07:18.000 210 33715.85 77.17 17093.66 88888.00 2015-07-29 07:07:19.000 210 33715.90 77.13 17093.65 88888.00 2015-07-29 07:07:20.000 210 33715.89 77.15 17093.64 37801.39 2015-07-29 07:07:21.000 210 33715.87 77.15 17093.65 88888.00 2015-07-29 07:07:22.000 210 33715.87 77.15 17093.68 88888.00 2015-07-29 07:07:23.000 210 33715.89 77.15 17093.68 88888.00 2015-07-29 07:07:24.000 210 33715.90 77.18 17093.66 88888.00 2015-07-29 07:07:25.000 210 33715.89 77.18 17093.69 37801.37 2015-07-29 07:07:26.000 210 33715.87 77.17 17093.67 88888.00 2015-07-29 07:07:27.000 210 33715.84 77.13 17093.64 88888.00 2015-07-29 07:07:28.000 210 33715.87 77.14 17093.60 88888.00 2015-07-29 07:07:29.000 210 33715.87 77.14 17093.65 88888.00 2015-07-29 07:07:30.000 210 33715.88 77.10 17093.62 37801.48 2015-07-29 07:07:31.000 210 33715.88 77.10 17093.58 88888.00 2015-07-29 07:07:32.000 210 33715.91 77.12 17093.64 88888.00 2015-07-29 07:07:33.000 210 33715.93 77.12 17093.66 88888.00 2015-07-29 07:07:34.000 210 33715.95 77.10 17093.63 88888.00 2015-07-29 07:07:35.000 210 33715.96 77.13 17093.63 37801.42 2015-07-29 07:07:36.000 210 33715.98 77.17 17093.63 88888.00 2015-07-29 07:07:37.000 210 33716.02 77.20 17093.61 88888.00 2015-07-29 07:07:38.000 210 33716.03 77.18 17093.60 88888.00 2015-07-29 07:07:39.000 210 33716.00 77.16 17093.58 88888.00 2015-07-29 07:07:40.000 210 33716.06 77.15 17093.55 37801.45 2015-07-29 07:07:41.000 210 33716.10 77.15 17093.59 88888.00 2015-07-29 07:07:42.000 210 33716.11 77.16 17093.59 88888.00 2015-07-29 07:07:43.000 210 33716.08 77.14 17093.56 88888.00 2015-07-29 07:07:44.000 210 33716.12 77.12 17093.53 88888.00 2015-07-29 07:07:45.000 210 33716.14 77.11 17093.57 37801.57 2015-07-29 07:07:46.000 210 33716.13 77.11 17093.59 88888.00 2015-07-29 07:07:47.000 210 33716.10 77.10 17093.53 88888.00 2015-07-29 07:07:48.000 210 33716.12 77.13 17093.51 88888.00 2015-07-29 07:07:49.000 210 33716.12 77.13 17093.52 88888.00 2015-07-29 07:07:50.000 210 33716.17 77.17 17093.56 37801.71 2015-07-29 07:07:51.000 210 33716.17 77.19 17093.55 88888.00 2015-07-29 07:07:52.000 210 33716.16 77.19 17093.54 88888.00 2015-07-29 07:07:53.000 210 33716.18 77.23 17093.51 88888.00 2015-07-29 07:07:54.000 210 33716.19 77.22 17093.48 88888.00 2015-07-29 07:07:55.000 210 33716.19 77.26 17093.43 37801.56 2015-07-29 07:07:56.000 210 33716.22 77.28 17093.44 88888.00 2015-07-29 07:07:57.000 210 33716.22 77.31 17093.46 88888.00 2015-07-29 07:07:58.000 210 33716.22 77.31 17093.50 88888.00 2015-07-29 07:07:59.000 210 33716.21 77.31 17093.49 88888.00 2015-07-29 07:08:00.000 210 33716.25 77.26 17093.48 37801.60 2015-07-29 07:08:01.000 210 33716.28 77.31 17093.42 88888.00 2015-07-29 07:08:02.000 210 33716.29 77.31 17093.40 88888.00 2015-07-29 07:08:03.000 210 33716.25 77.34 17093.43 88888.00 2015-07-29 07:08:04.000 210 33716.22 77.35 17093.44 88888.00 2015-07-29 07:08:05.000 210 33716.21 77.34 17093.46 37801.71 2015-07-29 07:08:06.000 210 33716.21 77.36 17093.45 88888.00 2015-07-29 07:08:07.000 210 33716.22 77.39 17093.44 88888.00 2015-07-29 07:08:08.000 210 33716.24 77.39 17093.42 88888.00 2015-07-29 07:08:09.000 210 33716.23 77.38 17093.41 88888.00 2015-07-29 07:08:10.000 210 33716.25 77.40 17093.47 37801.62 2015-07-29 07:08:11.000 210 33716.25 77.38 17093.43 88888.00 2015-07-29 07:08:12.000 210 33716.31 77.38 17093.41 88888.00 2015-07-29 07:08:13.000 210 33716.29 77.34 17093.43 88888.00 2015-07-29 07:08:14.000 210 33716.28 77.36 17093.44 88888.00 2015-07-29 07:08:15.000 210 33716.24 77.35 17093.42 37801.62 2015-07-29 07:08:16.000 210 33716.21 77.31 17093.40 88888.00 2015-07-29 07:08:17.000 210 33716.20 77.30 17093.42 88888.00 2015-07-29 07:08:18.000 210 33716.24 77.30 17093.39 88888.00 2015-07-29 07:08:19.000 210 33716.18 77.28 17093.40 88888.00 2015-07-29 07:08:20.000 210 33716.14 77.26 17093.37 37801.62 2015-07-29 07:08:21.000 210 33716.14 77.20 17093.32 88888.00 2015-07-29 07:08:22.000 210 33716.12 77.14 17093.31 88888.00 2015-07-29 07:08:23.000 210 33716.11 77.14 17093.35 88888.00 2015-07-29 07:08:24.000 210 33716.14 77.16 17093.36 88888.00 2015-07-29 07:08:25.000 210 33716.13 77.18 17093.38 37801.56 2015-07-29 07:08:26.000 210 33716.10 77.14 17093.38 88888.00 2015-07-29 07:08:27.000 210 33716.09 77.12 17093.40 88888.00 2015-07-29 07:08:28.000 210 33716.06 77.10 17093.40 88888.00 2015-07-29 07:08:29.000 210 33716.04 77.14 17093.36 88888.00 2015-07-29 07:08:30.000 210 33716.07 77.07 17093.35 37801.59 2015-07-29 07:08:31.000 210 33716.04 77.08 17093.36 88888.00 2015-07-29 07:08:32.000 210 33716.05 77.11 17093.35 88888.00 2015-07-29 07:08:33.000 210 33716.07 77.12 17093.33 88888.00 2015-07-29 07:08:34.000 210 33716.08 77.07 17093.31 88888.00 2015-07-29 07:08:35.000 210 33716.08 77.04 17093.31 37801.46 2015-07-29 07:08:36.000 210 33716.11 77.00 17093.32 88888.00 2015-07-29 07:08:37.000 210 33716.12 77.01 17093.31 88888.00 2015-07-29 07:08:38.000 210 33716.10 76.97 17093.28 88888.00 2015-07-29 07:08:39.000 210 33716.13 76.99 17093.29 88888.00 2015-07-29 07:08:40.000 210 33716.17 77.02 17093.30 37801.55 2015-07-29 07:08:41.000 210 33716.19 77.00 17093.30 88888.00 2015-07-29 07:08:42.000 210 33716.19 76.99 17093.31 88888.00 2015-07-29 07:08:43.000 210 33716.15 76.97 17093.30 88888.00 2015-07-29 07:08:44.000 210 33716.16 76.96 17093.33 88888.00 2015-07-29 07:08:45.000 210 33716.17 76.95 17093.34 37801.64 2015-07-29 07:08:46.000 210 33716.20 76.92 17093.32 88888.00 2015-07-29 07:08:47.000 210 33716.18 76.91 17093.31 88888.00 2015-07-29 07:08:48.000 210 33716.16 76.86 17093.31 88888.00 2015-07-29 07:08:49.000 210 33716.19 76.87 17093.31 88888.00 2015-07-29 07:08:50.000 210 33716.21 76.89 17093.30 37801.58 2015-07-29 07:08:51.000 210 33716.20 76.90 17093.25 88888.00 2015-07-29 07:08:52.000 210 33716.22 76.94 17093.25 88888.00 2015-07-29 07:08:53.000 210 33716.28 76.95 17093.29 88888.00 2015-07-29 07:08:54.000 210 33716.22 76.91 17093.28 88888.00 2015-07-29 07:08:55.000 210 33716.22 76.92 17093.26 37801.67 2015-07-29 07:08:56.000 210 33716.23 76.95 17093.24 88888.00 2015-07-29 07:08:57.000 210 33716.24 76.94 17093.22 88888.00 2015-07-29 07:08:58.000 210 33716.26 77.00 17093.22 88888.00 2015-07-29 07:08:59.000 210 33716.28 77.01 17093.25 88888.00 2015-07-29 07:09:00.000 210 33716.25 76.99 17093.26 37801.68 2015-07-29 07:09:01.000 210 33716.26 77.01 17093.26 88888.00 2015-07-29 07:09:02.000 210 33716.27 77.04 17093.24 88888.00 2015-07-29 07:09:03.000 210 33716.26 77.00 17093.27 88888.00 2015-07-29 07:09:04.000 210 33716.28 76.99 17093.25 88888.00 2015-07-29 07:09:05.000 210 33716.30 77.02 17093.23 37801.64 2015-07-29 07:09:06.000 210 33716.29 77.00 17093.22 88888.00 2015-07-29 07:09:07.000 210 33716.33 76.96 17093.18 88888.00 2015-07-29 07:09:08.000 210 33716.27 77.01 17093.18 88888.00 2015-07-29 07:09:09.000 210 33716.28 77.01 17093.18 88888.00 2015-07-29 07:09:10.000 210 33716.29 77.02 17093.22 37801.74 2015-07-29 07:09:11.000 210 33716.29 77.01 17093.24 88888.00 2015-07-29 07:09:12.000 210 33716.30 77.03 17093.22 88888.00 2015-07-29 07:09:13.000 210 33716.28 77.06 17093.17 88888.00 2015-07-29 07:09:14.000 210 33716.29 77.03 17093.17 88888.00 2015-07-29 07:09:15.000 210 33716.29 77.03 17093.22 37801.65 2015-07-29 07:09:16.000 210 33716.33 77.00 17093.22 88888.00 2015-07-29 07:09:17.000 210 33716.29 77.05 17093.20 88888.00 2015-07-29 07:09:18.000 210 33716.31 77.04 17093.15 88888.00 2015-07-29 07:09:19.000 210 33716.28 77.03 17093.15 88888.00 2015-07-29 07:09:20.000 210 33716.26 77.05 17093.18 37801.69 2015-07-29 07:09:21.000 210 33716.29 77.02 17093.18 88888.00 2015-07-29 07:09:22.000 210 33716.33 77.01 17093.16 88888.00 2015-07-29 07:09:23.000 210 33716.32 77.05 17093.17 88888.00 2015-07-29 07:09:24.000 210 33716.33 77.04 17093.15 88888.00 2015-07-29 07:09:25.000 210 33716.36 77.04 17093.19 37801.79 2015-07-29 07:09:26.000 210 33716.36 77.01 17093.18 88888.00 2015-07-29 07:09:27.000 210 33716.38 77.08 17093.18 88888.00 2015-07-29 07:09:28.000 210 33716.45 77.09 17093.16 88888.00 2015-07-29 07:09:29.000 210 33716.44 77.09 17093.17 88888.00 2015-07-29 07:09:30.000 210 33716.45 77.09 17093.14 37801.84 2015-07-29 07:09:31.000 210 33716.46 77.10 17093.14 88888.00 2015-07-29 07:09:32.000 210 33716.45 77.12 17093.11 88888.00 2015-07-29 07:09:33.000 210 33716.48 77.11 17093.11 88888.00 2015-07-29 07:09:34.000 210 33716.52 77.13 17093.09 88888.00 2015-07-29 07:09:35.000 210 33716.56 77.13 17093.10 37801.76 2015-07-29 07:09:36.000 210 33716.55 77.13 17093.06 88888.00 2015-07-29 07:09:37.000 210 33716.54 77.10 17093.09 88888.00 2015-07-29 07:09:38.000 210 33716.54 77.07 17093.11 88888.00 2015-07-29 07:09:39.000 210 33716.57 77.09 17093.11 88888.00 2015-07-29 07:09:40.000 210 33716.58 77.12 17093.08 37801.86 2015-07-29 07:09:41.000 210 33716.57 77.13 17093.08 88888.00 2015-07-29 07:09:42.000 210 33716.56 77.15 17093.08 88888.00 2015-07-29 07:09:43.000 210 33716.55 77.17 17093.11 88888.00 2015-07-29 07:09:44.000 210 33716.54 77.16 17093.10 88888.00 2015-07-29 07:09:45.000 210 33716.54 77.22 17093.08 37801.82 2015-07-29 07:09:46.000 210 33716.51 77.19 17093.05 88888.00 2015-07-29 07:09:47.000 210 33716.48 77.19 17093.07 88888.00 2015-07-29 07:09:48.000 210 33716.48 77.17 17093.08 88888.00 2015-07-29 07:09:49.000 210 33716.47 77.17 17093.11 88888.00 2015-07-29 07:09:50.000 210 33716.45 77.19 17093.11 37801.88 2015-07-29 07:09:51.000 210 33716.44 77.17 17093.11 88888.00 2015-07-29 07:09:52.000 210 33716.44 77.17 17093.08 88888.00 2015-07-29 07:09:53.000 210 33716.47 77.18 17093.12 88888.00 2015-07-29 07:09:54.000 210 33716.47 77.16 17093.07 88888.00 2015-07-29 07:09:55.000 210 33716.44 77.11 17093.09 37801.71 2015-07-29 07:09:56.000 210 33716.45 77.14 17093.07 88888.00 2015-07-29 07:09:57.000 210 33716.42 77.14 17093.05 88888.00 2015-07-29 07:09:58.000 210 33716.38 77.13 17093.04 88888.00 2015-07-29 07:09:59.000 210 33716.41 77.09 17093.03 88888.00 2015-07-29 07:10:00.000 210 33716.42 77.08 17093.03 37801.71 2015-07-29 07:10:01.000 210 33716.41 77.10 17093.04 88888.00 2015-07-29 07:10:02.000 210 33716.41 77.09 17093.02 88888.00 2015-07-29 07:10:03.000 210 33716.41 77.09 17093.06 88888.00 2015-07-29 07:10:04.000 210 33716.37 77.07 17093.06 88888.00 2015-07-29 07:10:05.000 210 33716.38 77.03 17093.07 37801.69 2015-07-29 07:10:06.000 210 33716.36 77.03 17093.05 88888.00 2015-07-29 07:10:07.000 210 33716.38 77.07 17093.04 88888.00 2015-07-29 07:10:08.000 210 33716.39 77.10 17093.02 88888.00 2015-07-29 07:10:09.000 210 33716.38 77.11 17093.04 88888.00 2015-07-29 07:10:10.000 210 33716.34 77.09 17093.03 37801.76 2015-07-29 07:10:11.000 210 33716.35 77.11 17093.02 88888.00 2015-07-29 07:10:12.000 210 33716.36 77.09 17093.02 88888.00 2015-07-29 07:10:13.000 210 33716.37 77.07 17093.06 88888.00 2015-07-29 07:10:14.000 210 33716.36 77.03 17093.02 88888.00 2015-07-29 07:10:15.000 210 33716.36 77.03 17093.02 37801.64 2015-07-29 07:10:16.000 210 33716.36 77.02 17093.02 88888.00 2015-07-29 07:10:17.000 210 33716.34 77.00 17093.03 88888.00 2015-07-29 07:10:18.000 210 33716.32 77.00 17093.02 88888.00 2015-07-29 07:10:19.000 210 33716.34 76.99 17092.99 88888.00 2015-07-29 07:10:20.000 210 33716.39 77.03 17092.99 37801.60 2015-07-29 07:10:21.000 210 33716.42 77.02 17092.99 88888.00 2015-07-29 07:10:22.000 210 33716.43 77.01 17092.97 88888.00 2015-07-29 07:10:23.000 210 33716.39 77.03 17092.99 88888.00 2015-07-29 07:10:24.000 210 33716.39 77.03 17093.00 88888.00 2015-07-29 07:10:25.000 210 33716.41 77.05 17093.02 37801.61 2015-07-29 07:10:26.000 210 33716.44 77.06 17093.03 88888.00 2015-07-29 07:10:27.000 210 33716.42 77.08 17093.01 88888.00 2015-07-29 07:10:28.000 210 33716.44 77.09 17093.00 88888.00 2015-07-29 07:10:29.000 210 33716.46 77.13 17092.94 88888.00 2015-07-29 07:10:30.000 210 33716.47 77.13 17092.96 37801.68 2015-07-29 07:10:31.000 210 33716.50 77.15 17092.95 88888.00 2015-07-29 07:10:32.000 210 33716.48 77.14 17092.94 88888.00 2015-07-29 07:10:33.000 210 33716.46 77.16 17092.95 88888.00 2015-07-29 07:10:34.000 210 33716.52 77.18 17092.97 88888.00 2015-07-29 07:10:35.000 210 33716.52 77.16 17092.97 37801.62 2015-07-29 07:10:36.000 210 33716.57 77.14 17092.99 88888.00 2015-07-29 07:10:37.000 210 33716.54 77.13 17092.96 88888.00 2015-07-29 07:10:38.000 210 33716.57 77.19 17092.93 88888.00 2015-07-29 07:10:39.000 210 33716.58 77.19 17092.89 88888.00 2015-07-29 07:10:40.000 210 33716.61 77.21 17092.93 37801.67 2015-07-29 07:10:41.000 210 33716.62 77.20 17092.92 88888.00 2015-07-29 07:10:42.000 210 33716.64 77.21 17092.92 88888.00 2015-07-29 07:10:43.000 210 33716.67 77.25 17092.89 88888.00 2015-07-29 07:10:44.000 210 33716.64 77.28 17092.91 88888.00 2015-07-29 07:10:45.000 210 33716.63 77.26 17092.90 37801.72 2015-07-29 07:10:46.000 210 33716.67 77.23 17092.87 88888.00 2015-07-29 07:10:47.000 210 33716.66 77.24 17092.84 88888.00 2015-07-29 07:10:48.000 210 33716.62 77.26 17092.82 88888.00 2015-07-29 07:10:49.000 210 33716.63 77.29 17092.86 88888.00 2015-07-29 07:10:50.000 210 33716.64 77.31 17092.83 37801.81 2015-07-29 07:10:51.000 210 33716.62 77.36 17092.85 88888.00 2015-07-29 07:10:52.000 210 33716.59 77.36 17092.83 88888.00 2015-07-29 07:10:53.000 210 33716.61 77.36 17092.83 88888.00 2015-07-29 07:10:54.000 210 33716.61 77.37 17092.80 88888.00 2015-07-29 07:10:55.000 210 33716.57 77.35 17092.82 37801.78 2015-07-29 07:10:56.000 210 33716.56 77.35 17092.84 88888.00 2015-07-29 07:10:57.000 210 33716.56 77.37 17092.81 88888.00 2015-07-29 07:10:58.000 210 33716.56 77.39 17092.81 88888.00 2015-07-29 07:10:59.000 210 33716.56 77.35 17092.83 88888.00 2015-07-29 07:11:00.000 210 33716.56 77.38 17092.77 37801.71 2015-07-29 07:11:01.000 210 33716.56 77.37 17092.78 88888.00 2015-07-29 07:11:02.000 210 33716.55 77.40 17092.78 88888.00 2015-07-29 07:11:03.000 210 33716.52 77.44 17092.77 88888.00 2015-07-29 07:11:04.000 210 33716.52 77.44 17092.82 88888.00 2015-07-29 07:11:05.000 210 33716.53 77.44 17092.79 37801.69 2015-07-29 07:11:06.000 210 33716.56 77.45 17092.80 88888.00 2015-07-29 07:11:07.000 210 33716.58 77.47 17092.80 88888.00 2015-07-29 07:11:08.000 210 33716.60 77.49 17092.77 88888.00 2015-07-29 07:11:09.000 210 33716.57 77.45 17092.79 88888.00 2015-07-29 07:11:10.000 210 33716.59 77.44 17092.73 37801.77 2015-07-29 07:11:11.000 210 33716.59 77.44 17092.71 88888.00 2015-07-29 07:11:12.000 210 33716.59 77.47 17092.79 88888.00 2015-07-29 07:11:13.000 210 33716.61 77.43 17092.78 88888.00 2015-07-29 07:11:14.000 210 33716.62 77.42 17092.75 88888.00 2015-07-29 07:11:15.000 210 33716.61 77.44 17092.75 37801.78 2015-07-29 07:11:16.000 210 33716.61 77.45 17092.74 88888.00 2015-07-29 07:11:17.000 210 33716.63 77.44 17092.72 88888.00 2015-07-29 07:11:18.000 210 33716.64 77.46 17092.73 88888.00 2015-07-29 07:11:19.000 210 33716.67 77.45 17092.74 88888.00 2015-07-29 07:11:20.000 210 33716.70 77.41 17092.73 37801.80 2015-07-29 07:11:21.000 210 33716.69 77.44 17092.77 88888.00 2015-07-29 07:11:22.000 210 33716.66 77.50 17092.75 88888.00 2015-07-29 07:11:23.000 210 33716.67 77.49 17092.75 88888.00 2015-07-29 07:11:24.000 210 33716.65 77.50 17092.73 88888.00 2015-07-29 07:11:25.000 210 33716.65 77.51 17092.70 37801.74 2015-07-29 07:11:26.000 210 33716.67 77.57 17092.68 88888.00 2015-07-29 07:11:27.000 210 33716.67 77.56 17092.67 88888.00 2015-07-29 07:11:28.000 210 33716.66 77.60 17092.67 88888.00 2015-07-29 07:11:29.000 210 33716.68 77.63 17092.69 88888.00 2015-07-29 07:11:30.000 210 33716.69 77.63 17092.72 37801.86 2015-07-29 07:11:31.000 210 33716.67 77.61 17092.70 88888.00 2015-07-29 07:11:32.000 210 33716.66 77.58 17092.72 88888.00 2015-07-29 07:11:33.000 210 33716.65 77.61 17092.71 88888.00 2015-07-29 07:11:34.000 210 33716.65 77.63 17092.72 88888.00 2015-07-29 07:11:35.000 210 33716.67 77.61 17092.75 37801.69 2015-07-29 07:11:36.000 210 33716.65 77.59 17092.77 88888.00 2015-07-29 07:11:37.000 210 33716.66 77.62 17092.70 88888.00 2015-07-29 07:11:38.000 210 33716.65 77.63 17092.68 88888.00 2015-07-29 07:11:39.000 210 33716.63 77.64 17092.73 88888.00 2015-07-29 07:11:40.000 210 33716.61 77.60 17092.75 37801.69 2015-07-29 07:11:41.000 210 33716.63 77.60 17092.73 88888.00 2015-07-29 07:11:42.000 210 33716.67 77.60 17092.71 88888.00 2015-07-29 07:11:43.000 210 33716.69 77.59 17092.69 88888.00 2015-07-29 07:11:44.000 210 33716.64 77.58 17092.66 88888.00 2015-07-29 07:11:45.000 210 33716.64 77.57 17092.63 37801.64 2015-07-29 07:11:46.000 210 33716.65 77.60 17092.64 88888.00 2015-07-29 07:11:47.000 210 33716.63 77.58 17092.61 88888.00 2015-07-29 07:11:48.000 210 33716.65 77.56 17092.59 88888.00 2015-07-29 07:11:49.000 210 33716.65 77.54 17092.63 88888.00 2015-07-29 07:11:50.000 210 33716.64 77.55 17092.65 37801.64 2015-07-29 07:11:51.000 210 33716.63 77.55 17092.65 88888.00 2015-07-29 07:11:52.000 210 33716.60 77.51 17092.66 88888.00 2015-07-29 07:11:53.000 210 33716.60 77.55 17092.65 88888.00 2015-07-29 07:11:54.000 210 33716.62 77.55 17092.64 88888.00 2015-07-29 07:11:55.000 210 33716.62 77.56 17092.62 37801.72 2015-07-29 07:11:56.000 210 33716.59 77.56 17092.58 88888.00 2015-07-29 07:11:57.000 210 33716.57 77.56 17092.59 88888.00 2015-07-29 07:11:58.000 210 33716.56 77.55 17092.66 88888.00 2015-07-29 07:11:59.000 210 33716.51 77.57 17092.62 88888.00 2015-07-29 07:12:00.000 210 33716.48 77.52 17092.60 37801.55 2015-07-29 07:12:01.000 210 33716.50 77.49 17092.58 88888.00 2015-07-29 07:12:02.000 210 33716.52 77.52 17092.55 88888.00 2015-07-29 07:12:03.000 210 33716.50 77.53 17092.57 88888.00 2015-07-29 07:12:04.000 210 33716.46 77.54 17092.60 88888.00 2015-07-29 07:12:05.000 210 33716.48 77.53 17092.60 37801.57 2015-07-29 07:12:06.000 210 33716.52 77.48 17092.57 88888.00 2015-07-29 07:12:07.000 210 33716.52 77.45 17092.61 88888.00 2015-07-29 07:12:08.000 210 33716.53 77.46 17092.59 88888.00 2015-07-29 07:12:09.000 210 33716.56 77.47 17092.55 88888.00 2015-07-29 07:12:10.000 210 33716.56 77.48 17092.58 37801.57 2015-07-29 07:12:11.000 210 33716.58 77.47 17092.59 88888.00 2015-07-29 07:12:12.000 210 33716.59 77.46 17092.59 88888.00 2015-07-29 07:12:13.000 210 33716.61 77.45 17092.61 88888.00 2015-07-29 07:12:14.000 210 33716.65 77.41 17092.59 88888.00 2015-07-29 07:12:15.000 210 33716.64 77.40 17092.57 37801.59 2015-07-29 07:12:16.000 210 33716.68 77.41 17092.58 88888.00 2015-07-29 07:12:17.000 210 33716.66 77.38 17092.57 88888.00 2015-07-29 07:12:18.000 210 33716.67 77.35 17092.55 88888.00 2015-07-29 07:12:19.000 210 33716.64 77.34 17092.54 88888.00 2015-07-29 07:12:20.000 210 33716.62 77.31 17092.53 37801.57 2015-07-29 07:12:21.000 210 33716.65 77.32 17092.56 88888.00 2015-07-29 07:12:22.000 210 33716.70 77.32 17092.54 88888.00 2015-07-29 07:12:23.000 210 33716.68 77.26 17092.54 88888.00 2015-07-29 07:12:24.000 210 33716.68 77.26 17092.55 88888.00 2015-07-29 07:12:25.000 210 33716.68 77.26 17092.52 37801.61 2015-07-29 07:12:26.000 210 33716.70 77.25 17092.54 88888.00 2015-07-29 07:12:27.000 210 33716.72 77.25 17092.52 88888.00 2015-07-29 07:12:28.000 210 33716.72 77.26 17092.49 88888.00 2015-07-29 07:12:29.000 210 33716.73 77.26 17092.55 88888.00 2015-07-29 07:12:30.000 210 33716.70 77.24 17092.57 37801.63 2015-07-29 07:12:31.000 210 33716.71 77.24 17092.58 88888.00 2015-07-29 07:12:32.000 210 33716.73 77.23 17092.56 88888.00 2015-07-29 07:12:33.000 210 33716.75 77.29 17092.55 88888.00 2015-07-29 07:12:34.000 210 33716.76 77.30 17092.52 88888.00 2015-07-29 07:12:35.000 210 33716.78 77.30 17092.49 37801.67 2015-07-29 07:12:36.000 210 33716.80 77.30 17092.47 88888.00 2015-07-29 07:12:37.000 210 33716.78 77.27 17092.42 88888.00 2015-07-29 07:12:38.000 210 33716.76 77.27 17092.42 88888.00 2015-07-29 07:12:39.000 210 33716.77 77.24 17092.45 88888.00 2015-07-29 07:12:40.000 210 33716.78 77.24 17092.50 37801.68 2015-07-29 07:12:41.000 210 33716.77 77.23 17092.49 88888.00 2015-07-29 07:12:42.000 210 33716.81 77.26 17092.47 88888.00 2015-07-29 07:12:43.000 210 33716.82 77.25 17092.44 88888.00 2015-07-29 07:12:44.000 210 33716.84 77.24 17092.48 88888.00 2015-07-29 07:12:45.000 210 33716.82 77.23 17092.49 37801.58 2015-07-29 07:12:46.000 210 33716.81 77.22 17092.50 88888.00 2015-07-29 07:12:47.000 210 33716.83 77.21 17092.51 88888.00 2015-07-29 07:12:48.000 210 33716.83 77.20 17092.51 88888.00 2015-07-29 07:12:49.000 210 33716.79 77.23 17092.52 88888.00 2015-07-29 07:12:50.000 210 33716.76 77.24 17092.49 37801.74 2015-07-29 07:12:51.000 210 33716.75 77.24 17092.49 88888.00 2015-07-29 07:12:52.000 210 33716.76 77.23 17092.49 88888.00 2015-07-29 07:12:53.000 210 33716.73 77.25 17092.50 88888.00 2015-07-29 07:12:54.000 210 33716.76 77.26 17092.51 88888.00 2015-07-29 07:12:55.000 210 33716.75 77.25 17092.51 37801.65 2015-07-29 07:12:56.000 210 33716.73 77.27 17092.51 88888.00 2015-07-29 07:12:57.000 210 33716.69 77.21 17092.51 88888.00 2015-07-29 07:12:58.000 210 33716.69 77.22 17092.54 88888.00 2015-07-29 07:12:59.000 210 33716.69 77.22 17092.49 88888.00 2015-07-29 07:13:00.000 210 33716.68 77.24 17092.46 37801.61 2015-07-29 07:13:01.000 210 33716.72 77.27 17092.45 88888.00 2015-07-29 07:13:02.000 210 33716.72 77.28 17092.47 88888.00 2015-07-29 07:13:03.000 210 33716.68 77.23 17092.40 88888.00 2015-07-29 07:13:04.000 210 33716.71 77.22 17092.40 88888.00 2015-07-29 07:13:05.000 210 33716.71 77.20 17092.39 37801.57 2015-07-29 07:13:06.000 210 33716.69 77.18 17092.42 88888.00 2015-07-29 07:13:07.000 210 33716.72 77.19 17092.41 88888.00 2015-07-29 07:13:08.000 210 33716.71 77.18 17092.39 88888.00 2015-07-29 07:13:09.000 210 33716.68 77.19 17092.38 88888.00 2015-07-29 07:13:10.000 210 33716.71 77.21 17092.40 37801.67 2015-07-29 07:13:11.000 210 33716.69 77.16 17092.37 88888.00 2015-07-29 07:13:12.000 210 33716.70 77.16 17092.36 88888.00 2015-07-29 07:13:13.000 210 33716.70 77.20 17092.37 88888.00 2015-07-29 07:13:14.000 210 33716.69 77.22 17092.39 88888.00 2015-07-29 07:13:15.000 210 33716.71 77.21 17092.40 37801.57 2015-07-29 07:13:16.000 210 33716.67 77.19 17092.41 88888.00 2015-07-29 07:13:17.000 210 33716.68 77.20 17092.37 88888.00 2015-07-29 07:13:18.000 210 33716.67 77.19 17092.40 88888.00 2015-07-29 07:13:19.000 210 33716.67 77.22 17092.37 88888.00 2015-07-29 07:13:20.000 210 33716.69 77.18 17092.35 37801.54 2015-07-29 07:13:21.000 210 33716.74 77.21 17092.37 88888.00 2015-07-29 07:13:22.000 210 33716.73 77.18 17092.38 88888.00 2015-07-29 07:13:23.000 210 33716.74 77.21 17092.39 88888.00 2015-07-29 07:13:24.000 210 33716.76 77.24 17092.38 88888.00 2015-07-29 07:13:25.000 210 33716.74 77.24 17092.40 37801.61 2015-07-29 07:13:26.000 210 33716.73 77.24 17092.39 88888.00 2015-07-29 07:13:27.000 210 33716.74 77.26 17092.37 88888.00 2015-07-29 07:13:28.000 210 33716.75 77.25 17092.39 88888.00 2015-07-29 07:13:29.000 210 33716.76 77.24 17092.40 88888.00 2015-07-29 07:13:30.000 210 33716.77 77.22 17092.35 37801.50 2015-07-29 07:13:31.000 210 33716.76 77.23 17092.36 88888.00 2015-07-29 07:13:32.000 210 33716.76 77.25 17092.36 88888.00 2015-07-29 07:13:33.000 210 33716.73 77.28 17092.37 88888.00 2015-07-29 07:13:34.000 210 33716.69 77.25 17092.33 88888.00 2015-07-29 07:13:35.000 210 33716.69 77.23 17092.32 37801.53 2015-07-29 07:13:36.000 210 33716.65 77.18 17092.31 88888.00 2015-07-29 07:13:37.000 210 33716.70 77.21 17092.30 88888.00 2015-07-29 07:13:38.000 210 33716.72 77.24 17092.32 88888.00 2015-07-29 07:13:39.000 210 33716.71 77.23 17092.34 88888.00 2015-07-29 07:13:40.000 210 33716.68 77.19 17092.32 37801.50 2015-07-29 07:13:41.000 210 33716.68 77.18 17092.29 88888.00 2015-07-29 07:13:42.000 210 33716.66 77.17 17092.30 88888.00 2015-07-29 07:13:43.000 210 33716.63 77.15 17092.29 88888.00 2015-07-29 07:13:44.000 210 33716.64 77.16 17092.28 88888.00 2015-07-29 07:13:45.000 210 33716.65 77.17 17092.27 37801.47 2015-07-29 07:13:46.000 210 33716.62 77.18 17092.26 88888.00 2015-07-29 07:13:47.000 210 33716.64 77.16 17092.30 88888.00 2015-07-29 07:13:48.000 210 33716.63 77.11 17092.29 88888.00 2015-07-29 07:13:49.000 210 33716.63 77.10 17092.27 88888.00 2015-07-29 07:13:50.000 210 33716.59 77.09 17092.21 37801.52 2015-07-29 07:13:51.000 210 33716.63 77.11 17092.21 88888.00 2015-07-29 07:13:52.000 210 33716.64 77.12 17092.21 88888.00 2015-07-29 07:13:53.000 210 33716.68 77.12 17092.18 88888.00 2015-07-29 07:13:54.000 210 33716.70 77.06 17092.19 88888.00 2015-07-29 07:13:55.000 210 33716.71 77.06 17092.21 37801.43 2015-07-29 07:13:56.000 210 33716.72 77.05 17092.21 88888.00 2015-07-29 07:13:57.000 210 33716.71 77.02 17092.22 88888.00 2015-07-29 07:13:58.000 210 33716.72 76.97 17092.21 88888.00 2015-07-29 07:13:59.000 210 33716.72 76.97 17092.21 88888.00 2015-07-29 07:14:00.000 210 33716.70 76.99 17092.20 37801.44 2015-07-29 07:14:01.000 210 33716.69 76.98 17092.23 88888.00 2015-07-29 07:14:02.000 210 33716.70 76.94 17092.25 88888.00 2015-07-29 07:14:03.000 210 33716.71 76.91 17092.24 88888.00 2015-07-29 07:14:04.000 210 33716.68 76.89 17092.22 88888.00 2015-07-29 07:14:05.000 210 33716.67 76.93 17092.22 37801.57 2015-07-29 07:14:06.000 210 33716.70 76.94 17092.19 88888.00 2015-07-29 07:14:07.000 210 33716.70 76.99 17092.21 88888.00 2015-07-29 07:14:08.000 210 33716.66 77.01 17092.22 88888.00 2015-07-29 07:14:09.000 210 33716.66 77.00 17092.23 88888.00 2015-07-29 07:14:10.000 210 33716.63 76.98 17092.29 37801.51 2015-07-29 07:14:11.000 210 33716.62 77.01 17092.28 88888.00 2015-07-29 07:14:12.000 210 33716.63 77.04 17092.25 88888.00 2015-07-29 07:14:13.000 210 33716.61 76.99 17092.26 88888.00 2015-07-29 07:14:14.000 210 33716.62 77.02 17092.21 88888.00 2015-07-29 07:14:15.000 210 33716.61 77.04 17092.23 37801.42 2015-07-29 07:14:16.000 210 33716.62 77.04 17092.23 88888.00 2015-07-29 07:14:17.000 210 33716.62 77.02 17092.23 88888.00 2015-07-29 07:14:18.000 210 33716.62 76.99 17092.19 88888.00 2015-07-29 07:14:19.000 210 33716.63 76.97 17092.18 88888.00 2015-07-29 07:14:20.000 210 33716.64 77.03 17092.22 37801.40 2015-07-29 07:14:21.000 210 33716.60 77.07 17092.22 88888.00 2015-07-29 07:14:22.000 210 33716.59 77.06 17092.23 88888.00 2015-07-29 07:14:23.000 210 33716.62 77.04 17092.21 88888.00 2015-07-29 07:14:24.000 210 33716.64 77.03 17092.22 88888.00 2015-07-29 07:14:25.000 210 33716.62 77.06 17092.22 37801.32 2015-07-29 07:14:26.000 210 33716.57 77.08 17092.24 88888.00 2015-07-29 07:14:27.000 210 33716.55 77.09 17092.27 88888.00 2015-07-29 07:14:28.000 210 33716.56 77.13 17092.27 88888.00 2015-07-29 07:14:29.000 210 33716.56 77.13 17092.27 88888.00 2015-07-29 07:14:30.000 210 33716.54 77.14 17092.25 37801.40 2015-07-29 07:14:31.000 210 33716.56 77.16 17092.24 88888.00 2015-07-29 07:14:32.000 210 33716.54 77.16 17092.23 88888.00 2015-07-29 07:14:33.000 210 33716.49 77.14 17092.24 88888.00 2015-07-29 07:14:34.000 210 33716.51 77.15 17092.23 88888.00 2015-07-29 07:14:35.000 210 33716.52 77.15 17092.25 37801.25 2015-07-29 07:14:36.000 210 33716.51 77.16 17092.22 88888.00 2015-07-29 07:14:37.000 210 33716.51 77.16 17092.19 88888.00 2015-07-29 07:14:38.000 210 33716.49 77.19 17092.17 88888.00 2015-07-29 07:14:39.000 210 33716.47 77.15 17092.22 88888.00 2015-07-29 07:14:40.000 210 33716.47 77.21 17092.24 37801.23 2015-07-29 07:14:41.000 210 33716.52 77.19 17092.21 88888.00 2015-07-29 07:14:42.000 210 33716.54 77.22 17092.18 88888.00 2015-07-29 07:14:43.000 210 33716.56 77.21 17092.18 88888.00 2015-07-29 07:14:44.000 210 33716.51 77.24 17092.14 88888.00 2015-07-29 07:14:45.000 210 33716.50 77.22 17092.11 37801.33 2015-07-29 07:14:46.000 210 33716.54 77.19 17092.13 88888.00 2015-07-29 07:14:47.000 210 33716.56 77.18 17092.17 88888.00 2015-07-29 07:14:48.000 210 33716.55 77.20 17092.17 88888.00 2015-07-29 07:14:49.000 210 33716.48 77.22 17092.14 88888.00 2015-07-29 07:14:50.000 210 33716.49 77.21 17092.13 37801.39 2015-07-29 07:14:51.000 210 33716.53 77.19 17092.15 88888.00 2015-07-29 07:14:52.000 210 33716.53 77.22 17092.16 88888.00 2015-07-29 07:14:53.000 210 33716.50 77.22 17092.14 88888.00 2015-07-29 07:14:54.000 210 33716.53 77.24 17092.14 88888.00 2015-07-29 07:14:55.000 210 33716.49 77.23 17092.12 37801.22 2015-07-29 07:14:56.000 210 33716.51 77.26 17092.11 88888.00 2015-07-29 07:14:57.000 210 33716.52 77.21 17092.11 88888.00 2015-07-29 07:14:58.000 210 33716.47 77.20 17092.11 88888.00 2015-07-29 07:14:59.000 210 33716.49 77.22 17092.11 88888.00 2015-07-29 07:15:00.000 210 33716.52 77.27 17092.12 37801.29 2015-07-29 07:15:01.000 210 33716.55 77.27 17092.10 88888.00 2015-07-29 07:15:02.000 210 33716.54 77.27 17092.08 88888.00 2015-07-29 07:15:03.000 210 33716.55 77.33 17092.12 88888.00 2015-07-29 07:15:04.000 210 33716.56 77.29 17092.10 88888.00 2015-07-29 07:15:05.000 210 33716.56 77.34 17092.10 37801.33 2015-07-29 07:15:06.000 210 33716.59 77.36 17092.07 88888.00 2015-07-29 07:15:07.000 210 33716.57 77.34 17092.05 88888.00 2015-07-29 07:15:08.000 210 33716.56 77.33 17091.98 88888.00 2015-07-29 07:15:09.000 210 33716.56 77.32 17091.95 88888.00 2015-07-29 07:15:10.000 210 33716.58 77.37 17091.97 37801.41 2015-07-29 07:15:11.000 210 33716.56 77.34 17091.96 88888.00 2015-07-29 07:15:12.000 210 33716.56 77.32 17091.97 88888.00 2015-07-29 07:15:13.000 210 33716.57 77.38 17091.95 88888.00 2015-07-29 07:15:14.000 210 33716.60 77.38 17091.95 88888.00 2015-07-29 07:15:15.000 210 33716.59 77.40 17091.92 37801.30 2015-07-29 07:15:16.000 210 33716.60 77.40 17091.92 88888.00 2015-07-29 07:15:17.000 210 33716.60 77.41 17091.92 88888.00 2015-07-29 07:15:18.000 210 33716.58 77.42 17091.93 88888.00 2015-07-29 07:15:19.000 210 33716.62 77.43 17091.94 88888.00 2015-07-29 07:15:20.000 210 33716.59 77.40 17091.91 37801.36 2015-07-29 07:15:21.000 210 33716.55 77.37 17091.88 88888.00 2015-07-29 07:15:22.000 210 33716.56 77.38 17091.85 88888.00 2015-07-29 07:15:23.000 210 33716.55 77.35 17091.84 88888.00 2015-07-29 07:15:24.000 210 33716.59 77.38 17091.84 88888.00 2015-07-29 07:15:25.000 210 33716.61 77.33 17091.83 37801.34 2015-07-29 07:15:26.000 210 33716.62 77.35 17091.85 88888.00 2015-07-29 07:15:27.000 210 33716.63 77.35 17091.89 88888.00 2015-07-29 07:15:28.000 210 33716.60 77.38 17091.87 88888.00 2015-07-29 07:15:29.000 210 33716.61 77.41 17091.87 88888.00 2015-07-29 07:15:30.000 210 33716.59 77.40 17091.82 37801.46 2015-07-29 07:15:31.000 210 33716.58 77.40 17091.81 88888.00 2015-07-29 07:15:32.000 210 33716.58 77.43 17091.76 88888.00 2015-07-29 07:15:33.000 210 33716.58 77.44 17091.77 88888.00 2015-07-29 07:15:34.000 210 33716.59 77.50 17091.80 88888.00 2015-07-29 07:15:35.000 210 33716.58 77.50 17091.83 37801.36 2015-07-29 07:15:36.000 210 33716.59 77.47 17091.84 88888.00 2015-07-29 07:15:37.000 210 33716.60 77.46 17091.87 88888.00 2015-07-29 07:15:38.000 210 33716.59 77.49 17091.87 88888.00 2015-07-29 07:15:39.000 210 33716.62 77.55 17091.88 88888.00 2015-07-29 07:15:40.000 210 33716.57 77.59 17091.87 37801.30 2015-07-29 07:15:41.000 210 33716.58 77.57 17091.83 88888.00 2015-07-29 07:15:42.000 210 33716.57 77.59 17091.84 88888.00 2015-07-29 07:15:43.000 210 33716.54 77.60 17091.84 88888.00 2015-07-29 07:15:44.000 210 33716.59 77.61 17091.86 88888.00 2015-07-29 07:15:45.000 210 33716.58 77.64 17091.88 37801.19 2015-07-29 07:15:46.000 210 33716.53 77.67 17091.83 88888.00 2015-07-29 07:15:47.000 210 33716.53 77.68 17091.84 88888.00 2015-07-29 07:15:48.000 210 33716.56 77.66 17091.79 88888.00 2015-07-29 07:15:49.000 210 33716.59 77.68 17091.81 88888.00 2015-07-29 07:15:50.000 210 33716.62 77.71 17091.81 37801.31 2015-07-29 07:15:51.000 210 33716.60 77.71 17091.84 88888.00 2015-07-29 07:15:52.000 210 33716.58 77.70 17091.86 88888.00 2015-07-29 07:15:53.000 210 33716.61 77.66 17091.84 88888.00 2015-07-29 07:15:54.000 210 33716.61 77.67 17091.79 88888.00 2015-07-29 07:15:55.000 210 33716.60 77.67 17091.81 37801.33 2015-07-29 07:15:56.000 210 33716.64 77.69 17091.82 88888.00 2015-07-29 07:15:57.000 210 33716.62 77.72 17091.78 88888.00 2015-07-29 07:15:58.000 210 33716.63 77.72 17091.74 88888.00 2015-07-29 07:15:59.000 210 33716.64 77.69 17091.76 88888.00 2015-07-29 07:16:00.000 210 33716.67 77.70 17091.74 37801.23 2015-07-29 07:16:01.000 210 33716.69 77.72 17091.75 88888.00 2015-07-29 07:16:02.000 210 33716.65 77.74 17091.75 88888.00 2015-07-29 07:16:03.000 210 33716.63 77.78 17091.75 88888.00 2015-07-29 07:16:04.000 210 33716.63 77.75 17091.74 88888.00 2015-07-29 07:16:05.000 210 33716.65 77.74 17091.73 37801.24 2015-07-29 07:16:06.000 210 33716.61 77.77 17091.74 88888.00 2015-07-29 07:16:07.000 210 33716.64 77.80 17091.74 88888.00 2015-07-29 07:16:08.000 210 33716.62 77.80 17091.72 88888.00 2015-07-29 07:16:09.000 210 33716.62 77.83 17091.69 88888.00 2015-07-29 07:16:10.000 210 33716.58 77.82 17091.76 37801.29 2015-07-29 07:16:11.000 210 33716.56 77.84 17091.78 88888.00 2015-07-29 07:16:12.000 210 33716.57 77.83 17091.78 88888.00 2015-07-29 07:16:13.000 210 33716.57 77.80 17091.73 88888.00 2015-07-29 07:16:14.000 210 33716.56 77.82 17091.70 88888.00 2015-07-29 07:16:15.000 210 33716.51 77.84 17091.65 37801.16 2015-07-29 07:16:16.000 210 33716.52 77.81 17091.68 88888.00 2015-07-29 07:16:17.000 210 33716.54 77.79 17091.71 88888.00 2015-07-29 07:16:18.000 210 33716.56 77.80 17091.69 88888.00 2015-07-29 07:16:19.000 210 33716.56 77.78 17091.71 88888.00 2015-07-29 07:16:20.000 210 33716.53 77.77 17091.73 37801.14 2015-07-29 07:16:21.000 210 33716.53 77.75 17091.72 88888.00 2015-07-29 07:16:22.000 210 33716.53 77.73 17091.71 88888.00 2015-07-29 07:16:23.000 210 33716.53 77.71 17091.70 88888.00 2015-07-29 07:16:24.000 210 33716.55 77.70 17091.70 88888.00 2015-07-29 07:16:25.000 210 33716.54 77.68 17091.69 37801.09 2015-07-29 07:16:26.000 210 33716.53 77.67 17091.68 88888.00 2015-07-29 07:16:27.000 210 33716.52 77.65 17091.69 88888.00 2015-07-29 07:16:28.000 210 33716.56 77.65 17091.72 88888.00 2015-07-29 07:16:29.000 210 33716.53 77.61 17091.67 88888.00 2015-07-29 07:16:30.000 210 33716.54 77.61 17091.69 37801.11 2015-07-29 07:16:31.000 210 33716.56 77.61 17091.74 88888.00 2015-07-29 07:16:32.000 210 33716.56 77.62 17091.74 88888.00 2015-07-29 07:16:33.000 210 33716.56 77.59 17091.73 88888.00 2015-07-29 07:16:34.000 210 33716.52 77.54 17091.69 88888.00 2015-07-29 07:16:35.000 210 33716.54 77.56 17091.68 37801.16 2015-07-29 07:16:36.000 210 33716.58 77.57 17091.71 88888.00 2015-07-29 07:16:37.000 210 33716.59 77.59 17091.70 88888.00 2015-07-29 07:16:38.000 210 33716.58 77.60 17091.71 88888.00 2015-07-29 07:16:39.000 210 33716.57 77.58 17091.69 88888.00 2015-07-29 07:16:40.000 210 33716.58 77.58 17091.71 37801.17 2015-07-29 07:16:41.000 210 33716.61 77.58 17091.69 88888.00 2015-07-29 07:16:42.000 210 33716.63 77.56 17091.65 88888.00 2015-07-29 07:16:43.000 210 33716.63 77.50 17091.63 88888.00 2015-07-29 07:16:44.000 210 33716.69 77.49 17091.62 88888.00 2015-07-29 07:16:45.000 210 33716.67 77.52 17091.62 37801.18 2015-07-29 07:16:46.000 210 33716.63 77.55 17091.60 88888.00 2015-07-29 07:16:47.000 210 33716.64 77.54 17091.62 88888.00 2015-07-29 07:16:48.000 210 33716.67 77.55 17091.57 88888.00 2015-07-29 07:16:49.000 210 33716.66 77.48 17091.58 88888.00 2015-07-29 07:16:50.000 210 33716.63 77.49 17091.61 37801.15 2015-07-29 07:16:51.000 210 33716.62 77.53 17091.58 88888.00 2015-07-29 07:16:52.000 210 33716.63 77.52 17091.56 88888.00 2015-07-29 07:16:53.000 210 33716.67 77.48 17091.57 88888.00 2015-07-29 07:16:54.000 210 33716.63 77.47 17091.61 88888.00 2015-07-29 07:16:55.000 210 33716.62 77.46 17091.63 37801.31 2015-07-29 07:16:56.000 210 33716.66 77.47 17091.61 88888.00 2015-07-29 07:16:57.000 210 33716.67 77.45 17091.59 88888.00 2015-07-29 07:16:58.000 210 33716.68 77.46 17091.55 88888.00 2015-07-29 07:16:59.000 210 33716.68 77.45 17091.57 88888.00 2015-07-29 07:17:00.000 210 33716.68 77.48 17091.55 37801.21 2015-07-29 07:17:01.000 210 33716.71 77.48 17091.54 88888.00 2015-07-29 07:17:02.000 210 33716.69 77.48 17091.51 88888.00 2015-07-29 07:17:03.000 210 33716.72 77.45 17091.48 88888.00 2015-07-29 07:17:04.000 210 33716.74 77.48 17091.51 88888.00 2015-07-29 07:17:05.000 210 33716.71 77.47 17091.51 37801.28 2015-07-29 07:17:06.000 210 33716.71 77.42 17091.51 88888.00 2015-07-29 07:17:07.000 210 33716.68 77.39 17091.51 88888.00 2015-07-29 07:17:08.000 210 33716.72 77.42 17091.50 88888.00 2015-07-29 07:17:09.000 210 33716.72 77.45 17091.50 88888.00 2015-07-29 07:17:10.000 210 33716.69 77.45 17091.48 37801.17 2015-07-29 07:17:11.000 210 33716.66 77.43 17091.45 88888.00 2015-07-29 07:17:12.000 210 33716.67 77.41 17091.48 88888.00 2015-07-29 07:17:13.000 210 33716.70 77.47 17091.49 88888.00 2015-07-29 07:17:14.000 210 33716.68 77.52 17091.49 88888.00 2015-07-29 07:17:15.000 210 33716.68 77.46 17091.53 37801.09 2015-07-29 07:17:16.000 210 33716.68 77.44 17091.52 88888.00 2015-07-29 07:17:17.000 210 33716.66 77.45 17091.52 88888.00 2015-07-29 07:17:18.000 210 33716.61 77.43 17091.55 88888.00 2015-07-29 07:17:19.000 210 33716.62 77.44 17091.49 88888.00 2015-07-29 07:17:20.000 210 33716.59 77.45 17091.46 37801.05 2015-07-29 07:17:21.000 210 33716.58 77.46 17091.48 88888.00 2015-07-29 07:17:22.000 210 33716.58 77.46 17091.47 88888.00 2015-07-29 07:17:23.000 210 33716.61 77.42 17091.46 88888.00 2015-07-29 07:17:24.000 210 33716.60 77.41 17091.46 88888.00 2015-07-29 07:17:25.000 210 33716.60 77.45 17091.47 37801.11 2015-07-29 07:17:26.000 210 33716.62 77.47 17091.49 88888.00 2015-07-29 07:17:27.000 210 33716.62 77.52 17091.50 88888.00 2015-07-29 07:17:28.000 210 33716.57 77.50 17091.51 88888.00 2015-07-29 07:17:29.000 210 33716.52 77.49 17091.51 88888.00 2015-07-29 07:17:30.000 210 33716.52 77.46 17091.53 37801.13 2015-07-29 07:17:31.000 210 33716.53 77.52 17091.52 88888.00 2015-07-29 07:17:32.000 210 33716.50 77.50 17091.53 88888.00 2015-07-29 07:17:33.000 210 33716.49 77.46 17091.51 88888.00 2015-07-29 07:17:34.000 210 33716.51 77.47 17091.52 88888.00 2015-07-29 07:17:35.000 210 33716.49 77.44 17091.51 37801.11 2015-07-29 07:17:36.000 210 33716.47 77.46 17091.51 88888.00 2015-07-29 07:17:37.000 210 33716.48 77.47 17091.53 88888.00 2015-07-29 07:17:38.000 210 33716.50 77.44 17091.53 88888.00 2015-07-29 07:17:39.000 210 33716.51 77.43 17091.49 88888.00 2015-07-29 07:17:40.000 210 33716.53 77.43 17091.47 37801.04 2015-07-29 07:17:41.000 210 33716.56 77.45 17091.48 88888.00 2015-07-29 07:17:42.000 210 33716.59 77.40 17091.46 88888.00 2015-07-29 07:17:43.000 210 33716.58 77.41 17091.46 88888.00 2015-07-29 07:17:44.000 210 33716.59 77.39 17091.47 88888.00 2015-07-29 07:17:45.000 210 33716.59 77.43 17091.44 37800.98 2015-07-29 07:17:46.000 210 33716.59 77.46 17091.43 88888.00 2015-07-29 07:17:47.000 210 33716.56 77.44 17091.44 88888.00 2015-07-29 07:17:48.000 210 33716.57 77.40 17091.42 88888.00 2015-07-29 07:17:49.000 210 33716.57 77.38 17091.44 88888.00 2015-07-29 07:17:50.000 210 33716.55 77.33 17091.42 37801.03 2015-07-29 07:17:51.000 210 33716.58 77.32 17091.38 88888.00 2015-07-29 07:17:52.000 210 33716.61 77.33 17091.39 88888.00 2015-07-29 07:17:53.000 210 33716.61 77.33 17091.38 88888.00 2015-07-29 07:17:54.000 210 33716.64 77.32 17091.35 88888.00 2015-07-29 07:17:55.000 210 33716.63 77.29 17091.39 37801.17 2015-07-29 07:17:56.000 210 33716.61 77.28 17091.40 88888.00 2015-07-29 07:17:57.000 210 33716.58 77.28 17091.38 88888.00 2015-07-29 07:17:58.000 210 33716.56 77.26 17091.41 88888.00 2015-07-29 07:17:59.000 210 33716.60 77.26 17091.40 88888.00 2015-07-29 07:18:00.000 210 33716.61 77.27 17091.41 37801.11 2015-07-29 07:18:01.000 210 33716.65 77.28 17091.38 88888.00 2015-07-29 07:18:02.000 210 33716.63 77.25 17091.38 88888.00 2015-07-29 07:18:03.000 210 33716.66 77.25 17091.36 88888.00 2015-07-29 07:18:04.000 210 33716.68 77.23 17091.39 88888.00 2015-07-29 07:18:05.000 210 33716.71 77.23 17091.37 37801.19 2015-07-29 07:18:06.000 210 33716.68 77.23 17091.33 88888.00 2015-07-29 07:18:07.000 210 33716.65 77.21 17091.34 88888.00 2015-07-29 07:18:08.000 210 33716.67 77.20 17091.33 88888.00 2015-07-29 07:18:09.000 210 33716.68 77.20 17091.33 88888.00 2015-07-29 07:18:10.000 210 33716.65 77.17 17091.28 37801.14 2015-07-29 07:18:11.000 210 33716.66 77.18 17091.27 88888.00 2015-07-29 07:18:12.000 210 33716.63 77.17 17091.28 88888.00 2015-07-29 07:18:13.000 210 33716.66 77.19 17091.31 88888.00 2015-07-29 07:18:14.000 210 33716.70 77.15 17091.29 88888.00 2015-07-29 07:18:15.000 210 33716.72 77.16 17091.29 37801.11 2015-07-29 07:18:16.000 210 33716.68 77.15 17091.27 88888.00 2015-07-29 07:18:17.000 210 33716.67 77.15 17091.23 88888.00 2015-07-29 07:18:18.000 210 33716.67 77.18 17091.29 88888.00 2015-07-29 07:18:19.000 210 33716.64 77.17 17091.29 88888.00 2015-07-29 07:18:20.000 210 33716.57 77.11 17091.29 37801.10 2015-07-29 07:18:21.000 210 33716.56 77.12 17091.26 88888.00 2015-07-29 07:18:22.000 210 33716.58 77.15 17091.27 88888.00 2015-07-29 07:18:23.000 210 33716.60 77.14 17091.29 88888.00 2015-07-29 07:18:24.000 210 33716.55 77.11 17091.28 88888.00 2015-07-29 07:18:25.000 210 33716.55 77.10 17091.25 37801.19 2015-07-29 07:18:26.000 210 33716.56 77.09 17091.22 88888.00 2015-07-29 07:18:27.000 210 33716.55 77.06 17091.23 88888.00 2015-07-29 07:18:28.000 210 33716.56 77.09 17091.22 88888.00 2015-07-29 07:18:29.000 210 33716.54 77.12 17091.21 88888.00 2015-07-29 07:18:30.000 210 33716.48 77.12 17091.24 37801.05 2015-07-29 07:18:31.000 210 33716.43 77.07 17091.25 88888.00 2015-07-29 07:18:32.000 210 33716.44 77.14 17091.19 88888.00 2015-07-29 07:18:33.000 210 33716.42 77.13 17091.20 88888.00 2015-07-29 07:18:34.000 210 33716.45 77.06 17091.23 88888.00 2015-07-29 07:18:35.000 210 33716.42 77.06 17091.21 37800.99 2015-07-29 07:18:36.000 210 33716.41 77.10 17091.20 88888.00 2015-07-29 07:18:37.000 210 33716.40 77.07 17091.23 88888.00 2015-07-29 07:18:38.000 210 33716.38 77.06 17091.21 88888.00 2015-07-29 07:18:39.000 210 33716.35 77.07 17091.24 88888.00 2015-07-29 07:18:40.000 210 33716.35 77.10 17091.18 37800.87 2015-07-29 07:18:41.000 210 33716.34 77.08 17091.17 88888.00 2015-07-29 07:18:42.000 210 33716.38 77.07 17091.18 88888.00 2015-07-29 07:18:43.000 210 33716.38 77.05 17091.18 88888.00 2015-07-29 07:18:44.000 210 33716.40 77.03 17091.21 88888.00 2015-07-29 07:18:45.000 210 33716.39 77.03 17091.18 37800.83 2015-07-29 07:18:46.000 210 33716.35 77.00 17091.16 88888.00 2015-07-29 07:18:47.000 210 33716.41 77.01 17091.17 88888.00 2015-07-29 07:18:48.000 210 33716.34 77.02 17091.17 88888.00 2015-07-29 07:18:49.000 210 33716.31 77.03 17091.16 88888.00 2015-07-29 07:18:50.000 210 33716.33 77.08 17091.20 37800.86 2015-07-29 07:18:51.000 210 33716.36 77.10 17091.17 88888.00 2015-07-29 07:18:52.000 210 33716.38 77.08 17091.18 88888.00 2015-07-29 07:18:53.000 210 33716.39 77.07 17091.21 88888.00 2015-07-29 07:18:54.000 210 33716.39 77.07 17091.22 88888.00 2015-07-29 07:18:55.000 210 33716.40 77.03 17091.19 37800.96 2015-07-29 07:18:56.000 210 33716.41 77.04 17091.15 88888.00 2015-07-29 07:18:57.000 210 33716.40 77.01 17091.15 88888.00 2015-07-29 07:18:58.000 210 33716.44 77.06 17091.07 88888.00 2015-07-29 07:18:59.000 210 33716.42 77.05 17091.12 88888.00 2015-07-29 07:19:00.000 210 33716.43 77.09 17091.17 37800.86 2015-07-29 07:19:01.000 210 33716.44 77.06 17091.14 88888.00 2015-07-29 07:19:02.000 210 33716.46 77.05 17091.11 88888.00 2015-07-29 07:19:03.000 210 33716.50 77.02 17091.10 88888.00 2015-07-29 07:19:04.000 210 33716.52 77.03 17091.12 88888.00 2015-07-29 07:19:05.000 210 33716.50 77.00 17091.11 37800.88 2015-07-29 07:19:06.000 210 33716.50 76.97 17091.11 88888.00 2015-07-29 07:19:07.000 210 33716.51 76.95 17091.12 88888.00 2015-07-29 07:19:08.000 210 33716.52 76.97 17091.11 88888.00 2015-07-29 07:19:09.000 210 33716.51 76.97 17091.09 88888.00 2015-07-29 07:19:10.000 210 33716.52 76.97 17091.13 37800.86 2015-07-29 07:19:11.000 210 33716.53 76.99 17091.16 88888.00 2015-07-29 07:19:12.000 210 33716.55 77.01 17091.14 88888.00 2015-07-29 07:19:13.000 210 33716.60 76.99 17091.17 88888.00 2015-07-29 07:19:14.000 210 33716.60 76.99 17091.14 88888.00 2015-07-29 07:19:15.000 210 33716.56 76.95 17091.11 37800.97 2015-07-29 07:19:16.000 210 33716.58 76.94 17091.11 88888.00 2015-07-29 07:19:17.000 210 33716.59 76.94 17091.09 88888.00 2015-07-29 07:19:18.000 210 33716.57 76.90 17091.08 88888.00 2015-07-29 07:19:19.000 210 33716.52 76.89 17091.07 88888.00 2015-07-29 07:19:20.000 210 33716.53 76.94 17091.12 37800.96 2015-07-29 07:19:21.000 210 33716.56 76.95 17091.10 88888.00 2015-07-29 07:19:22.000 210 33716.54 76.94 17091.05 88888.00 2015-07-29 07:19:23.000 210 33716.56 76.94 17091.03 88888.00 2015-07-29 07:19:24.000 210 33716.53 76.98 17091.06 88888.00 2015-07-29 07:19:25.000 210 33716.50 76.94 17091.11 37800.95 2015-07-29 07:19:26.000 210 33716.49 76.89 17091.06 88888.00 2015-07-29 07:19:27.000 210 33716.51 76.93 17091.08 88888.00 2015-07-29 07:19:28.000 210 33716.54 76.94 17091.10 88888.00 2015-07-29 07:19:29.000 210 33716.56 76.93 17091.10 88888.00 2015-07-29 07:19:30.000 210 33716.53 76.96 17091.08 37800.86 2015-07-29 07:19:31.000 210 33716.53 76.96 17091.06 88888.00 2015-07-29 07:19:32.000 210 33716.48 76.91 17091.02 88888.00 2015-07-29 07:19:33.000 210 33716.44 76.93 17090.96 88888.00 2015-07-29 07:19:34.000 210 33716.44 76.92 17090.98 88888.00 2015-07-29 07:19:35.000 210 33716.44 76.90 17090.98 37800.80 2015-07-29 07:19:36.000 210 33716.50 76.91 17090.99 88888.00 2015-07-29 07:19:37.000 210 33716.44 76.89 17090.98 88888.00 2015-07-29 07:19:38.000 210 33716.38 76.89 17090.98 88888.00 2015-07-29 07:19:39.000 210 33716.36 76.87 17091.00 88888.00 2015-07-29 07:19:40.000 210 33716.32 76.86 17090.99 37800.85 2015-07-29 07:19:41.000 210 33716.33 76.84 17090.99 88888.00 2015-07-29 07:19:42.000 210 33716.36 76.88 17091.01 88888.00 2015-07-29 07:19:43.000 210 33716.35 76.89 17090.96 88888.00 2015-07-29 07:19:44.000 210 33716.37 76.88 17090.96 88888.00 2015-07-29 07:19:45.000 210 33716.37 76.85 17090.98 37800.74 2015-07-29 07:19:46.000 210 33716.38 76.86 17090.97 88888.00 2015-07-29 07:19:47.000 210 33716.37 76.85 17090.95 88888.00 2015-07-29 07:19:48.000 210 33716.38 76.82 17090.99 88888.00 2015-07-29 07:19:49.000 210 33716.38 76.86 17091.02 88888.00 2015-07-29 07:19:50.000 210 33716.39 76.85 17091.00 37800.72 2015-07-29 07:19:51.000 210 33716.37 76.87 17091.02 88888.00 2015-07-29 07:19:52.000 210 33716.39 76.84 17091.01 88888.00 2015-07-29 07:19:53.000 210 33716.35 76.81 17091.02 88888.00 2015-07-29 07:19:54.000 210 33716.36 76.84 17091.03 88888.00 2015-07-29 07:19:55.000 210 33716.32 76.83 17091.01 37800.80 2015-07-29 07:19:56.000 210 33716.32 76.87 17091.00 88888.00 2015-07-29 07:19:57.000 210 33716.30 76.86 17090.98 88888.00 2015-07-29 07:19:58.000 210 33716.33 76.85 17091.00 88888.00 2015-07-29 07:19:59.000 210 33716.38 76.85 17091.05 88888.00 2015-07-29 07:20:00.000 210 33716.38 76.81 17091.03 37800.77 2015-07-29 07:20:01.000 210 33716.38 76.83 17091.04 88888.00 2015-07-29 07:20:02.000 210 33716.40 76.80 17091.03 88888.00 2015-07-29 07:20:03.000 210 33716.41 76.78 17090.98 88888.00 2015-07-29 07:20:04.000 210 33716.44 76.75 17090.98 88888.00 2015-07-29 07:20:05.000 210 33716.43 76.75 17090.96 37800.77 2015-07-29 07:20:06.000 210 33716.43 76.76 17090.96 88888.00 2015-07-29 07:20:07.000 210 33716.44 76.73 17090.99 88888.00 2015-07-29 07:20:08.000 210 33716.47 76.73 17090.97 88888.00 2015-07-29 07:20:09.000 210 33716.45 76.75 17090.93 88888.00 2015-07-29 07:20:10.000 210 33716.52 76.76 17090.93 37800.85 2015-07-29 07:20:11.000 210 33716.54 76.77 17090.98 88888.00 2015-07-29 07:20:12.000 210 33716.54 76.76 17090.98 88888.00 2015-07-29 07:20:13.000 210 33716.56 76.74 17090.96 88888.00 2015-07-29 07:20:14.000 210 33716.54 76.74 17090.91 88888.00 2015-07-29 07:20:15.000 210 33716.56 76.80 17090.93 37800.89 2015-07-29 07:20:16.000 210 33716.60 76.77 17090.94 88888.00 2015-07-29 07:20:17.000 210 33716.61 76.79 17090.95 88888.00 2015-07-29 07:20:18.000 210 33716.59 76.76 17090.94 88888.00 2015-07-29 07:20:19.000 210 33716.59 76.78 17090.92 88888.00 2015-07-29 07:20:20.000 210 33716.61 76.84 17090.88 37800.89 2015-07-29 07:20:21.000 210 33716.63 76.85 17090.89 88888.00 2015-07-29 07:20:22.000 210 33716.60 76.81 17090.89 88888.00 2015-07-29 07:20:23.000 210 33716.61 76.82 17090.84 88888.00 2015-07-29 07:20:24.000 210 33716.61 76.81 17090.82 88888.00 2015-07-29 07:20:25.000 210 33716.62 76.83 17090.87 37800.97 2015-07-29 07:20:26.000 210 33716.66 76.84 17090.87 88888.00 2015-07-29 07:20:27.000 210 33716.67 76.84 17090.86 88888.00 2015-07-29 07:20:28.000 210 33716.65 76.79 17090.87 88888.00 2015-07-29 07:20:29.000 210 33716.66 76.78 17090.85 88888.00 2015-07-29 07:20:30.000 210 33716.66 76.76 17090.82 37800.85 2015-07-29 07:20:31.000 210 33716.68 76.80 17090.82 88888.00 2015-07-29 07:20:32.000 210 33716.67 76.80 17090.84 88888.00 2015-07-29 07:20:33.000 210 33716.68 76.81 17090.83 88888.00 2015-07-29 07:20:34.000 210 33716.67 76.79 17090.84 88888.00 2015-07-29 07:20:35.000 210 33716.69 76.81 17090.82 37800.87 2015-07-29 07:20:36.000 210 33716.72 76.81 17090.81 88888.00 2015-07-29 07:20:37.000 210 33716.72 76.78 17090.81 88888.00 2015-07-29 07:20:38.000 210 33716.70 76.83 17090.81 88888.00 2015-07-29 07:20:39.000 210 33716.72 76.83 17090.81 88888.00 2015-07-29 07:20:40.000 210 33716.71 76.83 17090.78 37800.86 2015-07-29 07:20:41.000 210 33716.66 76.81 17090.80 88888.00 2015-07-29 07:20:42.000 210 33716.67 76.85 17090.82 88888.00 2015-07-29 07:20:43.000 210 33716.70 76.88 17090.78 88888.00 2015-07-29 07:20:44.000 210 33716.67 76.89 17090.79 88888.00 2015-07-29 07:20:45.000 210 33716.60 76.89 17090.75 37800.96 2015-07-29 07:20:46.000 210 33716.61 76.86 17090.78 88888.00 2015-07-29 07:20:47.000 210 33716.60 76.87 17090.81 88888.00 2015-07-29 07:20:48.000 210 33716.54 76.87 17090.79 88888.00 2015-07-29 07:20:49.000 210 33716.54 76.79 17090.76 88888.00 2015-07-29 07:20:50.000 210 33716.54 76.79 17090.69 37800.89 2015-07-29 07:20:51.000 210 33716.50 76.81 17090.71 88888.00 2015-07-29 07:20:52.000 210 33716.52 76.81 17090.75 88888.00 2015-07-29 07:20:53.000 210 33716.51 76.85 17090.78 88888.00 2015-07-29 07:20:54.000 210 33716.50 76.84 17090.79 88888.00 2015-07-29 07:20:55.000 210 33716.49 76.85 17090.79 37800.83 2015-07-29 07:20:56.000 210 33716.53 76.86 17090.77 88888.00 2015-07-29 07:20:57.000 210 33716.53 76.85 17090.80 88888.00 2015-07-29 07:20:58.000 210 33716.54 76.82 17090.81 88888.00 2015-07-29 07:20:59.000 210 33716.55 76.78 17090.78 88888.00 2015-07-29 07:21:00.000 210 33716.52 76.80 17090.78 37800.72 2015-07-29 07:21:01.000 210 33716.48 76.81 17090.78 88888.00 2015-07-29 07:21:02.000 210 33716.49 76.82 17090.78 88888.00 2015-07-29 07:21:03.000 210 33716.47 76.80 17090.79 88888.00 2015-07-29 07:21:04.000 210 33716.48 76.80 17090.80 88888.00 2015-07-29 07:21:05.000 210 33716.48 76.78 17090.77 37800.71 2015-07-29 07:21:06.000 210 33716.50 76.74 17090.78 88888.00 2015-07-29 07:21:07.000 210 33716.53 76.73 17090.83 88888.00 2015-07-29 07:21:08.000 210 33716.52 76.73 17090.78 88888.00 2015-07-29 07:21:09.000 210 33716.53 76.72 17090.76 88888.00 2015-07-29 07:21:10.000 210 33716.58 76.75 17090.81 37800.76 2015-07-29 07:21:11.000 210 33716.61 76.76 17090.80 88888.00 2015-07-29 07:21:12.000 210 33716.62 76.71 17090.79 88888.00 2015-07-29 07:21:13.000 210 33716.61 76.73 17090.79 88888.00 2015-07-29 07:21:14.000 210 33716.63 76.69 17090.77 88888.00 2015-07-29 07:21:15.000 210 33716.68 76.68 17090.75 37800.82 2015-07-29 07:21:16.000 210 33716.72 76.69 17090.71 88888.00 2015-07-29 07:21:17.000 210 33716.72 76.72 17090.73 88888.00 2015-07-29 07:21:18.000 210 33716.72 76.72 17090.75 88888.00 2015-07-29 07:21:19.000 210 33716.71 76.72 17090.71 88888.00 2015-07-29 07:21:20.000 210 33716.72 76.70 17090.69 37800.81 2015-07-29 07:21:21.000 210 33716.75 76.68 17090.71 88888.00 2015-07-29 07:21:22.000 210 33716.78 76.68 17090.70 88888.00 2015-07-29 07:21:23.000 210 33716.79 76.68 17090.70 88888.00 2015-07-29 07:21:24.000 210 33716.81 76.69 17090.69 88888.00 2015-07-29 07:21:25.000 210 33716.79 76.71 17090.70 37800.89 2015-07-29 07:21:26.000 210 33716.82 76.72 17090.67 88888.00 2015-07-29 07:21:27.000 210 33716.81 76.70 17090.67 88888.00 2015-07-29 07:21:28.000 210 33716.85 76.71 17090.67 88888.00 2015-07-29 07:21:29.000 210 33716.85 76.70 17090.69 88888.00 2015-07-29 07:21:30.000 210 33716.87 76.76 17090.67 37800.97 2015-07-29 07:21:31.000 210 33716.86 76.76 17090.68 88888.00 2015-07-29 07:21:32.000 210 33716.86 76.73 17090.65 88888.00 2015-07-29 07:21:33.000 210 33716.83 76.74 17090.66 88888.00 2015-07-29 07:21:34.000 210 33716.87 76.75 17090.65 88888.00 2015-07-29 07:21:35.000 210 33716.91 76.77 17090.64 37800.92 2015-07-29 07:21:36.000 210 33716.90 76.79 17090.66 88888.00 2015-07-29 07:21:37.000 210 33716.90 76.79 17090.69 88888.00 2015-07-29 07:21:38.000 210 33716.88 76.82 17090.68 88888.00 2015-07-29 07:21:39.000 210 33716.90 76.82 17090.69 88888.00 2015-07-29 07:21:40.000 210 33716.86 76.81 17090.66 37800.91 2015-07-29 07:21:41.000 210 33716.82 76.82 17090.67 88888.00 2015-07-29 07:21:42.000 210 33716.87 76.82 17090.63 88888.00 2015-07-29 07:21:43.000 210 33716.89 76.81 17090.61 88888.00 2015-07-29 07:21:44.000 210 33716.91 76.86 17090.64 88888.00 2015-07-29 07:21:45.000 210 33716.87 76.89 17090.60 37801.02 2015-07-29 07:21:46.000 210 33716.85 76.89 17090.56 88888.00 2015-07-29 07:21:47.000 210 33716.82 76.93 17090.59 88888.00 2015-07-29 07:21:48.000 210 33716.82 76.93 17090.60 88888.00 2015-07-29 07:21:49.000 210 33716.88 76.93 17090.61 88888.00 2015-07-29 07:21:50.000 210 33716.85 76.97 17090.63 37800.89 2015-07-29 07:21:51.000 210 33716.86 76.96 17090.65 88888.00 2015-07-29 07:21:52.000 210 33716.83 76.94 17090.64 88888.00 2015-07-29 07:21:53.000 210 33716.81 76.96 17090.60 88888.00 2015-07-29 07:21:54.000 210 33716.76 76.97 17090.60 88888.00 2015-07-29 07:21:55.000 210 33716.75 76.93 17090.60 37800.85 2015-07-29 07:21:56.000 210 33716.70 76.95 17090.62 88888.00 2015-07-29 07:21:57.000 210 33716.69 76.97 17090.60 88888.00 2015-07-29 07:21:58.000 210 33716.67 76.97 17090.63 88888.00 2015-07-29 07:21:59.000 210 33716.69 76.97 17090.61 88888.00 2015-07-29 07:22:00.000 210 33716.70 76.97 17090.59 37800.85 2015-07-29 07:22:01.000 210 33716.72 76.96 17090.61 88888.00 2015-07-29 07:22:02.000 210 33716.71 76.97 17090.61 88888.00 2015-07-29 07:22:03.000 210 33716.67 76.96 17090.62 88888.00 2015-07-29 07:22:04.000 210 33716.65 76.99 17090.60 88888.00 2015-07-29 07:22:05.000 210 33716.67 77.00 17090.58 37800.75 2015-07-29 07:22:06.000 210 33716.68 76.93 17090.58 88888.00 2015-07-29 07:22:07.000 210 33716.72 76.95 17090.56 88888.00 2015-07-29 07:22:08.000 210 33716.73 76.92 17090.57 88888.00 2015-07-29 07:22:09.000 210 33716.70 76.91 17090.59 88888.00 2015-07-29 07:22:10.000 210 33716.71 76.89 17090.58 37800.71 2015-07-29 07:22:11.000 210 33716.76 76.88 17090.54 88888.00 2015-07-29 07:22:12.000 210 33716.77 76.87 17090.52 88888.00 2015-07-29 07:22:13.000 210 33716.80 76.79 17090.54 88888.00 2015-07-29 07:22:14.000 210 33716.83 76.81 17090.53 88888.00 2015-07-29 07:22:15.000 210 33716.81 76.80 17090.53 37800.78 2015-07-29 07:22:16.000 210 33716.79 76.80 17090.53 88888.00 2015-07-29 07:22:17.000 210 33716.81 76.83 17090.54 88888.00 2015-07-29 07:22:18.000 210 33716.81 76.83 17090.54 88888.00 2015-07-29 07:22:19.000 210 33716.83 76.85 17090.55 88888.00 2015-07-29 07:22:20.000 210 33716.81 76.82 17090.49 37800.90 2015-07-29 07:22:21.000 210 33716.82 76.82 17090.48 88888.00 2015-07-29 07:22:22.000 210 33716.87 76.83 17090.48 88888.00 2015-07-29 07:22:23.000 210 33716.89 76.82 17090.46 88888.00 2015-07-29 07:22:24.000 210 33716.94 76.79 17090.44 88888.00 2015-07-29 07:22:25.000 210 33716.90 76.81 17090.43 37800.91 2015-07-29 07:22:26.000 210 33716.91 76.75 17090.46 88888.00 2015-07-29 07:22:27.000 210 33716.90 76.72 17090.47 88888.00 2015-07-29 07:22:28.000 210 33716.90 76.74 17090.39 88888.00 2015-07-29 07:22:29.000 210 33716.93 76.74 17090.43 88888.00 2015-07-29 07:22:30.000 210 33716.94 76.76 17090.45 37801.00 2015-07-29 07:22:31.000 210 33716.97 76.82 17090.45 88888.00 2015-07-29 07:22:32.000 210 33716.97 76.85 17090.46 88888.00 2015-07-29 07:22:33.000 210 33716.99 76.86 17090.46 88888.00 2015-07-29 07:22:34.000 210 33716.94 76.87 17090.49 88888.00 2015-07-29 07:22:35.000 210 33716.98 76.90 17090.48 37800.95 2015-07-29 07:22:36.000 210 33717.00 76.85 17090.47 88888.00 2015-07-29 07:22:37.000 210 33716.98 76.83 17090.46 88888.00 2015-07-29 07:22:38.000 210 33716.98 76.84 17090.42 88888.00 2015-07-29 07:22:39.000 210 33717.00 76.85 17090.42 88888.00 2015-07-29 07:22:40.000 210 33717.02 76.83 17090.46 37800.99 2015-07-29 07:22:41.000 210 33717.02 76.79 17090.44 88888.00 2015-07-29 07:22:42.000 210 33717.01 76.78 17090.45 88888.00 2015-07-29 07:22:43.000 210 33716.97 76.82 17090.43 88888.00 2015-07-29 07:22:44.000 210 33716.96 76.84 17090.39 88888.00 2015-07-29 07:22:45.000 210 33716.95 76.88 17090.43 37800.95 2015-07-29 07:22:46.000 210 33716.93 76.85 17090.42 88888.00 2015-07-29 07:22:47.000 210 33716.94 76.83 17090.40 88888.00 2015-07-29 07:22:48.000 210 33716.93 76.81 17090.38 88888.00 2015-07-29 07:22:49.000 210 33716.94 76.85 17090.39 88888.00 2015-07-29 07:22:50.000 210 33716.93 76.83 17090.36 37800.91 2015-07-29 07:22:51.000 210 33716.93 76.81 17090.37 88888.00 2015-07-29 07:22:52.000 210 33716.89 76.78 17090.37 88888.00 2015-07-29 07:22:53.000 210 33716.85 76.78 17090.37 88888.00 2015-07-29 07:22:54.000 210 33716.90 76.76 17090.36 88888.00 2015-07-29 07:22:55.000 210 33716.92 76.78 17090.35 37800.99 2015-07-29 07:22:56.000 210 33716.89 76.84 17090.32 88888.00 2015-07-29 07:22:57.000 210 33716.90 76.82 17090.32 88888.00 2015-07-29 07:22:58.000 210 33716.88 76.78 17090.33 88888.00 2015-07-29 07:22:59.000 210 33716.87 76.78 17090.37 88888.00 2015-07-29 07:23:00.000 210 33716.83 76.81 17090.40 37800.86 2015-07-29 07:23:01.000 210 33716.81 76.80 17090.41 88888.00 2015-07-29 07:23:02.000 210 33716.82 76.77 17090.38 88888.00 2015-07-29 07:23:03.000 210 33716.81 76.73 17090.31 88888.00 2015-07-29 07:23:04.000 210 33716.84 76.76 17090.30 88888.00 2015-07-29 07:23:05.000 210 33716.82 76.78 17090.28 37800.85 2015-07-29 07:23:06.000 210 33716.79 76.79 17090.28 88888.00 2015-07-29 07:23:07.000 210 33716.79 76.78 17090.30 88888.00 2015-07-29 07:23:08.000 210 33716.81 76.76 17090.32 88888.00 2015-07-29 07:23:09.000 210 33716.79 76.72 17090.29 88888.00 2015-07-29 07:23:10.000 210 33716.79 76.74 17090.27 37800.88 2015-07-29 07:23:11.000 210 33716.82 76.74 17090.24 88888.00 2015-07-29 07:23:12.000 210 33716.85 76.76 17090.23 88888.00 2015-07-29 07:23:13.000 210 33716.87 76.74 17090.28 88888.00 2015-07-29 07:23:14.000 210 33716.86 76.70 17090.28 88888.00 2015-07-29 07:23:15.000 210 33716.88 76.66 17090.29 37800.84 2015-07-29 07:23:16.000 210 33716.92 76.68 17090.25 88888.00 2015-07-29 07:23:17.000 210 33716.90 76.70 17090.26 88888.00 2015-07-29 07:23:18.000 210 33716.91 76.70 17090.29 88888.00 2015-07-29 07:23:19.000 210 33716.90 76.71 17090.27 88888.00 2015-07-29 07:23:20.000 210 33716.92 76.72 17090.25 37800.96 2015-07-29 07:23:21.000 210 33716.92 76.76 17090.24 88888.00 2015-07-29 07:23:22.000 210 33716.93 76.71 17090.23 88888.00 2015-07-29 07:23:23.000 210 33716.91 76.70 17090.26 88888.00 2015-07-29 07:23:24.000 210 33716.92 76.72 17090.31 88888.00 2015-07-29 07:23:25.000 210 33716.92 76.71 17090.27 37800.88 2015-07-29 07:23:26.000 210 33716.92 76.69 17090.24 88888.00 2015-07-29 07:23:27.000 210 33716.92 76.66 17090.23 88888.00 2015-07-29 07:23:28.000 210 33716.90 76.65 17090.20 88888.00 2015-07-29 07:23:29.000 210 33716.88 76.60 17090.16 88888.00 2015-07-29 07:23:30.000 210 33716.86 76.61 17090.18 37800.91 2015-07-29 07:23:31.000 210 33716.88 76.64 17090.19 88888.00 2015-07-29 07:23:32.000 210 33716.91 76.66 17090.21 88888.00 2015-07-29 07:23:33.000 210 33716.92 76.66 17090.18 88888.00 2015-07-29 07:23:34.000 210 33716.87 76.66 17090.21 88888.00 2015-07-29 07:23:35.000 210 33716.87 76.63 17090.27 37800.82 2015-07-29 07:23:36.000 210 33716.90 76.65 17090.29 88888.00 2015-07-29 07:23:37.000 210 33716.90 76.64 17090.25 88888.00 2015-07-29 07:23:38.000 210 33716.89 76.60 17090.26 88888.00 2015-07-29 07:23:39.000 210 33716.87 76.62 17090.27 88888.00 2015-07-29 07:23:40.000 210 33716.87 76.64 17090.26 37800.83 2015-07-29 07:23:41.000 210 33716.90 76.63 17090.23 88888.00 2015-07-29 07:23:42.000 210 33716.89 76.59 17090.19 88888.00 2015-07-29 07:23:43.000 210 33716.89 76.57 17090.17 88888.00 2015-07-29 07:23:44.000 210 33716.85 76.62 17090.15 88888.00 2015-07-29 07:23:45.000 210 33716.80 76.62 17090.18 37800.88 2015-07-29 07:23:46.000 210 33716.80 76.60 17090.22 88888.00 2015-07-29 07:23:47.000 210 33716.82 76.56 17090.25 88888.00 2015-07-29 07:23:48.000 210 33716.83 76.57 17090.22 88888.00 2015-07-29 07:23:49.000 210 33716.82 76.58 17090.22 88888.00 2015-07-29 07:23:50.000 210 33716.77 76.56 17090.20 37800.71 2015-07-29 07:23:51.000 210 33716.81 76.55 17090.20 88888.00 2015-07-29 07:23:52.000 210 33716.81 76.52 17090.18 88888.00 2015-07-29 07:23:53.000 210 33716.77 76.53 17090.20 88888.00 2015-07-29 07:23:54.000 210 33716.76 76.50 17090.19 88888.00 2015-07-29 07:23:55.000 210 33716.78 76.53 17090.19 37800.78 2015-07-29 07:23:56.000 210 33716.79 76.53 17090.19 88888.00 2015-07-29 07:23:57.000 210 33716.76 76.51 17090.18 88888.00 2015-07-29 07:23:58.000 210 33716.70 76.51 17090.17 88888.00 2015-07-29 07:23:59.000 210 33716.69 76.49 17090.17 88888.00 2015-07-29 07:24:00.000 210 33716.69 76.47 17090.17 37800.76 2015-07-29 07:24:01.000 210 33716.70 76.48 17090.18 88888.00 2015-07-29 07:24:02.000 210 33716.71 76.48 17090.20 88888.00 2015-07-29 07:24:03.000 210 33716.74 76.50 17090.26 88888.00 2015-07-29 07:24:04.000 210 33716.74 76.48 17090.24 88888.00 2015-07-29 07:24:05.000 210 33716.74 76.46 17090.20 37800.74 2015-07-29 07:24:06.000 210 33716.77 76.48 17090.17 88888.00 2015-07-29 07:24:07.000 210 33716.79 76.50 17090.11 88888.00 2015-07-29 07:24:08.000 210 33716.76 76.52 17090.09 88888.00 2015-07-29 07:24:09.000 210 33716.74 76.48 17090.09 88888.00 2015-07-29 07:24:10.000 210 33716.78 76.47 17090.10 37800.71 2015-07-29 07:24:11.000 210 33716.82 76.44 17090.12 88888.00 2015-07-29 07:24:12.000 210 33716.82 76.45 17090.17 88888.00 2015-07-29 07:24:13.000 210 33716.85 76.43 17090.22 88888.00 2015-07-29 07:24:14.000 210 33716.89 76.41 17090.19 88888.00 2015-07-29 07:24:15.000 210 33716.89 76.43 17090.15 37800.78 2015-07-29 07:24:16.000 210 33716.89 76.46 17090.15 88888.00 2015-07-29 07:24:17.000 210 33716.96 76.47 17090.15 88888.00 2015-07-29 07:24:18.000 210 33716.94 76.42 17090.13 88888.00 2015-07-29 07:24:19.000 210 33716.92 76.41 17090.14 88888.00 2015-07-29 07:24:20.000 210 33716.92 76.38 17090.16 37800.87 2015-07-29 07:24:21.000 210 33716.94 76.41 17090.17 88888.00 2015-07-29 07:24:22.000 210 33716.94 76.45 17090.12 88888.00 2015-07-29 07:24:23.000 210 33716.95 76.39 17090.19 88888.00 2015-07-29 07:24:24.000 210 33716.99 76.41 17090.17 88888.00 2015-07-29 07:24:25.000 210 33717.03 76.45 17090.17 37800.92 2015-07-29 07:24:26.000 210 33717.01 76.45 17090.17 88888.00 2015-07-29 07:24:27.000 210 33716.96 76.32 17090.17 88888.00 2015-07-29 07:24:28.000 210 33716.98 76.29 17090.20 88888.00 2015-07-29 07:24:29.000 210 33716.97 76.30 17090.16 88888.00 2015-07-29 07:24:30.000 210 33716.94 76.29 17090.18 37800.88 2015-07-29 07:24:31.000 210 33716.90 76.30 17090.22 88888.00 2015-07-29 07:24:32.000 210 33716.90 76.26 17090.20 88888.00 2015-07-29 07:24:33.000 210 33716.87 76.25 17090.19 88888.00 2015-07-29 07:24:34.000 210 33716.88 76.23 17090.19 88888.00 2015-07-29 07:24:35.000 210 33716.91 76.21 17090.17 37800.78 2015-07-29 07:24:36.000 210 33716.92 76.24 17090.18 88888.00 2015-07-29 07:24:37.000 210 33716.94 76.26 17090.19 88888.00 2015-07-29 07:24:38.000 210 33716.91 76.26 17090.16 88888.00 2015-07-29 07:24:39.000 210 33716.91 76.28 17090.14 88888.00 2015-07-29 07:24:40.000 210 33716.96 76.34 17090.14 37800.90 2015-07-29 07:24:41.000 210 33716.93 76.29 17090.11 88888.00 2015-07-29 07:24:42.000 210 33716.91 76.28 17090.10 88888.00 2015-07-29 07:24:43.000 210 33716.94 76.29 17090.15 88888.00 2015-07-29 07:24:44.000 210 33716.93 76.28 17090.14 88888.00 2015-07-29 07:24:45.000 210 33716.94 76.27 17090.10 37800.75 2015-07-29 07:24:46.000 210 33716.93 76.26 17090.10 88888.00 2015-07-29 07:24:47.000 210 33716.96 76.23 17090.13 88888.00 2015-07-29 07:24:48.000 210 33716.97 76.22 17090.14 88888.00 2015-07-29 07:24:49.000 210 33716.95 76.24 17090.16 88888.00 2015-07-29 07:24:50.000 210 33716.92 76.21 17090.14 37800.77 2015-07-29 07:24:51.000 210 33716.93 76.20 17090.12 88888.00 2015-07-29 07:24:52.000 210 33716.95 76.19 17090.11 88888.00 2015-07-29 07:24:53.000 210 33716.97 76.20 17090.09 88888.00 2015-07-29 07:24:54.000 210 33717.01 76.20 17090.08 88888.00 2015-07-29 07:24:55.000 210 33717.01 76.16 17090.11 37800.87 2015-07-29 07:24:56.000 210 33717.01 76.12 17090.12 88888.00 2015-07-29 07:24:57.000 210 33717.00 76.13 17090.11 88888.00 2015-07-29 07:24:58.000 210 33716.96 76.13 17090.12 88888.00 2015-07-29 07:24:59.000 210 33716.98 76.11 17090.12 88888.00 2015-07-29 07:25:00.000 210 33717.00 76.13 17090.10 37800.92 2015-07-29 07:25:01.000 210 33716.98 76.10 17090.07 88888.00 2015-07-29 07:25:02.000 210 33717.02 76.12 17090.08 88888.00 2015-07-29 07:25:03.000 210 33717.01 76.16 17090.06 88888.00 2015-07-29 07:25:04.000 210 33716.99 76.18 17090.07 88888.00 2015-07-29 07:25:05.000 210 33716.99 76.26 17090.11 37800.79 2015-07-29 07:25:06.000 210 33716.97 76.26 17090.14 88888.00 2015-07-29 07:25:07.000 210 33716.97 76.27 17090.13 88888.00 2015-07-29 07:25:08.000 210 33717.00 76.25 17090.11 88888.00 2015-07-29 07:25:09.000 210 33717.00 76.25 17090.13 88888.00 2015-07-29 07:25:10.000 210 33716.99 76.26 17090.12 37800.78 2015-07-29 07:25:11.000 210 33716.98 76.28 17090.09 88888.00 2015-07-29 07:25:12.000 210 33716.99 76.24 17090.08 88888.00 2015-07-29 07:25:13.000 210 33716.99 76.23 17090.08 88888.00 2015-07-29 07:25:14.000 210 33716.97 76.23 17090.07 88888.00 2015-07-29 07:25:15.000 210 33716.99 76.23 17090.09 37800.80 2015-07-29 07:25:16.000 210 33717.00 76.25 17090.08 88888.00 2015-07-29 07:25:17.000 210 33716.99 76.26 17090.03 88888.00 2015-07-29 07:25:18.000 210 33716.99 76.27 17090.06 88888.00 2015-07-29 07:25:19.000 210 33716.98 76.21 17090.05 88888.00 2015-07-29 07:25:20.000 210 33716.98 76.21 17090.06 37800.88 2015-07-29 07:25:21.000 210 33716.99 76.24 17090.06 88888.00 2015-07-29 07:25:22.000 210 33717.01 76.24 17090.08 88888.00 2015-07-29 07:25:23.000 210 33717.01 76.24 17090.11 88888.00 2015-07-29 07:25:24.000 210 33717.02 76.24 17090.11 88888.00 2015-07-29 07:25:25.000 210 33716.99 76.23 17090.08 37800.78 2015-07-29 07:25:26.000 210 33716.96 76.21 17090.06 88888.00 2015-07-29 07:25:27.000 210 33716.97 76.26 17090.09 88888.00 2015-07-29 07:25:28.000 210 33716.90 76.24 17090.11 88888.00 2015-07-29 07:25:29.000 210 33716.83 76.18 17090.11 88888.00 2015-07-29 07:25:30.000 210 33716.83 76.20 17090.10 37800.70 2015-07-29 07:25:31.000 210 33716.83 76.23 17090.06 88888.00 2015-07-29 07:25:32.000 210 33716.85 76.25 17090.05 88888.00 2015-07-29 07:25:33.000 210 33716.85 76.25 17090.10 88888.00 2015-07-29 07:25:34.000 210 33716.81 76.23 17090.10 88888.00 2015-07-29 07:25:35.000 210 33716.75 76.25 17090.05 37800.59 2015-07-29 07:25:36.000 210 33716.71 76.23 17090.04 88888.00 2015-07-29 07:25:37.000 210 33716.68 76.27 17090.03 88888.00 2015-07-29 07:25:38.000 210 33716.71 76.22 17090.03 88888.00 2015-07-29 07:25:39.000 210 33716.73 76.17 17090.06 88888.00 2015-07-29 07:25:40.000 210 33716.72 76.16 17090.02 37800.59 2015-07-29 07:25:41.000 210 33716.72 76.15 17089.99 88888.00 2015-07-29 07:25:42.000 210 33716.72 76.18 17089.99 88888.00 2015-07-29 07:25:43.000 210 33716.73 76.20 17089.99 88888.00 2015-07-29 07:25:44.000 210 33716.68 76.14 17089.99 88888.00 2015-07-29 07:25:45.000 210 33716.63 76.15 17090.03 37800.50 2015-07-29 07:25:46.000 210 33716.69 76.14 17089.98 88888.00 2015-07-29 07:25:47.000 210 33716.74 76.13 17089.92 88888.00 2015-07-29 07:25:48.000 210 33716.82 76.16 17089.94 88888.00 2015-07-29 07:25:49.000 210 33716.82 76.10 17089.94 88888.00 2015-07-29 07:25:50.000 210 33716.76 76.02 17089.97 37800.55 2015-07-29 07:25:51.000 210 33716.79 76.02 17089.93 88888.00 2015-07-29 07:25:52.000 210 33716.80 76.00 17089.94 88888.00 2015-07-29 07:25:53.000 210 33716.85 75.98 17089.94 88888.00 2015-07-29 07:25:54.000 210 33716.87 76.00 17089.94 88888.00 2015-07-29 07:25:55.000 210 33716.91 76.03 17089.98 37800.65 2015-07-29 07:25:56.000 210 33716.89 76.02 17089.98 88888.00 2015-07-29 07:25:57.000 210 33716.90 76.00 17089.93 88888.00 2015-07-29 07:25:58.000 210 33716.93 75.92 17089.94 88888.00 2015-07-29 07:25:59.000 210 33716.93 75.91 17089.91 88888.00 2015-07-29 07:26:00.000 210 33716.95 75.87 17089.86 37800.65 2015-07-29 07:26:01.000 210 33716.96 75.84 17089.86 88888.00 2015-07-29 07:26:02.000 210 33717.03 75.88 17089.86 88888.00 2015-07-29 07:26:03.000 210 33717.02 75.87 17089.85 88888.00 2015-07-29 07:26:04.000 210 33717.03 75.84 17089.86 88888.00 2015-07-29 07:26:05.000 210 33717.02 75.83 17089.86 37800.77 2015-07-29 07:26:06.000 210 33717.01 75.84 17089.86 88888.00 2015-07-29 07:26:07.000 210 33717.02 75.86 17089.86 88888.00 2015-07-29 07:26:08.000 210 33717.00 75.84 17089.92 88888.00 2015-07-29 07:26:09.000 210 33717.00 75.79 17089.93 88888.00 2015-07-29 07:26:10.000 210 33716.97 75.81 17089.90 37800.74 2015-07-29 07:26:11.000 210 33717.00 75.80 17089.87 88888.00 2015-07-29 07:26:12.000 210 33716.98 75.81 17089.91 88888.00 2015-07-29 07:26:13.000 210 33716.98 75.82 17089.90 88888.00 2015-07-29 07:26:14.000 210 33716.98 75.82 17089.91 88888.00 2015-07-29 07:26:15.000 210 33716.98 75.79 17089.93 37800.70 2015-07-29 07:26:16.000 210 33716.97 75.76 17089.93 88888.00 2015-07-29 07:26:17.000 210 33716.98 75.79 17089.92 88888.00 2015-07-29 07:26:18.000 210 33716.98 75.82 17089.91 88888.00 2015-07-29 07:26:19.000 210 33717.00 75.86 17089.91 88888.00 2015-07-29 07:26:20.000 210 33716.99 75.85 17089.90 37800.77 2015-07-29 07:26:21.000 210 33716.97 75.83 17089.88 88888.00 2015-07-29 07:26:22.000 210 33716.97 75.81 17089.88 88888.00 2015-07-29 07:26:23.000 210 33716.98 75.82 17089.87 88888.00 2015-07-29 07:26:24.000 210 33716.96 75.84 17089.87 88888.00 2015-07-29 07:26:25.000 210 33716.98 75.83 17089.86 37800.68 2015-07-29 07:26:26.000 210 33716.95 75.84 17089.86 88888.00 2015-07-29 07:26:27.000 210 33716.93 75.82 17089.84 88888.00 2015-07-29 07:26:28.000 210 33716.94 75.80 17089.89 88888.00 2015-07-29 07:26:29.000 210 33716.99 75.82 17089.92 88888.00 2015-07-29 07:26:30.000 210 33716.96 75.79 17089.95 37800.65 2015-07-29 07:26:31.000 210 33716.95 75.79 17089.91 88888.00 2015-07-29 07:26:32.000 210 33716.95 75.78 17089.93 88888.00 2015-07-29 07:26:33.000 210 33716.91 75.79 17089.89 88888.00 2015-07-29 07:26:34.000 210 33716.93 75.82 17089.87 88888.00 2015-07-29 07:26:35.000 210 33716.92 75.81 17089.88 37800.62 2015-07-29 07:26:36.000 210 33716.93 75.81 17089.91 88888.00 2015-07-29 07:26:37.000 210 33716.92 75.84 17089.88 88888.00 2015-07-29 07:26:38.000 210 33716.90 75.84 17089.88 88888.00 2015-07-29 07:26:39.000 210 33716.88 75.87 17089.84 88888.00 2015-07-29 07:26:40.000 210 33716.86 75.89 17089.84 37800.61 2015-07-29 07:26:41.000 210 33716.83 75.87 17089.83 88888.00 2015-07-29 07:26:42.000 210 33716.78 75.90 17089.85 88888.00 2015-07-29 07:26:43.000 210 33716.79 75.91 17089.85 88888.00 2015-07-29 07:26:44.000 210 33716.81 75.91 17089.84 88888.00 2015-07-29 07:26:45.000 210 33716.80 75.92 17089.85 37800.58 2015-07-29 07:26:46.000 210 33716.75 75.96 17089.82 88888.00 2015-07-29 07:26:47.000 210 33716.72 76.01 17089.84 88888.00 2015-07-29 07:26:48.000 210 33716.72 76.03 17089.83 88888.00 2015-07-29 07:26:49.000 210 33716.72 75.98 17089.79 88888.00 2015-07-29 07:26:50.000 210 33716.73 75.98 17089.83 37800.41 2015-07-29 07:26:51.000 210 33716.73 76.00 17089.82 88888.00 2015-07-29 07:26:52.000 210 33716.74 76.00 17089.81 88888.00 2015-07-29 07:26:53.000 210 33716.71 75.99 17089.78 88888.00 2015-07-29 07:26:54.000 210 33716.71 76.02 17089.73 88888.00 2015-07-29 07:26:55.000 210 33716.72 76.06 17089.76 37800.40 2015-07-29 07:26:56.000 210 33716.70 76.03 17089.82 88888.00 2015-07-29 07:26:57.000 210 33716.71 76.00 17089.84 88888.00 2015-07-29 07:26:58.000 210 33716.74 75.96 17089.83 88888.00 2015-07-29 07:26:59.000 210 33716.74 75.96 17089.82 88888.00 2015-07-29 07:27:00.000 210 33716.73 75.90 17089.78 37800.49 2015-07-29 07:27:01.000 210 33716.83 75.88 17089.76 88888.00 2015-07-29 07:27:02.000 210 33716.85 75.84 17089.79 88888.00 2015-07-29 07:27:03.000 210 33716.81 75.84 17089.80 88888.00 2015-07-29 07:27:04.000 210 33716.82 75.84 17089.78 88888.00 2015-07-29 07:27:05.000 210 33716.78 75.84 17089.80 37800.45 2015-07-29 07:27:06.000 210 33716.77 75.81 17089.81 88888.00 2015-07-29 07:27:07.000 210 33716.80 75.75 17089.76 88888.00 2015-07-29 07:27:08.000 210 33716.85 75.73 17089.78 88888.00 2015-07-29 07:27:09.000 210 33716.90 75.75 17089.78 88888.00 2015-07-29 07:27:10.000 210 33716.91 75.76 17089.75 37800.60 2015-07-29 07:27:11.000 210 33716.94 75.78 17089.74 88888.00 2015-07-29 07:27:12.000 210 33716.92 75.74 17089.73 88888.00 2015-07-29 07:27:13.000 210 33716.92 75.72 17089.78 88888.00 2015-07-29 07:27:14.000 210 33716.94 75.70 17089.81 88888.00 2015-07-29 07:27:15.000 210 33716.96 75.68 17089.80 37800.62 2015-07-29 07:27:16.000 210 33717.00 75.67 17089.77 88888.00 2015-07-29 07:27:17.000 210 33716.96 75.63 17089.78 88888.00 2015-07-29 07:27:18.000 210 33717.02 75.67 17089.76 88888.00 2015-07-29 07:27:19.000 210 33717.03 75.68 17089.71 88888.00 2015-07-29 07:27:20.000 210 33717.06 75.72 17089.70 37800.72 2015-07-29 07:27:21.000 210 33717.09 75.69 17089.71 88888.00 2015-07-29 07:27:22.000 210 33717.08 75.65 17089.71 88888.00 2015-07-29 07:27:23.000 210 33717.09 75.68 17089.74 88888.00 2015-07-29 07:27:24.000 210 33717.06 75.62 17089.72 88888.00 2015-07-29 07:27:25.000 210 33717.08 75.61 17089.73 37800.63 2015-07-29 07:27:26.000 210 33717.12 75.64 17089.68 88888.00 2015-07-29 07:27:27.000 210 33717.09 75.64 17089.66 88888.00 2015-07-29 07:27:28.000 210 33717.05 75.65 17089.70 88888.00 2015-07-29 07:27:29.000 210 33717.07 75.71 17089.70 88888.00 2015-07-29 07:27:30.000 210 33717.12 75.79 17089.65 37800.69 2015-07-29 07:27:31.000 210 33717.11 75.76 17089.64 88888.00 2015-07-29 07:27:32.000 210 33717.10 75.77 17089.64 88888.00 2015-07-29 07:27:33.000 210 33717.09 75.75 17089.62 88888.00 2015-07-29 07:27:34.000 210 33717.08 75.76 17089.65 88888.00 2015-07-29 07:27:35.000 210 33717.11 75.74 17089.65 37800.68 2015-07-29 07:27:36.000 210 33717.13 75.80 17089.67 88888.00 2015-07-29 07:27:37.000 210 33717.12 75.77 17089.70 88888.00 2015-07-29 07:27:38.000 210 33717.10 75.74 17089.67 88888.00 2015-07-29 07:27:39.000 210 33717.13 75.71 17089.64 88888.00 2015-07-29 07:27:40.000 210 33717.16 75.73 17089.63 37800.75 2015-07-29 07:27:41.000 210 33717.16 75.73 17089.64 88888.00 2015-07-29 07:27:42.000 210 33717.17 75.75 17089.62 88888.00 2015-07-29 07:27:43.000 210 33717.12 75.71 17089.62 88888.00 2015-07-29 07:27:44.000 210 33717.09 75.69 17089.64 88888.00 2015-07-29 07:27:45.000 210 33717.06 75.70 17089.64 37800.68 2015-07-29 07:27:46.000 210 33717.05 75.72 17089.64 88888.00 2015-07-29 07:27:47.000 210 33717.07 75.70 17089.62 88888.00 2015-07-29 07:27:48.000 210 33717.09 75.73 17089.60 88888.00 2015-07-29 07:27:49.000 210 33717.08 75.72 17089.61 88888.00 2015-07-29 07:27:50.000 210 33717.06 75.65 17089.62 37800.67 2015-07-29 07:27:51.000 210 33717.03 75.63 17089.65 88888.00 2015-07-29 07:27:52.000 210 33717.04 75.62 17089.66 88888.00 2015-07-29 07:27:53.000 210 33717.02 75.61 17089.62 88888.00 2015-07-29 07:27:54.000 210 33717.04 75.66 17089.63 88888.00 2015-07-29 07:27:55.000 210 33717.08 75.65 17089.65 37800.60 2015-07-29 07:27:56.000 210 33717.09 75.65 17089.64 88888.00 2015-07-29 07:27:57.000 210 33717.10 75.67 17089.62 88888.00 2015-07-29 07:27:58.000 210 33717.05 75.65 17089.58 88888.00 2015-07-29 07:27:59.000 210 33717.07 75.62 17089.60 88888.00 2015-07-29 07:28:00.000 210 33717.05 75.66 17089.62 37800.58 2015-07-29 07:28:01.000 210 33717.04 75.69 17089.60 88888.00 2015-07-29 07:28:02.000 210 33717.01 75.70 17089.66 88888.00 2015-07-29 07:28:03.000 210 33717.02 75.70 17089.64 88888.00 2015-07-29 07:28:04.000 210 33716.98 75.68 17089.64 88888.00 2015-07-29 07:28:05.000 210 33716.96 75.71 17089.67 37800.61 2015-07-29 07:28:06.000 210 33716.97 75.71 17089.61 88888.00 2015-07-29 07:28:07.000 210 33716.92 75.69 17089.60 88888.00 2015-07-29 07:28:08.000 210 33716.89 75.70 17089.60 88888.00 2015-07-29 07:28:09.000 210 33716.91 75.73 17089.61 88888.00 2015-07-29 07:28:10.000 210 33716.92 75.71 17089.62 37800.56 2015-07-29 07:28:11.000 210 33716.95 75.70 17089.65 88888.00 2015-07-29 07:28:12.000 210 33716.95 75.74 17089.63 88888.00 2015-07-29 07:28:13.000 210 33716.97 75.72 17089.65 88888.00 2015-07-29 07:28:14.000 210 33717.00 75.70 17089.66 88888.00 2015-07-29 07:28:15.000 210 33717.00 75.75 17089.62 37800.47 2015-07-29 07:28:16.000 210 33716.95 75.76 17089.59 88888.00 2015-07-29 07:28:17.000 210 33716.89 75.71 17089.56 88888.00 2015-07-29 07:28:18.000 210 33716.86 75.71 17089.57 88888.00 2015-07-29 07:28:19.000 210 33716.82 75.70 17089.60 88888.00 2015-07-29 07:28:20.000 210 33716.82 75.74 17089.58 37800.49 2015-07-29 07:28:21.000 210 33716.81 75.75 17089.59 88888.00 2015-07-29 07:28:22.000 210 33716.86 75.75 17089.58 88888.00 2015-07-29 07:28:23.000 210 33716.81 75.71 17089.54 88888.00 2015-07-29 07:28:24.000 210 33716.80 75.73 17089.53 88888.00 2015-07-29 07:28:25.000 210 33716.84 75.74 17089.53 37800.40 2015-07-29 07:28:26.000 210 33716.80 75.76 17089.54 88888.00 2015-07-29 07:28:27.000 210 33716.82 75.76 17089.56 88888.00 2015-07-29 07:28:28.000 210 33716.81 75.77 17089.58 88888.00 2015-07-29 07:28:29.000 210 33716.81 75.77 17089.58 88888.00 2015-07-29 07:28:30.000 210 33716.85 75.81 17089.59 37800.40 2015-07-29 07:28:31.000 210 33716.86 75.77 17089.58 88888.00 2015-07-29 07:28:32.000 210 33716.87 75.76 17089.59 88888.00 2015-07-29 07:28:33.000 210 33716.84 75.71 17089.61 88888.00 2015-07-29 07:28:34.000 210 33716.87 75.75 17089.61 88888.00 2015-07-29 07:28:35.000 210 33716.87 75.73 17089.58 37800.50 2015-07-29 07:28:36.000 210 33716.88 75.73 17089.55 88888.00 2015-07-29 07:28:37.000 210 33716.87 75.73 17089.55 88888.00 2015-07-29 07:28:38.000 210 33716.88 75.73 17089.55 88888.00 2015-07-29 07:28:39.000 210 33716.90 75.75 17089.53 88888.00 2015-07-29 07:28:40.000 210 33716.90 75.72 17089.53 37800.46 2015-07-29 07:28:41.000 210 33716.88 75.69 17089.53 88888.00 2015-07-29 07:28:42.000 210 33716.90 75.69 17089.48 88888.00 2015-07-29 07:28:43.000 210 33716.89 75.66 17089.48 88888.00 2015-07-29 07:28:44.000 210 33716.93 75.61 17089.46 88888.00 2015-07-29 07:28:45.000 210 33716.93 75.64 17089.47 37800.42 2015-07-29 07:28:46.000 210 33716.89 75.71 17089.48 88888.00 2015-07-29 07:28:47.000 210 33716.90 75.69 17089.44 88888.00 2015-07-29 07:28:48.000 210 33716.92 75.70 17089.48 88888.00 2015-07-29 07:28:49.000 210 33716.97 75.69 17089.49 88888.00 2015-07-29 07:28:50.000 210 33716.97 75.62 17089.49 37800.47 2015-07-29 07:28:51.000 210 33716.95 75.65 17089.51 88888.00 2015-07-29 07:28:52.000 210 33716.97 75.68 17089.50 88888.00 2015-07-29 07:28:53.000 210 33717.03 75.64 17089.49 88888.00 2015-07-29 07:28:54.000 210 33717.04 75.61 17089.49 88888.00 2015-07-29 07:28:55.000 210 33717.04 75.59 17089.46 37800.60 2015-07-29 07:28:56.000 210 33717.02 75.56 17089.45 88888.00 2015-07-29 07:28:57.000 210 33717.07 75.54 17089.45 88888.00 2015-07-29 07:28:58.000 210 33717.03 75.49 17089.46 88888.00 2015-07-29 07:28:59.000 210 33717.04 75.44 17089.47 88888.00 2015-07-29 07:29:00.000 210 33717.05 75.38 17089.48 37800.53 2015-07-29 07:29:01.000 210 33717.05 75.36 17089.49 88888.00 2015-07-29 07:29:02.000 210 33717.10 75.39 17089.50 88888.00 2015-07-29 07:29:03.000 210 33717.05 75.37 17089.51 88888.00 2015-07-29 07:29:04.000 210 33717.06 75.35 17089.48 88888.00 2015-07-29 07:29:05.000 210 33717.05 75.33 17089.47 37800.49 2015-07-29 07:29:06.000 210 33717.02 75.37 17089.44 88888.00 2015-07-29 07:29:07.000 210 33717.04 75.38 17089.48 88888.00 2015-07-29 07:29:08.000 210 33717.04 75.33 17089.47 88888.00 2015-07-29 07:29:09.000 210 33717.04 75.30 17089.45 88888.00 2015-07-29 07:29:10.000 210 33717.04 75.32 17089.48 37800.57 2015-07-29 07:29:11.000 210 33717.01 75.32 17089.48 88888.00 2015-07-29 07:29:12.000 210 33717.02 75.31 17089.49 88888.00 2015-07-29 07:29:13.000 210 33717.01 75.32 17089.48 88888.00 2015-07-29 07:29:14.000 210 33717.01 75.35 17089.43 88888.00 2015-07-29 07:29:15.000 210 33716.95 75.32 17089.42 37800.45 2015-07-29 07:29:16.000 210 33716.93 75.32 17089.40 88888.00 2015-07-29 07:29:17.000 210 33716.94 75.29 17089.39 88888.00 2015-07-29 07:29:18.000 210 33716.94 75.30 17089.42 88888.00 2015-07-29 07:29:19.000 210 33716.90 75.30 17089.39 88888.00 2015-07-29 07:29:20.000 210 33716.94 75.30 17089.41 37800.43 2015-07-29 07:29:21.000 210 33716.94 75.31 17089.42 88888.00 2015-07-29 07:29:22.000 210 33716.96 75.31 17089.42 88888.00 2015-07-29 07:29:23.000 210 33716.94 75.27 17089.34 88888.00 2015-07-29 07:29:24.000 210 33716.94 75.23 17089.28 88888.00 2015-07-29 07:29:25.000 210 33716.92 75.22 17089.31 37800.54 2015-07-29 07:29:26.000 210 33716.89 75.24 17089.37 88888.00 2015-07-29 07:29:27.000 210 33716.90 75.26 17089.36 88888.00 2015-07-29 07:29:28.000 210 33716.92 75.24 17089.34 88888.00 2015-07-29 07:29:29.000 210 33716.91 75.24 17089.35 88888.00 2015-07-29 07:29:30.000 210 33716.88 75.24 17089.35 37800.48 2015-07-29 07:29:31.000 210 33716.90 75.25 17089.38 88888.00 2015-07-29 07:29:32.000 210 33716.90 75.25 17089.35 88888.00 2015-07-29 07:29:33.000 210 33716.89 75.26 17089.36 88888.00 2015-07-29 07:29:34.000 210 33716.86 75.29 17089.34 88888.00 2015-07-29 07:29:35.000 210 33716.86 75.29 17089.30 37800.43 2015-07-29 07:29:36.000 210 33716.85 75.29 17089.34 88888.00 2015-07-29 07:29:37.000 210 33716.89 75.30 17089.35 88888.00 2015-07-29 07:29:38.000 210 33716.85 75.30 17089.35 88888.00 2015-07-29 07:29:39.000 210 33716.86 75.33 17089.31 88888.00 2015-07-29 07:29:40.000 210 33716.86 75.34 17089.31 37800.40 2015-07-29 07:29:41.000 210 33716.87 75.35 17089.29 88888.00 2015-07-29 07:29:42.000 210 33716.86 75.32 17089.32 88888.00 2015-07-29 07:29:43.000 210 33716.87 75.33 17089.29 88888.00 2015-07-29 07:29:44.000 210 33716.89 75.38 17089.27 88888.00 2015-07-29 07:29:45.000 210 33716.91 75.41 17089.30 37800.46 2015-07-29 07:29:46.000 210 33716.88 75.45 17089.31 88888.00 2015-07-29 07:29:47.000 210 33716.86 75.39 17089.31 88888.00 2015-07-29 07:29:48.000 210 33716.92 75.37 17089.35 88888.00 2015-07-29 07:29:49.000 210 33716.90 75.37 17089.37 88888.00 2015-07-29 07:29:50.000 210 33716.88 75.34 17089.34 37800.33 2015-07-29 07:29:51.000 210 33716.94 75.35 17089.32 88888.00 2015-07-29 07:29:52.000 210 33716.87 75.38 17089.35 88888.00 2015-07-29 07:29:53.000 210 33716.89 75.44 17089.37 88888.00 2015-07-29 07:29:54.000 210 33716.88 75.44 17089.38 88888.00 2015-07-29 07:29:55.000 210 33716.84 75.42 17089.33 37800.35 2015-07-29 07:29:56.000 210 33716.83 75.41 17089.34 88888.00 2015-07-29 07:29:57.000 210 33716.85 75.42 17089.37 88888.00 2015-07-29 07:29:58.000 210 33716.85 75.42 17089.40 88888.00 2015-07-29 07:29:59.000 210 33716.86 75.43 17089.36 88888.00 2015-07-29 07:30:00.000 210 33716.86 75.43 17089.35 37800.35 2015-07-29 07:30:01.000 210 33716.80 75.44 17089.35 88888.00 2015-07-29 07:30:02.000 210 33716.80 75.44 17089.32 88888.00 2015-07-29 07:30:03.000 210 33716.82 75.43 17089.33 88888.00 2015-07-29 07:30:04.000 210 33716.76 75.42 17089.34 88888.00 2015-07-29 07:30:05.000 210 33716.71 75.40 17089.35 37800.25 2015-07-29 07:30:06.000 210 33716.68 75.41 17089.34 88888.00 2015-07-29 07:30:07.000 210 33716.67 75.41 17089.28 88888.00 2015-07-29 07:30:08.000 210 33716.67 75.42 17089.30 88888.00 2015-07-29 07:30:09.000 210 33716.63 75.39 17089.31 88888.00 2015-07-29 07:30:10.000 210 33716.66 75.39 17089.30 37800.23 2015-07-29 07:30:11.000 210 33716.66 75.34 17089.29 88888.00 2015-07-29 07:30:12.000 210 33716.66 75.33 17089.32 88888.00 2015-07-29 07:30:13.000 210 33716.69 75.32 17089.29 88888.00 2015-07-29 07:30:14.000 210 33716.69 75.33 17089.29 88888.00 2015-07-29 07:30:15.000 210 33716.69 75.31 17089.30 37800.17 2015-07-29 07:30:16.000 210 33716.71 75.30 17089.28 88888.00 2015-07-29 07:30:17.000 210 33716.72 75.30 17089.25 88888.00 2015-07-29 07:30:18.000 210 33716.77 75.31 17089.26 88888.00 2015-07-29 07:30:19.000 210 33716.76 75.29 17089.27 88888.00 2015-07-29 07:30:20.000 210 33716.78 75.27 17089.25 37800.29 2015-07-29 07:30:21.000 210 33716.80 75.23 17089.28 88888.00 2015-07-29 07:30:22.000 210 33716.77 75.24 17089.30 88888.00 2015-07-29 07:30:23.000 210 33716.77 75.26 17089.29 88888.00 2015-07-29 07:30:24.000 210 33716.77 75.27 17089.26 88888.00 2015-07-29 07:30:25.000 210 33716.78 75.31 17089.24 37800.23 2015-07-29 07:30:26.000 210 33716.76 75.27 17089.28 88888.00 2015-07-29 07:30:27.000 210 33716.78 75.27 17089.34 88888.00 2015-07-29 07:30:28.000 210 33716.78 75.31 17089.33 88888.00 2015-07-29 07:30:29.000 210 33716.77 75.27 17089.32 88888.00 2015-07-29 07:30:30.000 210 33716.79 75.24 17089.33 37800.24 2015-07-29 07:30:31.000 210 33716.80 75.25 17089.32 88888.00 2015-07-29 07:30:32.000 210 33716.78 75.24 17089.27 88888.00 2015-07-29 07:30:33.000 210 33716.78 75.24 17089.25 88888.00 2015-07-29 07:30:34.000 210 33716.79 75.32 17089.27 88888.00 2015-07-29 07:30:35.000 210 33716.80 75.30 17089.27 37800.19 2015-07-29 07:30:36.000 210 33716.82 75.26 17089.20 88888.00 2015-07-29 07:30:37.000 210 33716.81 75.30 17089.17 88888.00 2015-07-29 07:30:38.000 210 33716.81 75.34 17089.19 88888.00 2015-07-29 07:30:39.000 210 33716.83 75.33 17089.20 88888.00 2015-07-29 07:30:40.000 210 33716.87 75.33 17089.21 37800.27 2015-07-29 07:30:41.000 210 33716.87 75.35 17089.21 88888.00 2015-07-29 07:30:42.000 210 33716.89 75.36 17089.17 88888.00 2015-07-29 07:30:43.000 210 33716.90 75.32 17089.18 88888.00 2015-07-29 07:30:44.000 210 33716.89 75.35 17089.18 88888.00 2015-07-29 07:30:45.000 210 33716.88 75.31 17089.14 37800.30 2015-07-29 07:30:46.000 210 33716.91 75.36 17089.14 88888.00 2015-07-29 07:30:47.000 210 33716.87 75.36 17089.17 88888.00 2015-07-29 07:30:48.000 210 33716.84 75.36 17089.17 88888.00 2015-07-29 07:30:49.000 210 33716.84 75.36 17089.16 88888.00 2015-07-29 07:30:50.000 210 33716.83 75.36 17089.17 37800.31 2015-07-29 07:30:51.000 210 33716.83 75.35 17089.17 88888.00 2015-07-29 07:30:52.000 210 33716.84 75.37 17089.19 88888.00 2015-07-29 07:30:53.000 210 33716.84 75.39 17089.19 88888.00 2015-07-29 07:30:54.000 210 33716.83 75.38 17089.21 88888.00 2015-07-29 07:30:55.000 210 33716.88 75.37 17089.21 37800.31 2015-07-29 07:30:56.000 210 33716.92 75.37 17089.18 88888.00 2015-07-29 07:30:57.000 210 33716.89 75.38 17089.17 88888.00 2015-07-29 07:30:58.000 210 33716.87 75.39 17089.13 88888.00 2015-07-29 07:30:59.000 210 33716.87 75.38 17089.11 88888.00 2015-07-29 07:31:00.000 210 33716.86 75.38 17089.10 37800.35 2015-07-29 07:31:01.000 210 33716.82 75.37 17089.14 88888.00 2015-07-29 07:31:02.000 210 33716.81 75.36 17089.12 88888.00 2015-07-29 07:31:03.000 210 33716.83 75.36 17089.07 88888.00 2015-07-29 07:31:04.000 210 33716.83 75.35 17089.09 88888.00 2015-07-29 07:31:05.000 210 33716.81 75.39 17089.07 37800.23 2015-07-29 07:31:06.000 210 33716.83 75.38 17089.04 88888.00 2015-07-29 07:31:07.000 210 33716.82 75.28 17089.04 88888.00 2015-07-29 07:31:08.000 210 33716.83 75.31 17089.07 88888.00 2015-07-29 07:31:09.000 210 33716.76 75.31 17089.06 88888.00 2015-07-29 07:31:10.000 210 33716.79 75.33 17089.06 37800.25 2015-07-29 07:31:11.000 210 33716.80 75.36 17089.12 88888.00 2015-07-29 07:31:12.000 210 33716.81 75.35 17089.12 88888.00 2015-07-29 07:31:13.000 210 33716.81 75.33 17089.12 88888.00 2015-07-29 07:31:14.000 210 33716.78 75.33 17089.13 88888.00 2015-07-29 07:31:15.000 210 33716.81 75.35 17089.11 37800.22 2015-07-29 07:31:16.000 210 33716.81 75.32 17089.07 88888.00 2015-07-29 07:31:17.000 210 33716.78 75.33 17089.05 88888.00 2015-07-29 07:31:18.000 210 33716.78 75.28 17089.02 88888.00 2015-07-29 07:31:19.000 210 33716.78 75.30 17089.06 88888.00 2015-07-29 07:31:20.000 210 33716.75 75.32 17089.03 37800.26 2015-07-29 07:31:21.000 210 33716.76 75.31 17088.98 88888.00 2015-07-29 07:31:22.000 210 33716.78 75.32 17089.00 88888.00 2015-07-29 07:31:23.000 210 33716.78 75.32 17089.04 88888.00 2015-07-29 07:31:24.000 210 33716.74 75.33 17089.01 88888.00 2015-07-29 07:31:25.000 210 33716.74 75.33 17089.01 37800.19 2015-07-29 07:31:26.000 210 33716.75 75.36 17089.02 88888.00 2015-07-29 07:31:27.000 210 33716.75 75.37 17089.09 88888.00 2015-07-29 07:31:28.000 210 33716.77 75.38 17089.10 88888.00 2015-07-29 07:31:29.000 210 33716.77 75.35 17089.08 88888.00 2015-07-29 07:31:30.000 210 33716.79 75.39 17089.06 37800.26 2015-07-29 07:31:31.000 210 33716.80 75.40 17089.08 88888.00 2015-07-29 07:31:32.000 210 33716.79 75.41 17089.07 88888.00 2015-07-29 07:31:33.000 210 33716.78 75.40 17089.06 88888.00 2015-07-29 07:31:34.000 210 33716.79 75.44 17089.02 88888.00 2015-07-29 07:31:35.000 210 33716.78 75.40 17089.05 37800.21 2015-07-29 07:31:36.000 210 33716.80 75.38 17089.05 88888.00 2015-07-29 07:31:37.000 210 33716.75 75.35 17089.06 88888.00 2015-07-29 07:31:38.000 210 33716.78 75.36 17089.03 88888.00 2015-07-29 07:31:39.000 210 33716.79 75.33 17089.04 88888.00 2015-07-29 07:31:40.000 210 33716.78 75.35 17089.02 37800.19 2015-07-29 07:31:41.000 210 33716.75 75.33 17089.01 88888.00 2015-07-29 07:31:42.000 210 33716.77 75.35 17088.98 88888.00 2015-07-29 07:31:43.000 210 33716.78 75.36 17088.97 88888.00 2015-07-29 07:31:44.000 210 33716.79 75.35 17088.94 88888.00 2015-07-29 07:31:45.000 210 33716.80 75.36 17088.94 37800.18 2015-07-29 07:31:46.000 210 33716.82 75.37 17088.96 88888.00 2015-07-29 07:31:47.000 210 33716.80 75.31 17088.99 88888.00 2015-07-29 07:31:48.000 210 33716.78 75.32 17089.02 88888.00 2015-07-29 07:31:49.000 210 33716.76 75.31 17089.01 88888.00 2015-07-29 07:31:50.000 210 33716.77 75.24 17088.95 37800.20 2015-07-29 07:31:51.000 210 33716.78 75.20 17088.96 88888.00 2015-07-29 07:31:52.000 210 33716.80 75.23 17088.97 88888.00 2015-07-29 07:31:53.000 210 33716.82 75.23 17088.93 88888.00 2015-07-29 07:31:54.000 210 33716.80 75.22 17088.94 88888.00 2015-07-29 07:31:55.000 210 33716.77 75.19 17088.94 37800.21 2015-07-29 07:31:56.000 210 33716.79 75.19 17088.97 88888.00 2015-07-29 07:31:57.000 210 33716.78 75.21 17088.95 88888.00 2015-07-29 07:31:58.000 210 33716.81 75.20 17088.94 88888.00 2015-07-29 07:31:59.000 210 33716.77 75.19 17088.94 88888.00 2015-07-29 07:32:00.000 210 33716.81 75.18 17088.95 37800.22 2015-07-29 07:32:01.000 210 33716.81 75.19 17088.95 88888.00 2015-07-29 07:32:02.000 210 33716.84 75.21 17088.97 88888.00 2015-07-29 07:32:03.000 210 33716.85 75.16 17089.00 88888.00 2015-07-29 07:32:04.000 210 33716.90 75.17 17089.01 88888.00 2015-07-29 07:32:05.000 210 33716.89 75.17 17089.01 37800.15 2015-07-29 07:32:06.000 210 33716.89 75.17 17088.96 88888.00 2015-07-29 07:32:07.000 210 33716.88 75.14 17088.93 88888.00 2015-07-29 07:32:08.000 210 33716.86 75.15 17088.95 88888.00 2015-07-29 07:32:09.000 210 33716.85 75.15 17088.98 88888.00 2015-07-29 07:32:10.000 210 33716.89 75.20 17088.94 37800.27 2015-07-29 07:32:11.000 210 33716.85 75.18 17088.95 88888.00 2015-07-29 07:32:12.000 210 33716.86 75.16 17088.95 88888.00 2015-07-29 07:32:13.000 210 33716.89 75.16 17088.91 88888.00 2015-07-29 07:32:14.000 210 33716.91 75.15 17088.97 88888.00 2015-07-29 07:32:15.000 210 33716.91 75.16 17088.98 37800.23 2015-07-29 07:32:16.000 210 33716.96 75.21 17088.95 88888.00 2015-07-29 07:32:17.000 210 33717.00 75.22 17088.95 88888.00 2015-07-29 07:32:18.000 210 33717.01 75.19 17088.94 88888.00 2015-07-29 07:32:19.000 210 33717.03 75.13 17088.98 88888.00 2015-07-29 07:32:20.000 210 33717.02 75.12 17089.00 37800.28 2015-07-29 07:32:21.000 210 33717.00 75.12 17088.98 88888.00 2015-07-29 07:32:22.000 210 33716.98 75.09 17088.96 88888.00 2015-07-29 07:32:23.000 210 33716.94 75.04 17088.96 88888.00 2015-07-29 07:32:24.000 210 33716.92 75.09 17088.98 88888.00 2015-07-29 07:32:25.000 210 33716.90 75.12 17089.00 37800.32 2015-07-29 07:32:26.000 210 33716.94 75.15 17088.97 88888.00 2015-07-29 07:32:27.000 210 33716.93 75.17 17088.92 88888.00 2015-07-29 07:32:28.000 210 33716.92 75.16 17088.89 88888.00 2015-07-29 07:32:29.000 210 33716.92 75.15 17088.88 88888.00 2015-07-29 07:32:30.000 210 33716.92 75.18 17088.88 37800.28 2015-07-29 07:32:31.000 210 33716.87 75.18 17088.91 88888.00 2015-07-29 07:32:32.000 210 33716.85 75.16 17088.89 88888.00 2015-07-29 07:32:33.000 210 33716.87 75.16 17088.88 88888.00 2015-07-29 07:32:34.000 210 33716.86 75.15 17088.87 88888.00 2015-07-29 07:32:35.000 210 33716.88 75.17 17088.89 37800.22 2015-07-29 07:32:36.000 210 33716.84 75.15 17088.92 88888.00 2015-07-29 07:32:37.000 210 33716.84 75.15 17088.94 88888.00 2015-07-29 07:32:38.000 210 33716.84 75.15 17088.92 88888.00 2015-07-29 07:32:39.000 210 33716.88 75.12 17088.94 88888.00 2015-07-29 07:32:40.000 210 33716.89 75.11 17088.96 37800.22 2015-07-29 07:32:41.000 210 33716.82 75.09 17088.97 88888.00 2015-07-29 07:32:42.000 210 33716.85 75.13 17088.95 88888.00 2015-07-29 07:32:43.000 210 33716.85 75.11 17088.95 88888.00 2015-07-29 07:32:44.000 210 33716.86 75.10 17088.92 88888.00 2015-07-29 07:32:45.000 210 33716.88 75.07 17088.91 37800.22 2015-07-29 07:32:46.000 210 33716.88 75.05 17088.91 88888.00 2015-07-29 07:32:47.000 210 33716.93 75.06 17088.95 88888.00 2015-07-29 07:32:48.000 210 33716.93 75.09 17088.95 88888.00 2015-07-29 07:32:49.000 210 33716.92 75.06 17088.90 88888.00 2015-07-29 07:32:50.000 210 33716.93 75.09 17088.91 37800.25 2015-07-29 07:32:51.000 210 33716.91 75.09 17088.89 88888.00 2015-07-29 07:32:52.000 210 33716.92 75.10 17088.89 88888.00 2015-07-29 07:32:53.000 210 33716.96 75.05 17088.92 88888.00 2015-07-29 07:32:54.000 210 33716.93 75.07 17088.92 88888.00 2015-07-29 07:32:55.000 210 33716.93 75.04 17088.89 37800.28 2015-07-29 07:32:56.000 210 33716.95 75.04 17088.90 88888.00 2015-07-29 07:32:57.000 210 33716.96 75.05 17088.86 88888.00 2015-07-29 07:32:58.000 210 33716.97 75.07 17088.84 88888.00 2015-07-29 07:32:59.000 210 33716.98 75.05 17088.85 88888.00 2015-07-29 07:33:00.000 210 33716.97 75.03 17088.89 37800.37 2015-07-29 07:33:01.000 210 33716.96 75.02 17088.85 88888.00 2015-07-29 07:33:02.000 210 33717.00 75.00 17088.86 88888.00 2015-07-29 07:33:03.000 210 33717.04 75.05 17088.83 88888.00 2015-07-29 07:33:04.000 210 33717.05 75.05 17088.83 88888.00 2015-07-29 07:33:05.000 210 33717.06 75.03 17088.85 37800.29 2015-07-29 07:33:06.000 210 33717.06 75.06 17088.82 88888.00 2015-07-29 07:33:07.000 210 33717.03 75.06 17088.77 88888.00 2015-07-29 07:33:08.000 210 33717.00 75.03 17088.79 88888.00 2015-07-29 07:33:09.000 210 33717.03 75.05 17088.80 88888.00 2015-07-29 07:33:10.000 210 33717.02 75.04 17088.80 37800.21 2015-07-29 07:33:11.000 210 33716.95 75.02 17088.79 88888.00 2015-07-29 07:33:12.000 210 33716.92 74.99 17088.78 88888.00 2015-07-29 07:33:13.000 210 33716.94 75.03 17088.78 88888.00 2015-07-29 07:33:14.000 210 33716.95 75.02 17088.80 88888.00 2015-07-29 07:33:15.000 210 33716.97 75.02 17088.77 37800.36 2015-07-29 07:33:16.000 210 33717.01 74.98 17088.77 88888.00 2015-07-29 07:33:17.000 210 33716.94 74.96 17088.72 88888.00 2015-07-29 07:33:18.000 210 33716.95 74.97 17088.75 88888.00 2015-07-29 07:33:19.000 210 33716.97 74.98 17088.75 88888.00 2015-07-29 07:33:20.000 210 33716.96 74.99 17088.71 37800.28 2015-07-29 07:33:21.000 210 33716.99 74.99 17088.70 88888.00 2015-07-29 07:33:22.000 210 33717.01 75.02 17088.70 88888.00 2015-07-29 07:33:23.000 210 33716.98 75.01 17088.71 88888.00 2015-07-29 07:33:24.000 210 33716.98 75.03 17088.71 88888.00 2015-07-29 07:33:25.000 210 33717.00 74.99 17088.68 37800.28 2015-07-29 07:33:26.000 210 33717.00 74.99 17088.68 88888.00 2015-07-29 07:33:27.000 210 33717.00 74.98 17088.72 88888.00 2015-07-29 07:33:28.000 210 33716.96 74.99 17088.71 88888.00 2015-07-29 07:33:29.000 210 33716.96 74.99 17088.69 88888.00 2015-07-29 07:33:30.000 210 33716.98 74.95 17088.69 37800.19 2015-07-29 07:33:31.000 210 33716.97 74.93 17088.70 88888.00 2015-07-29 07:33:32.000 210 33717.01 74.95 17088.73 88888.00 2015-07-29 07:33:33.000 210 33716.95 74.97 17088.69 88888.00 2015-07-29 07:33:34.000 210 33716.94 74.96 17088.70 88888.00 2015-07-29 07:33:35.000 210 33716.93 74.93 17088.70 37800.17 2015-07-29 07:33:36.000 210 33716.92 74.94 17088.71 88888.00 2015-07-29 07:33:37.000 210 33716.88 74.94 17088.69 88888.00 2015-07-29 07:33:38.000 210 33716.88 74.94 17088.68 88888.00 2015-07-29 07:33:39.000 210 33716.92 74.91 17088.69 88888.00 2015-07-29 07:33:40.000 210 33716.92 74.91 17088.72 37800.16 2015-07-29 07:33:41.000 210 33716.89 74.90 17088.70 88888.00 2015-07-29 07:33:42.000 210 33716.92 74.88 17088.76 88888.00 2015-07-29 07:33:43.000 210 33716.89 74.88 17088.76 88888.00 2015-07-29 07:33:44.000 210 33716.89 74.91 17088.68 88888.00 2015-07-29 07:33:45.000 210 33716.90 74.94 17088.67 37800.20 2015-07-29 07:33:46.000 210 33716.92 74.92 17088.68 88888.00 2015-07-29 07:33:47.000 210 33716.94 74.89 17088.68 88888.00 2015-07-29 07:33:48.000 210 33716.98 74.90 17088.72 88888.00 2015-07-29 07:33:49.000 210 33716.98 74.88 17088.75 88888.00 2015-07-29 07:33:50.000 210 33716.98 74.88 17088.73 37800.21 2015-07-29 07:33:51.000 210 33717.00 74.91 17088.72 88888.00 2015-07-29 07:33:52.000 210 33717.00 74.90 17088.74 88888.00 2015-07-29 07:33:53.000 210 33716.95 74.91 17088.71 88888.00 2015-07-29 07:33:54.000 210 33716.95 74.85 17088.70 88888.00 2015-07-29 07:33:55.000 210 33716.92 74.85 17088.69 37800.11 2015-07-29 07:33:56.000 210 33716.91 74.82 17088.66 88888.00 2015-07-29 07:33:57.000 210 33716.90 74.79 17088.65 88888.00 2015-07-29 07:33:58.000 210 33716.89 74.78 17088.69 88888.00 2015-07-29 07:33:59.000 210 33716.89 74.78 17088.72 88888.00 2015-07-29 07:34:00.000 210 33716.92 74.77 17088.71 37800.16 2015-07-29 07:34:01.000 210 33716.88 74.79 17088.65 88888.00 2015-07-29 07:34:02.000 210 33716.89 74.76 17088.65 88888.00 2015-07-29 07:34:03.000 210 33716.89 74.79 17088.67 88888.00 2015-07-29 07:34:04.000 210 33716.88 74.81 17088.65 88888.00 2015-07-29 07:34:05.000 210 33716.89 74.81 17088.66 37800.09 2015-07-29 07:34:06.000 210 33716.89 74.81 17088.70 88888.00 2015-07-29 07:34:07.000 210 33716.87 74.76 17088.67 88888.00 2015-07-29 07:34:08.000 210 33716.83 74.78 17088.65 88888.00 2015-07-29 07:34:09.000 210 33716.87 74.77 17088.66 88888.00 2015-07-29 07:34:10.000 210 33716.88 74.80 17088.64 37800.02 2015-07-29 07:34:11.000 210 33716.87 74.83 17088.62 88888.00 2015-07-29 07:34:12.000 210 33716.87 74.84 17088.67 88888.00 2015-07-29 07:34:13.000 210 33716.86 74.83 17088.72 88888.00 2015-07-29 07:34:14.000 210 33716.82 74.84 17088.70 88888.00 2015-07-29 07:34:15.000 210 33716.83 74.84 17088.68 37800.05 2015-07-29 07:34:16.000 210 33716.80 74.82 17088.64 88888.00 2015-07-29 07:34:17.000 210 33716.79 74.81 17088.63 88888.00 2015-07-29 07:34:18.000 210 33716.80 74.80 17088.62 88888.00 2015-07-29 07:34:19.000 210 33716.84 74.74 17088.59 88888.00 2015-07-29 07:34:20.000 210 33716.82 74.73 17088.58 37800.11 2015-07-29 07:34:21.000 210 33716.78 74.72 17088.57 88888.00 2015-07-29 07:34:22.000 210 33716.80 74.69 17088.60 88888.00 2015-07-29 07:34:23.000 210 33716.79 74.68 17088.57 88888.00 2015-07-29 07:34:24.000 210 33716.83 74.71 17088.54 88888.00 2015-07-29 07:34:25.000 210 33716.85 74.73 17088.56 37800.11 2015-07-29 07:34:26.000 210 33716.84 74.72 17088.56 88888.00 2015-07-29 07:34:27.000 210 33716.79 74.71 17088.57 88888.00 2015-07-29 07:34:28.000 210 33716.77 74.73 17088.55 88888.00 2015-07-29 07:34:29.000 210 33716.79 74.70 17088.55 88888.00 2015-07-29 07:34:30.000 210 33716.78 74.69 17088.55 37799.99 2015-07-29 07:34:31.000 210 33716.76 74.68 17088.51 88888.00 2015-07-29 07:34:32.000 210 33716.72 74.67 17088.53 88888.00 2015-07-29 07:34:33.000 210 33716.77 74.66 17088.54 88888.00 2015-07-29 07:34:34.000 210 33716.82 74.69 17088.53 88888.00 2015-07-29 07:34:35.000 210 33716.82 74.66 17088.52 37799.97 2015-07-29 07:34:36.000 210 33716.83 74.64 17088.52 88888.00 2015-07-29 07:34:37.000 210 33716.83 74.63 17088.53 88888.00 2015-07-29 07:34:38.000 210 33716.82 74.62 17088.51 88888.00 2015-07-29 07:34:39.000 210 33716.86 74.63 17088.46 88888.00 2015-07-29 07:34:40.000 210 33716.84 74.64 17088.48 37799.97 2015-07-29 07:34:41.000 210 33716.84 74.65 17088.50 88888.00 2015-07-29 07:34:42.000 210 33716.84 74.66 17088.51 88888.00 2015-07-29 07:34:43.000 210 33716.84 74.66 17088.51 88888.00 2015-07-29 07:34:44.000 210 33716.89 74.63 17088.53 88888.00 2015-07-29 07:34:45.000 210 33716.90 74.59 17088.51 37800.06 2015-07-29 07:34:46.000 210 33716.89 74.61 17088.48 88888.00 2015-07-29 07:34:47.000 210 33716.89 74.59 17088.50 88888.00 2015-07-29 07:34:48.000 210 33716.88 74.62 17088.51 88888.00 2015-07-29 07:34:49.000 210 33716.89 74.61 17088.52 88888.00 2015-07-29 07:34:50.000 210 33716.91 74.63 17088.50 37800.07 2015-07-29 07:34:51.000 210 33716.94 74.64 17088.49 88888.00 2015-07-29 07:34:52.000 210 33716.91 74.62 17088.49 88888.00 2015-07-29 07:34:53.000 210 33716.89 74.57 17088.50 88888.00 2015-07-29 07:34:54.000 210 33716.85 74.56 17088.49 88888.00 2015-07-29 07:34:55.000 210 33716.87 74.59 17088.46 37800.07 2015-07-29 07:34:56.000 210 33716.86 74.56 17088.46 88888.00 2015-07-29 07:34:57.000 210 33716.89 74.59 17088.50 88888.00 2015-07-29 07:34:58.000 210 33716.91 74.55 17088.53 88888.00 2015-07-29 07:34:59.000 210 33716.86 74.50 17088.52 88888.00 2015-07-29 07:35:00.000 210 33716.85 74.56 17088.49 37800.03 2015-07-29 07:35:01.000 210 33716.84 74.58 17088.48 88888.00 2015-07-29 07:35:02.000 210 33716.81 74.55 17088.50 88888.00 2015-07-29 07:35:03.000 210 33716.83 74.53 17088.50 88888.00 2015-07-29 07:35:04.000 210 33716.85 74.53 17088.51 88888.00 2015-07-29 07:35:05.000 210 33716.84 74.55 17088.49 37800.03 2015-07-29 07:35:06.000 210 33716.83 74.59 17088.51 88888.00 2015-07-29 07:35:07.000 210 33716.83 74.57 17088.49 88888.00 2015-07-29 07:35:08.000 210 33716.81 74.58 17088.47 88888.00 2015-07-29 07:35:09.000 210 33716.76 74.53 17088.47 88888.00 2015-07-29 07:35:10.000 210 33716.75 74.50 17088.50 37800.00 2015-07-29 07:35:11.000 210 33716.73 74.54 17088.51 88888.00 2015-07-29 07:35:12.000 210 33716.76 74.58 17088.46 88888.00 2015-07-29 07:35:13.000 210 33716.77 74.61 17088.48 88888.00 2015-07-29 07:35:14.000 210 33716.74 74.59 17088.56 88888.00 2015-07-29 07:35:15.000 210 33716.72 74.60 17088.52 37799.95 2015-07-29 07:35:16.000 210 33716.73 74.62 17088.47 88888.00 2015-07-29 07:35:17.000 210 33716.75 74.63 17088.47 88888.00 2015-07-29 07:35:18.000 210 33716.81 74.65 17088.48 88888.00 2015-07-29 07:35:19.000 210 33716.79 74.64 17088.48 88888.00 2015-07-29 07:35:20.000 210 33716.81 74.60 17088.50 37799.97 2015-07-29 07:35:21.000 210 33716.75 74.57 17088.52 88888.00 2015-07-29 07:35:22.000 210 33716.67 74.56 17088.48 88888.00 2015-07-29 07:35:23.000 210 33716.68 74.57 17088.48 88888.00 2015-07-29 07:35:24.000 210 33716.70 74.55 17088.47 88888.00 2015-07-29 07:35:25.000 210 33716.71 74.55 17088.48 37799.92 2015-07-29 07:35:26.000 210 33716.71 74.56 17088.51 88888.00 2015-07-29 07:35:27.000 210 33716.69 74.55 17088.49 88888.00 2015-07-29 07:35:28.000 210 33716.72 74.53 17088.51 88888.00 2015-07-29 07:35:29.000 210 33716.74 74.49 17088.52 88888.00 2015-07-29 07:35:30.000 210 33716.74 74.49 17088.50 37799.84 2015-07-29 07:35:31.000 210 33716.74 74.49 17088.50 88888.00 2015-07-29 07:35:32.000 210 33716.71 74.51 17088.49 88888.00 2015-07-29 07:35:33.000 210 33716.70 74.49 17088.47 88888.00 2015-07-29 07:35:34.000 210 33716.69 74.48 17088.49 88888.00 2015-07-29 07:35:35.000 210 33716.67 74.49 17088.49 37799.96 2015-07-29 07:35:36.000 210 33716.67 74.50 17088.49 88888.00 2015-07-29 07:35:37.000 210 33716.68 74.50 17088.47 88888.00 2015-07-29 07:35:38.000 210 33716.66 74.52 17088.48 88888.00 2015-07-29 07:35:39.000 210 33716.69 74.52 17088.48 88888.00 2015-07-29 07:35:40.000 210 33716.65 74.48 17088.43 37799.86 2015-07-29 07:35:41.000 210 33716.64 74.52 17088.47 88888.00 2015-07-29 07:35:42.000 210 33716.66 74.54 17088.47 88888.00 2015-07-29 07:35:43.000 210 33716.65 74.54 17088.48 88888.00 2015-07-29 07:35:44.000 210 33716.64 74.54 17088.43 88888.00 2015-07-29 07:35:45.000 210 33716.65 74.52 17088.42 37799.82 2015-07-29 07:35:46.000 210 33716.66 74.52 17088.40 88888.00 2015-07-29 07:35:47.000 210 33716.65 74.52 17088.44 88888.00 2015-07-29 07:35:48.000 210 33716.63 74.47 17088.42 88888.00 2015-07-29 07:35:49.000 210 33716.62 74.45 17088.45 88888.00 2015-07-29 07:35:50.000 210 33716.62 74.45 17088.43 37799.79 2015-07-29 07:35:51.000 210 33716.64 74.50 17088.43 88888.00 2015-07-29 07:35:52.000 210 33716.65 74.49 17088.40 88888.00 2015-07-29 07:35:53.000 210 33716.62 74.48 17088.41 88888.00 2015-07-29 07:35:54.000 210 33716.58 74.47 17088.40 88888.00 2015-07-29 07:35:55.000 210 33716.58 74.50 17088.39 37799.78 2015-07-29 07:35:56.000 210 33716.60 74.52 17088.43 88888.00 2015-07-29 07:35:57.000 210 33716.59 74.50 17088.42 88888.00 2015-07-29 07:35:58.000 210 33716.55 74.52 17088.41 88888.00 2015-07-29 07:35:59.000 210 33716.55 74.54 17088.39 88888.00 2015-07-29 07:36:00.000 210 33716.56 74.56 17088.37 37799.76 2015-07-29 07:36:01.000 210 33716.55 74.53 17088.35 88888.00 2015-07-29 07:36:02.000 210 33716.55 74.56 17088.36 88888.00 2015-07-29 07:36:03.000 210 33716.56 74.53 17088.39 88888.00 2015-07-29 07:36:04.000 210 33716.57 74.49 17088.36 88888.00 2015-07-29 07:36:05.000 210 33716.57 74.44 17088.33 37799.74 2015-07-29 07:36:06.000 210 33716.61 74.43 17088.34 88888.00 2015-07-29 07:36:07.000 210 33716.59 74.44 17088.31 88888.00 2015-07-29 07:36:08.000 210 33716.56 74.48 17088.29 88888.00 2015-07-29 07:36:09.000 210 33716.57 74.46 17088.29 88888.00 2015-07-29 07:36:10.000 210 33716.57 74.43 17088.31 37799.86 2015-07-29 07:36:11.000 210 33716.59 74.42 17088.34 88888.00 2015-07-29 07:36:12.000 210 33716.57 74.43 17088.34 88888.00 2015-07-29 07:36:13.000 210 33716.58 74.45 17088.35 88888.00 2015-07-29 07:36:14.000 210 33716.62 74.41 17088.37 88888.00 2015-07-29 07:36:15.000 210 33716.58 74.43 17088.33 37799.81 2015-07-29 07:36:16.000 210 33716.55 74.41 17088.30 88888.00 2015-07-29 07:36:17.000 210 33716.56 74.36 17088.26 88888.00 2015-07-29 07:36:18.000 210 33716.60 74.33 17088.23 88888.00 2015-07-29 07:36:19.000 210 33716.63 74.29 17088.26 88888.00 2015-07-29 07:36:20.000 210 33716.65 74.30 17088.26 37799.77 2015-07-29 07:36:21.000 210 33716.60 74.33 17088.27 88888.00 2015-07-29 07:36:22.000 210 33716.61 74.35 17088.27 88888.00 2015-07-29 07:36:23.000 210 33716.65 74.36 17088.27 88888.00 2015-07-29 07:36:24.000 210 33716.65 74.35 17088.26 88888.00 2015-07-29 07:36:25.000 210 33716.64 74.34 17088.30 37799.79 2015-07-29 07:36:26.000 210 33716.65 74.35 17088.31 88888.00 2015-07-29 07:36:27.000 210 33716.64 74.36 17088.31 88888.00 2015-07-29 07:36:28.000 210 33716.63 74.34 17088.28 88888.00 2015-07-29 07:36:29.000 210 33716.68 74.34 17088.26 88888.00 2015-07-29 07:36:30.000 210 33716.75 74.34 17088.30 37799.78 2015-07-29 07:36:31.000 210 33716.74 74.34 17088.29 88888.00 2015-07-29 07:36:32.000 210 33716.73 74.32 17088.28 88888.00 2015-07-29 07:36:33.000 210 33716.77 74.33 17088.27 88888.00 2015-07-29 07:36:34.000 210 33716.81 74.33 17088.28 88888.00 2015-07-29 07:36:35.000 210 33716.79 74.34 17088.30 37799.85 2015-07-29 07:36:36.000 210 33716.79 74.36 17088.30 88888.00 2015-07-29 07:36:37.000 210 33716.79 74.32 17088.24 88888.00 2015-07-29 07:36:38.000 210 33716.79 74.29 17088.22 88888.00 2015-07-29 07:36:39.000 210 33716.79 74.31 17088.23 88888.00 2015-07-29 07:36:40.000 210 33716.79 74.29 17088.20 37799.97 2015-07-29 07:36:41.000 210 33716.75 74.27 17088.17 88888.00 2015-07-29 07:36:42.000 210 33716.80 74.31 17088.21 88888.00 2015-07-29 07:36:43.000 210 33716.77 74.33 17088.18 88888.00 2015-07-29 07:36:44.000 210 33716.78 74.31 17088.15 88888.00 2015-07-29 07:36:45.000 210 33716.75 74.33 17088.18 37799.93 2015-07-29 07:36:46.000 210 33716.77 74.32 17088.21 88888.00 2015-07-29 07:36:47.000 210 33716.82 74.34 17088.22 88888.00 2015-07-29 07:36:48.000 210 33716.84 74.38 17088.20 88888.00 2015-07-29 07:36:49.000 210 33716.84 74.38 17088.20 88888.00 2015-07-29 07:36:50.000 210 33716.80 74.38 17088.19 37799.96 2015-07-29 07:36:51.000 210 33716.77 74.41 17088.17 88888.00 2015-07-29 07:36:52.000 210 33716.79 74.42 17088.17 88888.00 2015-07-29 07:36:53.000 210 33716.79 74.45 17088.22 88888.00 2015-07-29 07:36:54.000 210 33716.74 74.44 17088.20 88888.00 2015-07-29 07:36:55.000 210 33716.74 74.43 17088.17 37799.83 2015-07-29 07:36:56.000 210 33716.76 74.45 17088.18 88888.00 2015-07-29 07:36:57.000 210 33716.79 74.48 17088.20 88888.00 2015-07-29 07:36:58.000 210 33716.80 74.50 17088.21 88888.00 2015-07-29 07:36:59.000 210 33716.79 74.48 17088.23 88888.00 2015-07-29 07:37:00.000 210 33716.78 74.44 17088.22 37799.81 2015-07-29 07:37:01.000 210 33716.79 74.40 17088.23 88888.00 2015-07-29 07:37:02.000 210 33716.76 74.43 17088.23 88888.00 2015-07-29 07:37:03.000 210 33716.73 74.42 17088.20 88888.00 2015-07-29 07:37:04.000 210 33716.71 74.40 17088.19 88888.00 2015-07-29 07:37:05.000 210 33716.70 74.46 17088.21 37799.85 2015-07-29 07:37:06.000 210 33716.72 74.42 17088.21 88888.00 2015-07-29 07:37:07.000 210 33716.69 74.42 17088.20 88888.00 2015-07-29 07:37:08.000 210 33716.70 74.44 17088.26 88888.00 2015-07-29 07:37:09.000 210 33716.70 74.38 17088.25 88888.00 2015-07-29 07:37:10.000 210 33716.69 74.45 17088.19 37799.75 2015-07-29 07:37:11.000 210 33716.68 74.42 17088.12 88888.00 2015-07-29 07:37:12.000 210 33716.70 74.40 17088.14 88888.00 2015-07-29 07:37:13.000 210 33716.75 74.42 17088.15 88888.00 2015-07-29 07:37:14.000 210 33716.70 74.43 17088.13 88888.00 2015-07-29 07:37:15.000 210 33716.69 74.48 17088.12 37799.73 2015-07-29 07:37:16.000 210 33716.74 74.50 17088.18 88888.00 2015-07-29 07:37:17.000 210 33716.73 74.47 17088.15 88888.00 2015-07-29 07:37:18.000 210 33716.71 74.48 17088.13 88888.00 2015-07-29 07:37:19.000 210 33716.75 74.50 17088.11 88888.00 2015-07-29 07:37:20.000 210 33716.73 74.47 17088.10 37799.85 2015-07-29 07:37:21.000 210 33716.70 74.46 17088.11 88888.00 2015-07-29 07:37:22.000 210 33716.69 74.44 17088.14 88888.00 2015-07-29 07:37:23.000 210 33716.71 74.45 17088.14 88888.00 2015-07-29 07:37:24.000 210 33716.73 74.48 17088.09 88888.00 2015-07-29 07:37:25.000 210 33716.75 74.49 17088.12 37799.79 2015-07-29 07:37:26.000 210 33716.73 74.48 17088.15 88888.00 2015-07-29 07:37:27.000 210 33716.75 74.47 17088.12 88888.00 2015-07-29 07:37:28.000 210 33716.76 74.49 17088.11 88888.00 2015-07-29 07:37:29.000 210 33716.75 74.49 17088.09 88888.00 2015-07-29 07:37:30.000 210 33716.72 74.45 17088.06 37799.81 2015-07-29 07:37:31.000 210 33716.72 74.45 17088.11 88888.00 2015-07-29 07:37:32.000 210 33716.74 74.47 17088.11 88888.00 2015-07-29 07:37:33.000 210 33716.75 74.47 17088.08 88888.00 2015-07-29 07:37:34.000 210 33716.77 74.46 17088.09 88888.00 2015-07-29 07:37:35.000 210 33716.75 74.49 17088.10 37799.86 2015-07-29 07:37:36.000 210 33716.73 74.48 17088.08 88888.00 2015-07-29 07:37:37.000 210 33716.74 74.50 17088.11 88888.00 2015-07-29 07:37:38.000 210 33716.73 74.54 17088.11 88888.00 2015-07-29 07:37:39.000 210 33716.75 74.53 17088.09 88888.00 2015-07-29 07:37:40.000 210 33716.76 74.51 17088.11 37799.76 2015-07-29 07:37:41.000 210 33716.71 74.49 17088.08 88888.00 2015-07-29 07:37:42.000 210 33716.66 74.50 17088.05 88888.00 2015-07-29 07:37:43.000 210 33716.61 74.53 17088.04 88888.00 2015-07-29 07:37:44.000 210 33716.64 74.56 17088.05 88888.00 2015-07-29 07:37:45.000 210 33716.68 74.56 17088.03 37799.73 2015-07-29 07:37:46.000 210 33716.67 74.54 17088.03 88888.00 2015-07-29 07:37:47.000 210 33716.68 74.53 17088.03 88888.00 2015-07-29 07:37:48.000 210 33716.68 74.50 17087.97 88888.00 2015-07-29 07:37:49.000 210 33716.67 74.45 17087.99 88888.00 2015-07-29 07:37:50.000 210 33716.69 74.47 17088.03 37799.70 2015-07-29 07:37:51.000 210 33716.70 74.50 17088.04 88888.00 2015-07-29 07:37:52.000 210 33716.72 74.51 17088.09 88888.00 2015-07-29 07:37:53.000 210 33716.68 74.51 17088.06 88888.00 2015-07-29 07:37:54.000 210 33716.67 74.48 17088.07 88888.00 2015-07-29 07:37:55.000 210 33716.68 74.49 17088.05 37799.78 2015-07-29 07:37:56.000 210 33716.71 74.47 17088.04 88888.00 2015-07-29 07:37:57.000 210 33716.71 74.44 17088.06 88888.00 2015-07-29 07:37:58.000 210 33716.71 74.44 17088.01 88888.00 2015-07-29 07:37:59.000 210 33716.71 74.43 17088.06 88888.00 2015-07-29 07:38:00.000 210 33716.73 74.41 17088.06 37799.75 2015-07-29 07:38:01.000 210 33716.72 74.41 17088.05 88888.00 2015-07-29 07:38:02.000 210 33716.77 74.41 17088.07 88888.00 2015-07-29 07:38:03.000 210 33716.76 74.39 17088.07 88888.00 2015-07-29 07:38:04.000 210 33716.76 74.40 17088.03 88888.00 2015-07-29 07:38:05.000 210 33716.72 74.40 17088.05 37799.72 2015-07-29 07:38:06.000 210 33716.73 74.41 17088.05 88888.00 2015-07-29 07:38:07.000 210 33716.79 74.38 17088.03 88888.00 2015-07-29 07:38:08.000 210 33716.82 74.39 17088.02 88888.00 2015-07-29 07:38:09.000 210 33716.82 74.37 17088.00 88888.00 2015-07-29 07:38:10.000 210 33716.83 74.35 17088.02 37799.75 2015-07-29 07:38:11.000 210 33716.80 74.34 17088.03 88888.00 2015-07-29 07:38:12.000 210 33716.80 74.34 17088.01 88888.00 2015-07-29 07:38:13.000 210 33716.79 74.34 17088.04 88888.00 2015-07-29 07:38:14.000 210 33716.74 74.37 17088.03 88888.00 2015-07-29 07:38:15.000 210 33716.73 74.40 17088.02 37799.70 2015-07-29 07:38:16.000 210 33716.81 74.38 17088.00 88888.00 2015-07-29 07:38:17.000 210 33716.83 74.38 17088.00 88888.00 2015-07-29 07:38:18.000 210 33716.83 74.40 17088.00 88888.00 2015-07-29 07:38:19.000 210 33716.79 74.37 17087.97 88888.00 2015-07-29 07:38:20.000 210 33716.79 74.37 17087.96 37799.68 2015-07-29 07:38:21.000 210 33716.78 74.41 17087.94 88888.00 2015-07-29 07:38:22.000 210 33716.77 74.45 17087.94 88888.00 2015-07-29 07:38:23.000 210 33716.77 74.44 17087.98 88888.00 2015-07-29 07:38:24.000 210 33716.77 74.41 17087.97 88888.00 2015-07-29 07:38:25.000 210 33716.79 74.43 17087.94 37799.70 2015-07-29 07:38:26.000 210 33716.78 74.49 17087.94 88888.00 2015-07-29 07:38:27.000 210 33716.85 74.48 17087.92 88888.00 2015-07-29 07:38:28.000 210 33716.86 74.44 17087.91 88888.00 2015-07-29 07:38:29.000 210 33716.84 74.38 17087.86 88888.00 2015-07-29 07:38:30.000 210 33716.80 74.39 17087.80 37799.69 2015-07-29 07:38:31.000 210 33716.81 74.41 17087.83 88888.00 2015-07-29 07:38:32.000 210 33716.86 74.43 17087.87 88888.00 2015-07-29 07:38:33.000 210 33716.88 74.45 17087.84 88888.00 2015-07-29 07:38:34.000 210 33716.88 74.46 17087.84 88888.00 2015-07-29 07:38:35.000 210 33716.88 74.43 17087.84 37799.86 2015-07-29 07:38:36.000 210 33716.88 74.42 17087.86 88888.00 2015-07-29 07:38:37.000 210 33716.86 74.41 17087.88 88888.00 2015-07-29 07:38:38.000 210 33716.87 74.45 17087.89 88888.00 2015-07-29 07:38:39.000 210 33716.86 74.45 17087.88 88888.00 2015-07-29 07:38:40.000 210 33716.88 74.48 17087.86 37799.69 2015-07-29 07:38:41.000 210 33716.89 74.51 17087.90 88888.00 2015-07-29 07:38:42.000 210 33716.85 74.50 17087.87 88888.00 2015-07-29 07:38:43.000 210 33716.84 74.49 17087.86 88888.00 2015-07-29 07:38:44.000 210 33716.83 74.50 17087.88 88888.00 2015-07-29 07:38:45.000 210 33716.79 74.52 17087.84 37799.73 2015-07-29 07:38:46.000 210 33716.72 74.49 17087.81 88888.00 2015-07-29 07:38:47.000 210 33716.73 74.49 17087.82 88888.00 2015-07-29 07:38:48.000 210 33716.74 74.53 17087.82 88888.00 2015-07-29 07:38:49.000 210 33716.77 74.58 17087.86 88888.00 2015-07-29 07:38:50.000 210 33716.75 74.61 17087.88 37799.66 2015-07-29 07:38:51.000 210 33716.73 74.56 17087.83 88888.00 2015-07-29 07:38:52.000 210 33716.70 74.50 17087.81 88888.00 2015-07-29 07:38:53.000 210 33716.67 74.49 17087.79 88888.00 2015-07-29 07:38:54.000 210 33716.67 74.50 17087.82 88888.00 2015-07-29 07:38:55.000 210 33716.65 74.47 17087.87 37799.57 2015-07-29 07:38:56.000 210 33716.61 74.46 17087.85 88888.00 2015-07-29 07:38:57.000 210 33716.59 74.46 17087.82 88888.00 2015-07-29 07:38:58.000 210 33716.59 74.46 17087.82 88888.00 2015-07-29 07:38:59.000 210 33716.62 74.43 17087.83 88888.00 2015-07-29 07:39:00.000 210 33716.60 74.41 17087.81 37799.48 2015-07-29 07:39:01.000 210 33716.60 74.39 17087.83 88888.00 2015-07-29 07:39:02.000 210 33716.67 74.33 17087.82 88888.00 2015-07-29 07:39:03.000 210 33716.70 74.29 17087.82 88888.00 2015-07-29 07:39:04.000 210 33716.70 74.29 17087.83 88888.00 2015-07-29 07:39:05.000 210 33716.69 74.27 17087.85 37799.54 2015-07-29 07:39:06.000 210 33716.72 74.31 17087.83 88888.00 2015-07-29 07:39:07.000 210 33716.71 74.29 17087.80 88888.00 2015-07-29 07:39:08.000 210 33716.70 74.32 17087.81 88888.00 2015-07-29 07:39:09.000 210 33716.73 74.33 17087.82 88888.00 2015-07-29 07:39:10.000 210 33716.72 74.34 17087.86 37799.68 2015-07-29 07:39:11.000 210 33716.76 74.32 17087.85 88888.00 2015-07-29 07:39:12.000 210 33716.77 74.28 17087.82 88888.00 2015-07-29 07:39:13.000 210 33716.79 74.27 17087.79 88888.00 2015-07-29 07:39:14.000 210 33716.79 74.25 17087.76 88888.00 2015-07-29 07:39:15.000 210 33716.81 74.25 17087.75 37799.66 2015-07-29 07:39:16.000 210 33716.77 74.28 17087.73 88888.00 2015-07-29 07:39:17.000 210 33716.75 74.27 17087.74 88888.00 2015-07-29 07:39:18.000 210 33716.76 74.27 17087.75 88888.00 2015-07-29 07:39:19.000 210 33716.74 74.25 17087.78 88888.00 2015-07-29 07:39:20.000 210 33716.74 74.26 17087.80 37799.66 2015-07-29 07:39:21.000 210 33716.73 74.25 17087.79 88888.00 2015-07-29 07:39:22.000 210 33716.73 74.22 17087.78 88888.00 2015-07-29 07:39:23.000 210 33716.70 74.19 17087.78 88888.00 2015-07-29 07:39:24.000 210 33716.71 74.16 17087.75 88888.00 2015-07-29 07:39:25.000 210 33716.71 74.10 17087.76 37799.65 2015-07-29 07:39:26.000 210 33716.72 74.13 17087.77 88888.00 2015-07-29 07:39:27.000 210 33716.73 74.20 17087.81 88888.00 2015-07-29 07:39:28.000 210 33716.73 74.20 17087.81 88888.00 2015-07-29 07:39:29.000 210 33716.74 74.18 17087.80 88888.00 2015-07-29 07:39:30.000 210 33716.78 74.15 17087.82 37799.64 2015-07-29 07:39:31.000 210 33716.79 74.18 17087.81 88888.00 2015-07-29 07:39:32.000 210 33716.83 74.19 17087.80 88888.00 2015-07-29 07:39:33.000 210 33716.83 74.23 17087.80 88888.00 2015-07-29 07:39:34.000 210 33716.80 74.23 17087.81 88888.00 2015-07-29 07:39:35.000 210 33716.84 74.20 17087.78 37799.65 2015-07-29 07:39:36.000 210 33716.84 74.16 17087.79 88888.00 2015-07-29 07:39:37.000 210 33716.83 74.15 17087.78 88888.00 2015-07-29 07:39:38.000 210 33716.88 74.16 17087.77 88888.00 2015-07-29 07:39:39.000 210 33716.90 74.14 17087.76 88888.00 2015-07-29 07:39:40.000 210 33716.90 74.14 17087.74 37799.74 2015-07-29 07:39:41.000 210 33716.94 74.13 17087.72 88888.00 2015-07-29 07:39:42.000 210 33716.92 74.14 17087.72 88888.00 2015-07-29 07:39:43.000 210 33716.91 74.12 17087.72 88888.00 2015-07-29 07:39:44.000 210 33716.96 74.11 17087.75 88888.00 2015-07-29 07:39:45.000 210 33716.94 74.12 17087.76 37799.77 2015-07-29 07:39:46.000 210 33716.93 74.12 17087.80 88888.00 2015-07-29 07:39:47.000 210 33716.91 74.10 17087.76 88888.00 2015-07-29 07:39:48.000 210 33716.89 74.10 17087.74 88888.00 2015-07-29 07:39:49.000 210 33716.85 74.10 17087.72 88888.00 2015-07-29 07:39:50.000 210 33716.85 74.08 17087.73 37799.69 2015-07-29 07:39:51.000 210 33716.84 74.11 17087.73 88888.00 2015-07-29 07:39:52.000 210 33716.86 74.11 17087.73 88888.00 2015-07-29 07:39:53.000 210 33716.86 74.08 17087.73 88888.00 2015-07-29 07:39:54.000 210 33716.85 74.03 17087.74 88888.00 2015-07-29 07:39:55.000 210 33716.85 74.01 17087.70 37799.67 2015-07-29 07:39:56.000 210 33716.86 74.01 17087.73 88888.00 2015-07-29 07:39:57.000 210 33716.84 74.00 17087.75 88888.00 2015-07-29 07:39:58.000 210 33716.82 74.00 17087.73 88888.00 2015-07-29 07:39:59.000 210 33716.77 74.01 17087.70 88888.00 2015-07-29 07:40:00.000 210 33716.76 73.99 17087.70 37799.62 2015-07-29 07:40:01.000 210 33716.74 74.01 17087.72 88888.00 2015-07-29 07:40:02.000 210 33716.78 73.99 17087.70 88888.00 2015-07-29 07:40:03.000 210 33716.78 74.01 17087.70 88888.00 2015-07-29 07:40:04.000 210 33716.81 74.09 17087.67 88888.00 2015-07-29 07:40:05.000 210 33716.79 74.10 17087.62 37799.58 2015-07-29 07:40:06.000 210 33716.77 74.09 17087.59 88888.00 2015-07-29 07:40:07.000 210 33716.73 74.09 17087.63 88888.00 2015-07-29 07:40:08.000 210 33716.73 74.10 17087.66 88888.00 2015-07-29 07:40:09.000 210 33716.76 74.02 17087.64 88888.00 2015-07-29 07:40:10.000 210 33716.79 74.01 17087.59 37799.56 2015-07-29 07:40:11.000 210 33716.76 74.00 17087.60 88888.00 2015-07-29 07:40:12.000 210 33716.76 74.00 17087.63 88888.00 2015-07-29 07:40:13.000 210 33716.72 73.95 17087.62 88888.00 2015-07-29 07:40:14.000 210 33716.74 73.97 17087.65 88888.00 2015-07-29 07:40:15.000 210 33716.79 74.00 17087.66 37799.53 2015-07-29 07:40:16.000 210 33716.78 73.96 17087.68 88888.00 2015-07-29 07:40:17.000 210 33716.75 73.95 17087.64 88888.00 2015-07-29 07:40:18.000 210 33716.72 73.92 17087.65 88888.00 2015-07-29 07:40:19.000 210 33716.72 73.94 17087.64 88888.00 2015-07-29 07:40:20.000 210 33716.72 73.94 17087.65 37799.64 2015-07-29 07:40:21.000 210 33716.73 73.94 17087.65 88888.00 2015-07-29 07:40:22.000 210 33716.75 73.93 17087.65 88888.00 2015-07-29 07:40:23.000 210 33716.75 74.00 17087.63 88888.00 2015-07-29 07:40:24.000 210 33716.75 73.96 17087.66 88888.00 2015-07-29 07:40:25.000 210 33716.72 73.93 17087.66 37799.59 2015-07-29 07:40:26.000 210 33716.72 73.95 17087.66 88888.00 2015-07-29 07:40:27.000 210 33716.75 73.88 17087.66 88888.00 2015-07-29 07:40:28.000 210 33716.75 73.87 17087.68 88888.00 2015-07-29 07:40:29.000 210 33716.73 73.86 17087.65 88888.00 2015-07-29 07:40:30.000 210 33716.74 73.81 17087.63 37799.55 2015-07-29 07:40:31.000 210 33716.74 73.80 17087.59 88888.00 2015-07-29 07:40:32.000 210 33716.78 73.83 17087.57 88888.00 2015-07-29 07:40:33.000 210 33716.77 73.80 17087.60 88888.00 2015-07-29 07:40:34.000 210 33716.78 73.86 17087.58 88888.00 2015-07-29 07:40:35.000 210 33716.78 73.89 17087.61 37799.59 2015-07-29 07:40:36.000 210 33716.80 73.86 17087.60 88888.00 2015-07-29 07:40:37.000 210 33716.79 73.81 17087.56 88888.00 2015-07-29 07:40:38.000 210 33716.79 73.78 17087.54 88888.00 2015-07-29 07:40:39.000 210 33716.82 73.77 17087.58 88888.00 2015-07-29 07:40:40.000 210 33716.82 73.78 17087.62 37799.65 2015-07-29 07:40:41.000 210 33716.84 73.81 17087.61 88888.00 2015-07-29 07:40:42.000 210 33716.80 73.83 17087.59 88888.00 2015-07-29 07:40:43.000 210 33716.85 73.79 17087.54 88888.00 2015-07-29 07:40:44.000 210 33716.81 73.77 17087.54 88888.00 2015-07-29 07:40:45.000 210 33716.80 73.76 17087.53 37799.67 2015-07-29 07:40:46.000 210 33716.82 73.78 17087.52 88888.00 2015-07-29 07:40:47.000 210 33716.82 73.81 17087.52 88888.00 2015-07-29 07:40:48.000 210 33716.89 73.75 17087.52 88888.00 2015-07-29 07:40:49.000 210 33716.92 73.72 17087.55 88888.00 2015-07-29 07:40:50.000 210 33716.93 73.73 17087.52 37799.67 2015-07-29 07:40:51.000 210 33716.94 73.70 17087.44 88888.00 2015-07-29 07:40:52.000 210 33716.97 73.75 17087.46 88888.00 2015-07-29 07:40:53.000 210 33717.00 73.79 17087.48 88888.00 2015-07-29 07:40:54.000 210 33716.99 73.73 17087.49 88888.00 2015-07-29 07:40:55.000 210 33717.00 73.75 17087.50 37799.76 2015-07-29 07:40:56.000 210 33716.99 73.73 17087.48 88888.00 2015-07-29 07:40:57.000 210 33717.00 73.75 17087.49 88888.00 2015-07-29 07:40:58.000 210 33717.01 73.76 17087.52 88888.00 2015-07-29 07:40:59.000 210 33716.95 73.70 17087.50 88888.00 2015-07-29 07:41:00.000 210 33716.95 73.68 17087.51 37799.71 2015-07-29 07:41:01.000 210 33716.95 73.70 17087.54 88888.00 2015-07-29 07:41:02.000 210 33716.92 73.70 17087.55 88888.00 2015-07-29 07:41:03.000 210 33716.92 73.68 17087.54 88888.00 2015-07-29 07:41:04.000 210 33716.93 73.68 17087.56 88888.00 2015-07-29 07:41:05.000 210 33716.91 73.66 17087.56 37799.67 2015-07-29 07:41:06.000 210 33716.88 73.71 17087.56 88888.00 2015-07-29 07:41:07.000 210 33716.86 73.68 17087.54 88888.00 2015-07-29 07:41:08.000 210 33716.86 73.67 17087.55 88888.00 2015-07-29 07:41:09.000 210 33716.86 73.67 17087.56 88888.00 2015-07-29 07:41:10.000 210 33716.88 73.62 17087.55 37799.64 2015-07-29 07:41:11.000 210 33716.89 73.60 17087.54 88888.00 2015-07-29 07:41:12.000 210 33716.93 73.63 17087.53 88888.00 2015-07-29 07:41:13.000 210 33716.93 73.66 17087.50 88888.00 2015-07-29 07:41:14.000 210 33716.94 73.67 17087.51 88888.00 2015-07-29 07:41:15.000 210 33716.92 73.66 17087.53 37799.61 2015-07-29 07:41:16.000 210 33716.92 73.63 17087.51 88888.00 2015-07-29 07:41:17.000 210 33716.93 73.61 17087.54 88888.00 2015-07-29 07:41:18.000 210 33716.90 73.60 17087.52 88888.00 2015-07-29 07:41:19.000 210 33716.91 73.61 17087.52 88888.00 2015-07-29 07:41:20.000 210 33716.91 73.64 17087.53 37799.60 2015-07-29 07:41:21.000 210 33716.93 73.62 17087.52 88888.00 2015-07-29 07:41:22.000 210 33716.92 73.61 17087.51 88888.00 2015-07-29 07:41:23.000 210 33716.91 73.58 17087.49 88888.00 2015-07-29 07:41:24.000 210 33716.87 73.55 17087.48 88888.00 2015-07-29 07:41:25.000 210 33716.89 73.55 17087.49 37799.67 2015-07-29 07:41:26.000 210 33716.91 73.55 17087.48 88888.00 2015-07-29 07:41:27.000 210 33716.89 73.55 17087.47 88888.00 2015-07-29 07:41:28.000 210 33716.86 73.55 17087.49 88888.00 2015-07-29 07:41:29.000 210 33716.86 73.56 17087.49 88888.00 2015-07-29 07:41:30.000 210 33716.87 73.57 17087.50 37799.64 2015-07-29 07:41:31.000 210 33716.88 73.56 17087.48 88888.00 2015-07-29 07:41:32.000 210 33716.89 73.57 17087.50 88888.00 2015-07-29 07:41:33.000 210 33716.92 73.57 17087.49 88888.00 2015-07-29 07:41:34.000 210 33716.97 73.57 17087.51 88888.00 2015-07-29 07:41:35.000 210 33716.98 73.58 17087.44 37799.61 2015-07-29 07:41:36.000 210 33716.99 73.59 17087.43 88888.00 2015-07-29 07:41:37.000 210 33716.98 73.57 17087.44 88888.00 2015-07-29 07:41:38.000 210 33717.01 73.59 17087.44 88888.00 2015-07-29 07:41:39.000 210 33717.06 73.56 17087.46 88888.00 2015-07-29 07:41:40.000 210 33717.06 73.56 17087.48 37799.68 2015-07-29 07:41:41.000 210 33717.03 73.53 17087.43 88888.00 2015-07-29 07:41:42.000 210 33717.01 73.51 17087.40 88888.00 2015-07-29 07:41:43.000 210 33717.01 73.48 17087.44 88888.00 2015-07-29 07:41:44.000 210 33717.02 73.46 17087.42 88888.00 2015-07-29 07:41:45.000 210 33717.04 73.45 17087.44 37799.75 2015-07-29 07:41:46.000 210 33717.05 73.44 17087.44 88888.00 2015-07-29 07:41:47.000 210 33717.07 73.45 17087.42 88888.00 2015-07-29 07:41:48.000 210 33717.08 73.41 17087.44 88888.00 2015-07-29 07:41:49.000 210 33717.11 73.40 17087.44 88888.00 2015-07-29 07:41:50.000 210 33717.13 73.40 17087.41 37799.82 2015-07-29 07:41:51.000 210 33717.16 73.35 17087.39 88888.00 2015-07-29 07:41:52.000 210 33717.20 73.34 17087.40 88888.00 2015-07-29 07:41:53.000 210 33717.18 73.32 17087.38 88888.00 2015-07-29 07:41:54.000 210 33717.19 73.35 17087.41 88888.00 2015-07-29 07:41:55.000 210 33717.22 73.34 17087.36 37799.83 2015-07-29 07:41:56.000 210 33717.25 73.33 17087.33 88888.00 2015-07-29 07:41:57.000 210 33717.21 73.32 17087.34 88888.00 2015-07-29 07:41:58.000 210 33717.23 73.32 17087.32 88888.00 2015-07-29 07:41:59.000 210 33717.22 73.36 17087.34 88888.00 2015-07-29 07:42:00.000 210 33717.25 73.40 17087.37 37799.88 2015-07-29 07:42:01.000 210 33717.28 73.37 17087.38 88888.00 2015-07-29 07:42:02.000 210 33717.32 73.33 17087.42 88888.00 2015-07-29 07:42:03.000 210 33717.32 73.32 17087.35 88888.00 2015-07-29 07:42:04.000 210 33717.37 73.32 17087.34 88888.00 2015-07-29 07:42:05.000 210 33717.34 73.32 17087.35 37799.97 2015-07-29 07:42:06.000 210 33717.31 73.34 17087.35 88888.00 2015-07-29 07:42:07.000 210 33717.34 73.36 17087.32 88888.00 2015-07-29 07:42:08.000 210 33717.34 73.38 17087.30 88888.00 2015-07-29 07:42:09.000 210 33717.32 73.39 17087.30 88888.00 2015-07-29 07:42:10.000 210 33717.29 73.37 17087.28 37800.04 2015-07-29 07:42:11.000 210 33717.32 73.36 17087.31 88888.00 2015-07-29 07:42:12.000 210 33717.33 73.34 17087.35 88888.00 2015-07-29 07:42:13.000 210 33717.33 73.34 17087.30 88888.00 2015-07-29 07:42:14.000 210 33717.31 73.37 17087.28 88888.00 2015-07-29 07:42:15.000 210 33717.27 73.37 17087.31 37799.91 2015-07-29 07:42:16.000 210 33717.29 73.39 17087.27 88888.00 2015-07-29 07:42:17.000 210 33717.27 73.39 17087.24 88888.00 2015-07-29 07:42:18.000 210 33717.28 73.41 17087.27 88888.00 2015-07-29 07:42:19.000 210 33717.26 73.40 17087.25 88888.00 2015-07-29 07:42:20.000 210 33717.24 73.40 17087.25 37799.86 2015-07-29 07:42:21.000 210 33717.21 73.38 17087.32 88888.00 2015-07-29 07:42:22.000 210 33717.23 73.38 17087.31 88888.00 2015-07-29 07:42:23.000 210 33717.25 73.38 17087.25 88888.00 2015-07-29 07:42:24.000 210 33717.21 73.37 17087.27 88888.00 2015-07-29 07:42:25.000 210 33717.19 73.39 17087.30 37799.77 2015-07-29 07:42:26.000 210 33717.19 73.40 17087.26 88888.00 2015-07-29 07:42:27.000 210 33717.16 73.37 17087.24 88888.00 2015-07-29 07:42:28.000 210 33717.17 73.37 17087.29 88888.00 2015-07-29 07:42:29.000 210 33717.18 73.34 17087.32 88888.00 2015-07-29 07:42:30.000 210 33717.17 73.34 17087.31 37799.71 2015-07-29 07:42:31.000 210 33717.17 73.34 17087.30 88888.00 2015-07-29 07:42:32.000 210 33717.15 73.35 17087.31 88888.00 2015-07-29 07:42:33.000 210 33717.14 73.35 17087.29 88888.00 2015-07-29 07:42:34.000 210 33717.17 73.33 17087.25 88888.00 2015-07-29 07:42:35.000 210 33717.15 73.34 17087.29 37799.73 2015-07-29 07:42:36.000 210 33717.11 73.41 17087.27 88888.00 2015-07-29 07:42:37.000 210 33717.13 73.45 17087.25 88888.00 2015-07-29 07:42:38.000 210 33717.14 73.40 17087.22 88888.00 2015-07-29 07:42:39.000 210 33717.16 73.41 17087.21 88888.00 2015-07-29 07:42:40.000 210 33717.18 73.38 17087.28 37799.73 2015-07-29 07:42:41.000 210 33717.15 73.40 17087.28 88888.00 2015-07-29 07:42:42.000 210 33717.16 73.40 17087.28 88888.00 2015-07-29 07:42:43.000 210 33717.20 73.32 17087.31 88888.00 2015-07-29 07:42:44.000 210 33717.21 73.25 17087.29 88888.00 2015-07-29 07:42:45.000 210 33717.23 73.29 17087.24 37799.81 2015-07-29 07:42:46.000 210 33717.23 73.34 17087.24 88888.00 2015-07-29 07:42:47.000 210 33717.23 73.34 17087.23 88888.00 2015-07-29 07:42:48.000 210 33717.20 73.37 17087.20 88888.00 2015-07-29 07:42:49.000 210 33717.26 73.35 17087.16 88888.00 2015-07-29 07:42:50.000 210 33717.31 73.37 17087.17 37799.79 2015-07-29 07:42:51.000 210 33717.31 73.43 17087.18 88888.00 2015-07-29 07:42:52.000 210 33717.36 73.41 17087.13 88888.00 2015-07-29 07:42:53.000 210 33717.37 73.39 17087.13 88888.00 2015-07-29 07:42:54.000 210 33717.37 73.41 17087.17 88888.00 2015-07-29 07:42:55.000 210 33717.43 73.41 17087.17 37799.87 2015-07-29 07:42:56.000 210 33717.45 73.37 17087.12 88888.00 2015-07-29 07:42:57.000 210 33717.45 73.40 17087.15 88888.00 2015-07-29 07:42:58.000 210 33717.44 73.40 17087.13 88888.00 2015-07-29 07:42:59.000 210 33717.46 73.39 17087.10 88888.00 2015-07-29 07:43:00.000 210 33717.51 73.44 17087.08 37799.88 2015-07-29 07:43:01.000 210 33717.54 73.40 17087.08 88888.00 2015-07-29 07:43:02.000 210 33717.54 73.36 17087.05 88888.00 2015-07-29 07:43:03.000 210 33717.60 73.40 17087.07 88888.00 2015-07-29 07:43:04.000 210 33717.60 73.40 17087.11 88888.00 2015-07-29 07:43:05.000 210 33717.63 73.41 17087.14 37800.09 2015-07-29 07:43:06.000 210 33717.65 73.39 17087.10 88888.00 2015-07-29 07:43:07.000 210 33717.63 73.37 17087.09 88888.00 2015-07-29 07:43:08.000 210 33717.64 73.38 17087.07 88888.00 2015-07-29 07:43:09.000 210 33717.67 73.40 17087.06 88888.00 2015-07-29 07:43:10.000 210 33717.71 73.38 17087.07 37800.18 2015-07-29 07:43:11.000 210 33717.72 73.40 17087.06 88888.00 2015-07-29 07:43:12.000 210 33717.72 73.40 17087.03 88888.00 2015-07-29 07:43:13.000 210 33717.74 73.42 17087.02 88888.00 2015-07-29 07:43:14.000 210 33717.76 73.40 17087.03 88888.00 2015-07-29 07:43:15.000 210 33717.76 73.38 17087.00 37800.10 2015-07-29 07:43:16.000 210 33717.75 73.41 17087.02 88888.00 2015-07-29 07:43:17.000 210 33717.75 73.42 17087.02 88888.00 2015-07-29 07:43:18.000 210 33717.79 73.40 17086.99 88888.00 2015-07-29 07:43:19.000 210 33717.81 73.37 17086.97 88888.00 2015-07-29 07:43:20.000 210 33717.83 73.34 17087.01 37800.18 2015-07-29 07:43:21.000 210 33717.86 73.38 17087.03 88888.00 2015-07-29 07:43:22.000 210 33717.83 73.40 17086.99 88888.00 2015-07-29 07:43:23.000 210 33717.76 73.41 17086.97 88888.00 2015-07-29 07:43:24.000 210 33717.77 73.41 17086.97 88888.00 2015-07-29 07:43:25.000 210 33717.75 73.41 17086.96 37800.19 2015-07-29 07:43:26.000 210 33717.71 73.38 17086.93 88888.00 2015-07-29 07:43:27.000 210 33717.69 73.38 17086.95 88888.00 2015-07-29 07:43:28.000 210 33717.72 73.41 17086.94 88888.00 2015-07-29 07:43:29.000 210 33717.74 73.41 17086.95 88888.00 2015-07-29 07:43:30.000 210 33717.74 73.43 17086.96 37800.21 2015-07-29 07:43:31.000 210 33717.77 73.38 17086.97 88888.00 2015-07-29 07:43:32.000 210 33717.76 73.39 17086.97 88888.00 2015-07-29 07:43:33.000 210 33717.73 73.40 17086.94 88888.00 2015-07-29 07:43:34.000 210 33717.73 73.41 17086.90 88888.00 2015-07-29 07:43:35.000 210 33717.74 73.45 17086.95 37800.15 2015-07-29 07:43:36.000 210 33717.76 73.47 17086.94 88888.00 2015-07-29 07:43:37.000 210 33717.74 73.48 17086.94 88888.00 2015-07-29 07:43:38.000 210 33717.70 73.48 17086.95 88888.00 2015-07-29 07:43:39.000 210 33717.66 73.42 17086.91 88888.00 2015-07-29 07:43:40.000 210 33717.68 73.42 17086.92 37800.18 2015-07-29 07:43:41.000 210 33717.70 73.48 17086.93 88888.00 2015-07-29 07:43:42.000 210 33717.68 73.49 17086.89 88888.00 2015-07-29 07:43:43.000 210 33717.64 73.42 17086.91 88888.00 2015-07-29 07:43:44.000 210 33717.63 73.45 17086.92 88888.00 2015-07-29 07:43:45.000 210 33717.66 73.49 17086.94 37800.12 2015-07-29 07:43:46.000 210 33717.63 73.50 17086.94 88888.00 2015-07-29 07:43:47.000 210 33717.61 73.51 17086.90 88888.00 2015-07-29 07:43:48.000 210 33717.61 73.47 17086.85 88888.00 2015-07-29 07:43:49.000 210 33717.61 73.48 17086.87 88888.00 2015-07-29 07:43:50.000 210 33717.60 73.47 17086.86 37800.03 2015-07-29 07:43:51.000 210 33717.61 73.44 17086.84 88888.00 2015-07-29 07:43:52.000 210 33717.66 73.45 17086.82 88888.00 2015-07-29 07:43:53.000 210 33717.64 73.45 17086.86 88888.00 2015-07-29 07:43:54.000 210 33717.64 73.46 17086.87 88888.00 2015-07-29 07:43:55.000 210 33717.63 73.46 17086.87 37800.01 2015-07-29 07:43:56.000 210 33717.64 73.51 17086.89 88888.00 2015-07-29 07:43:57.000 210 33717.66 73.51 17086.88 88888.00 2015-07-29 07:43:58.000 210 33717.65 73.50 17086.85 88888.00 2015-07-29 07:43:59.000 210 33717.67 73.53 17086.85 88888.00 2015-07-29 07:44:00.000 210 33717.62 73.57 17086.84 37800.01 2015-07-29 07:44:01.000 210 33717.60 73.57 17086.81 88888.00 2015-07-29 07:44:02.000 210 33717.63 73.54 17086.82 88888.00 2015-07-29 07:44:03.000 210 33717.66 73.53 17086.85 88888.00 2015-07-29 07:44:04.000 210 33717.65 73.51 17086.88 88888.00 2015-07-29 07:44:05.000 210 33717.65 73.52 17086.90 37799.97 2015-07-29 07:44:06.000 210 33717.69 73.53 17086.86 88888.00 2015-07-29 07:44:07.000 210 33717.70 73.53 17086.90 88888.00 2015-07-29 07:44:08.000 210 33717.70 73.49 17086.89 88888.00 2015-07-29 07:44:09.000 210 33717.69 73.44 17086.86 88888.00 2015-07-29 07:44:10.000 210 33717.72 73.44 17086.86 37800.09 2015-07-29 07:44:11.000 210 33717.72 73.43 17086.84 88888.00 2015-07-29 07:44:12.000 210 33717.76 73.45 17086.84 88888.00 2015-07-29 07:44:13.000 210 33717.77 73.47 17086.84 88888.00 2015-07-29 07:44:14.000 210 33717.77 73.50 17086.83 88888.00 2015-07-29 07:44:15.000 210 33717.78 73.54 17086.81 37800.12 2015-07-29 07:44:16.000 210 33717.75 73.50 17086.81 88888.00 2015-07-29 07:44:17.000 210 33717.74 73.43 17086.83 88888.00 2015-07-29 07:44:18.000 210 33717.71 73.38 17086.83 88888.00 2015-07-29 07:44:19.000 210 33717.72 73.41 17086.85 88888.00 2015-07-29 07:44:20.000 210 33717.74 73.40 17086.81 37800.11 2015-07-29 07:44:21.000 210 33717.74 73.39 17086.82 88888.00 2015-07-29 07:44:22.000 210 33717.76 73.38 17086.81 88888.00 2015-07-29 07:44:23.000 210 33717.74 73.35 17086.77 88888.00 2015-07-29 07:44:24.000 210 33717.80 73.36 17086.79 88888.00 2015-07-29 07:44:25.000 210 33717.79 73.36 17086.79 37800.11 2015-07-29 07:44:26.000 210 33717.81 73.36 17086.78 88888.00 2015-07-29 07:44:27.000 210 33717.82 73.36 17086.78 88888.00 2015-07-29 07:44:28.000 210 33717.79 73.31 17086.77 88888.00 2015-07-29 07:44:29.000 210 33717.80 73.31 17086.79 88888.00 2015-07-29 07:44:30.000 210 33717.84 73.26 17086.81 37800.22 2015-07-29 07:44:31.000 210 33717.85 73.25 17086.80 88888.00 2015-07-29 07:44:32.000 210 33717.87 73.26 17086.82 88888.00 2015-07-29 07:44:33.000 210 33717.86 73.22 17086.82 88888.00 2015-07-29 07:44:34.000 210 33717.87 73.19 17086.79 88888.00 2015-07-29 07:44:35.000 210 33717.92 73.20 17086.76 37800.19 2015-07-29 07:44:36.000 210 33717.93 73.19 17086.77 88888.00 2015-07-29 07:44:37.000 210 33717.93 73.20 17086.76 88888.00 2015-07-29 07:44:38.000 210 33717.93 73.17 17086.72 88888.00 2015-07-29 07:44:39.000 210 33717.96 73.14 17086.76 88888.00 2015-07-29 07:44:40.000 210 33717.95 73.11 17086.76 37800.27 2015-07-29 07:44:41.000 210 33717.95 73.09 17086.77 88888.00 2015-07-29 07:44:42.000 210 33717.94 73.07 17086.78 88888.00 2015-07-29 07:44:43.000 210 33717.93 73.08 17086.80 88888.00 2015-07-29 07:44:44.000 210 33717.93 73.10 17086.82 88888.00 2015-07-29 07:44:45.000 210 33717.94 73.09 17086.81 37800.27 2015-07-29 07:44:46.000 210 33717.95 73.07 17086.79 88888.00 2015-07-29 07:44:47.000 210 33717.95 73.05 17086.78 88888.00 2015-07-29 07:44:48.000 210 33717.98 73.05 17086.78 88888.00 2015-07-29 07:44:49.000 210 33717.94 73.02 17086.79 88888.00 2015-07-29 07:44:50.000 210 33717.87 73.04 17086.75 37800.24 2015-07-29 07:44:51.000 210 33717.87 73.03 17086.75 88888.00 2015-07-29 07:44:52.000 210 33717.90 73.08 17086.79 88888.00 2015-07-29 07:44:53.000 210 33717.84 73.08 17086.78 88888.00 2015-07-29 07:44:54.000 210 33717.86 73.07 17086.80 88888.00 2015-07-29 07:44:55.000 210 33717.83 73.09 17086.80 37800.22 2015-07-29 07:44:56.000 210 33717.84 73.08 17086.80 88888.00 2015-07-29 07:44:57.000 210 33717.81 73.01 17086.78 88888.00 2015-07-29 07:44:58.000 210 33717.81 73.01 17086.75 88888.00 2015-07-29 07:44:59.000 210 33717.81 73.04 17086.72 88888.00 2015-07-29 07:45:00.000 210 33717.78 73.04 17086.73 37800.10 2015-07-29 07:45:01.000 210 33717.78 73.07 17086.74 88888.00 2015-07-29 07:45:02.000 210 33717.82 73.04 17086.72 88888.00 2015-07-29 07:45:03.000 210 33717.81 73.07 17086.69 88888.00 2015-07-29 07:45:04.000 210 33717.76 73.09 17086.73 88888.00 2015-07-29 07:45:05.000 210 33717.77 73.09 17086.74 37800.09 2015-07-29 07:45:06.000 210 33717.77 73.09 17086.73 88888.00 2015-07-29 07:45:07.000 210 33717.79 73.09 17086.78 88888.00 2015-07-29 07:45:08.000 210 33717.80 73.09 17086.76 88888.00 2015-07-29 07:45:09.000 210 33717.80 73.06 17086.76 88888.00 2015-07-29 07:45:10.000 210 33717.77 73.05 17086.77 37800.13 2015-07-29 07:45:11.000 210 33717.74 73.00 17086.74 88888.00 2015-07-29 07:45:12.000 210 33717.77 72.99 17086.72 88888.00 2015-07-29 07:45:13.000 210 33717.81 72.97 17086.76 88888.00 2015-07-29 07:45:14.000 210 33717.83 72.99 17086.74 88888.00 2015-07-29 07:45:15.000 210 33717.83 72.95 17086.75 37800.07 2015-07-29 07:45:16.000 210 33717.80 72.95 17086.74 88888.00 2015-07-29 07:45:17.000 210 33717.80 72.90 17086.68 88888.00 2015-07-29 07:45:18.000 210 33717.76 72.89 17086.65 88888.00 2015-07-29 07:45:19.000 210 33717.74 72.83 17086.74 88888.00 2015-07-29 07:45:20.000 210 33717.79 72.82 17086.75 37800.01 2015-07-29 07:45:21.000 210 33717.81 72.81 17086.74 88888.00 2015-07-29 07:45:22.000 210 33717.80 72.81 17086.76 88888.00 2015-07-29 07:45:23.000 210 33717.75 72.79 17086.80 88888.00 2015-07-29 07:45:24.000 210 33717.80 72.79 17086.77 88888.00 2015-07-29 07:45:25.000 210 33717.83 72.77 17086.75 37800.17 2015-07-29 07:45:26.000 210 33717.87 72.74 17086.74 88888.00 2015-07-29 07:45:27.000 210 33717.86 72.75 17086.73 88888.00 2015-07-29 07:45:28.000 210 33717.83 72.74 17086.72 88888.00 2015-07-29 07:45:29.000 210 33717.84 72.71 17086.73 88888.00 2015-07-29 07:45:30.000 210 33717.87 72.73 17086.75 37800.19 2015-07-29 07:45:31.000 210 33717.84 72.69 17086.74 88888.00 2015-07-29 07:45:32.000 210 33717.86 72.67 17086.73 88888.00 2015-07-29 07:45:33.000 210 33717.79 72.65 17086.72 88888.00 2015-07-29 07:45:34.000 210 33717.79 72.62 17086.74 88888.00 2015-07-29 07:45:35.000 210 33717.80 72.62 17086.72 37800.09 2015-07-29 07:45:36.000 210 33717.77 72.62 17086.71 88888.00 2015-07-29 07:45:37.000 210 33717.81 72.56 17086.76 88888.00 2015-07-29 07:45:38.000 210 33717.82 72.53 17086.73 88888.00 2015-07-29 07:45:39.000 210 33717.81 72.57 17086.77 88888.00 2015-07-29 07:45:40.000 210 33717.78 72.58 17086.78 37800.06 2015-07-29 07:45:41.000 210 33717.76 72.60 17086.76 88888.00 2015-07-29 07:45:42.000 210 33717.76 72.61 17086.71 88888.00 2015-07-29 07:45:43.000 210 33717.76 72.58 17086.71 88888.00 2015-07-29 07:45:44.000 210 33717.78 72.53 17086.68 88888.00 2015-07-29 07:45:45.000 210 33717.80 72.51 17086.69 37800.06 2015-07-29 07:45:46.000 210 33717.80 72.46 17086.72 88888.00 2015-07-29 07:45:47.000 210 33717.79 72.45 17086.70 88888.00 2015-07-29 07:45:48.000 210 33717.80 72.44 17086.73 88888.00 2015-07-29 07:45:49.000 210 33717.80 72.45 17086.72 88888.00 2015-07-29 07:45:50.000 210 33717.84 72.46 17086.74 37800.19 2015-07-29 07:45:51.000 210 33717.87 72.48 17086.70 88888.00 2015-07-29 07:45:52.000 210 33717.88 72.45 17086.68 88888.00 2015-07-29 07:45:53.000 210 33717.89 72.47 17086.71 88888.00 2015-07-29 07:45:54.000 210 33717.91 72.41 17086.73 88888.00 2015-07-29 07:45:55.000 210 33717.89 72.41 17086.73 37800.15 2015-07-29 07:45:56.000 210 33717.93 72.43 17086.70 88888.00 2015-07-29 07:45:57.000 210 33717.94 72.44 17086.67 88888.00 2015-07-29 07:45:58.000 210 33717.94 72.46 17086.69 88888.00 2015-07-29 07:45:59.000 210 33717.90 72.47 17086.71 88888.00 2015-07-29 07:46:00.000 210 33717.91 72.46 17086.69 37800.18 2015-07-29 07:46:01.000 210 33717.90 72.46 17086.69 88888.00 2015-07-29 07:46:02.000 210 33717.85 72.40 17086.69 88888.00 2015-07-29 07:46:03.000 210 33717.83 72.39 17086.67 88888.00 2015-07-29 07:46:04.000 210 33717.84 72.42 17086.67 88888.00 2015-07-29 07:46:05.000 210 33717.87 72.38 17086.66 37800.08 2015-07-29 07:46:06.000 210 33717.90 72.37 17086.65 88888.00 2015-07-29 07:46:07.000 210 33717.88 72.37 17086.67 88888.00 2015-07-29 07:46:08.000 210 33717.84 72.32 17086.70 88888.00 2015-07-29 07:46:09.000 210 33717.84 72.30 17086.69 88888.00 2015-07-29 07:46:10.000 210 33717.90 72.33 17086.67 37800.14 2015-07-29 07:46:11.000 210 33717.87 72.34 17086.66 88888.00 2015-07-29 07:46:12.000 210 33717.84 72.33 17086.67 88888.00 2015-07-29 07:46:13.000 210 33717.85 72.36 17086.63 88888.00 2015-07-29 07:46:14.000 210 33717.86 72.38 17086.61 88888.00 2015-07-29 07:46:15.000 210 33717.88 72.42 17086.63 37800.13 2015-07-29 07:46:16.000 210 33717.85 72.40 17086.63 88888.00 2015-07-29 07:46:17.000 210 33717.84 72.36 17086.64 88888.00 2015-07-29 07:46:18.000 210 33717.83 72.33 17086.67 88888.00 2015-07-29 07:46:19.000 210 33717.81 72.38 17086.71 88888.00 2015-07-29 07:46:20.000 210 33717.80 72.42 17086.68 37800.05 2015-07-29 07:46:21.000 210 33717.80 72.40 17086.65 88888.00 2015-07-29 07:46:22.000 210 33717.80 72.36 17086.63 88888.00 2015-07-29 07:46:23.000 210 33717.83 72.34 17086.65 88888.00 2015-07-29 07:46:24.000 210 33717.84 72.35 17086.64 88888.00 2015-07-29 07:46:25.000 210 33717.86 72.35 17086.60 37800.10 2015-07-29 07:46:26.000 210 33717.89 72.37 17086.59 88888.00 2015-07-29 07:46:27.000 210 33717.92 72.37 17086.61 88888.00 2015-07-29 07:46:28.000 210 33717.92 72.35 17086.62 88888.00 2015-07-29 07:46:29.000 210 33717.89 72.33 17086.61 88888.00 2015-07-29 07:46:30.000 210 33717.90 72.37 17086.61 37800.04 2015-07-29 07:46:31.000 210 33717.92 72.37 17086.59 88888.00 2015-07-29 07:46:32.000 210 33717.90 72.36 17086.60 88888.00 2015-07-29 07:46:33.000 210 33717.95 72.32 17086.64 88888.00 2015-07-29 07:46:34.000 210 33717.95 72.29 17086.65 88888.00 2015-07-29 07:46:35.000 210 33717.92 72.30 17086.67 37800.06 2015-07-29 07:46:36.000 210 33717.93 72.31 17086.64 88888.00 2015-07-29 07:46:37.000 210 33717.92 72.32 17086.62 88888.00 2015-07-29 07:46:38.000 210 33717.92 72.31 17086.60 88888.00 2015-07-29 07:46:39.000 210 33717.88 72.23 17086.58 88888.00 2015-07-29 07:46:40.000 210 33717.87 72.18 17086.59 37800.06 2015-07-29 07:46:41.000 210 33717.84 72.22 17086.58 88888.00 2015-07-29 07:46:42.000 210 33717.86 72.24 17086.59 88888.00 2015-07-29 07:46:43.000 210 33717.88 72.28 17086.60 88888.00 2015-07-29 07:46:44.000 210 33717.88 72.34 17086.58 88888.00 2015-07-29 07:46:45.000 210 33717.84 72.30 17086.60 37800.08 2015-07-29 07:46:46.000 210 33717.87 72.28 17086.56 88888.00 2015-07-29 07:46:47.000 210 33717.89 72.26 17086.57 88888.00 2015-07-29 07:46:48.000 210 33717.88 72.30 17086.61 88888.00 2015-07-29 07:46:49.000 210 33717.85 72.25 17086.61 88888.00 2015-07-29 07:46:50.000 210 33717.86 72.26 17086.60 37800.10 2015-07-29 07:46:51.000 210 33717.86 72.24 17086.61 88888.00 2015-07-29 07:46:52.000 210 33717.90 72.23 17086.58 88888.00 2015-07-29 07:46:53.000 210 33717.91 72.14 17086.55 88888.00 2015-07-29 07:46:54.000 210 33717.90 72.14 17086.55 88888.00 2015-07-29 07:46:55.000 210 33717.88 72.14 17086.58 37800.07 2015-07-29 07:46:56.000 210 33717.88 72.15 17086.58 88888.00 2015-07-29 07:46:57.000 210 33717.91 72.13 17086.58 88888.00 2015-07-29 07:46:58.000 210 33717.87 72.10 17086.53 88888.00 2015-07-29 07:46:59.000 210 33717.87 72.11 17086.54 88888.00 2015-07-29 07:47:00.000 210 33717.88 72.11 17086.55 37800.07 2015-07-29 07:47:01.000 210 33717.88 72.15 17086.57 88888.00 2015-07-29 07:47:02.000 210 33717.93 72.15 17086.56 88888.00 2015-07-29 07:47:03.000 210 33717.97 72.11 17086.55 88888.00 2015-07-29 07:47:04.000 210 33717.96 72.07 17086.56 88888.00 2015-07-29 07:47:05.000 210 33717.94 72.06 17086.56 37800.19 2015-07-29 07:47:06.000 210 33717.97 72.05 17086.54 88888.00 2015-07-29 07:47:07.000 210 33718.01 72.07 17086.55 88888.00 2015-07-29 07:47:08.000 210 33718.04 72.05 17086.52 88888.00 2015-07-29 07:47:09.000 210 33717.99 72.02 17086.50 88888.00 2015-07-29 07:47:10.000 210 33717.98 72.04 17086.54 37800.10 2015-07-29 07:47:11.000 210 33717.97 72.06 17086.53 88888.00 2015-07-29 07:47:12.000 210 33717.99 72.04 17086.55 88888.00 2015-07-29 07:47:13.000 210 33718.02 72.05 17086.55 88888.00 2015-07-29 07:47:14.000 210 33718.02 72.05 17086.55 88888.00 2015-07-29 07:47:15.000 210 33718.00 72.07 17086.55 37800.17 2015-07-29 07:47:16.000 210 33718.01 72.05 17086.52 88888.00 2015-07-29 07:47:17.000 210 33718.06 72.03 17086.54 88888.00 2015-07-29 07:47:18.000 210 33718.05 72.00 17086.51 88888.00 2015-07-29 07:47:19.000 210 33718.08 72.02 17086.53 88888.00 2015-07-29 07:47:20.000 210 33718.09 72.00 17086.51 37800.12 2015-07-29 07:47:21.000 210 33718.06 71.98 17086.51 88888.00 2015-07-29 07:47:22.000 210 33718.07 71.99 17086.54 88888.00 2015-07-29 07:47:23.000 210 33718.07 71.98 17086.52 88888.00 2015-07-29 07:47:24.000 210 33718.09 72.01 17086.55 88888.00 2015-07-29 07:47:25.000 210 33718.11 72.01 17086.53 37800.28 2015-07-29 07:47:26.000 210 33718.12 72.03 17086.53 88888.00 2015-07-29 07:47:27.000 210 33718.12 72.02 17086.50 88888.00 2015-07-29 07:47:28.000 210 33718.13 72.00 17086.48 88888.00 2015-07-29 07:47:29.000 210 33718.14 72.01 17086.48 88888.00 2015-07-29 07:47:30.000 210 33718.14 72.00 17086.50 37800.19 2015-07-29 07:47:31.000 210 33718.13 72.06 17086.49 88888.00 2015-07-29 07:47:32.000 210 33718.18 72.03 17086.45 88888.00 2015-07-29 07:47:33.000 210 33718.16 71.98 17086.45 88888.00 2015-07-29 07:47:34.000 210 33718.16 71.98 17086.42 88888.00 2015-07-29 07:47:35.000 210 33718.17 71.95 17086.44 37800.31 2015-07-29 07:47:36.000 210 33718.19 71.94 17086.40 88888.00 2015-07-29 07:47:37.000 210 33718.19 71.94 17086.41 88888.00 2015-07-29 07:47:38.000 210 33718.19 71.95 17086.39 88888.00 2015-07-29 07:47:39.000 210 33718.18 71.97 17086.39 88888.00 2015-07-29 07:47:40.000 210 33718.22 71.95 17086.37 37800.29 2015-07-29 07:47:41.000 210 33718.22 71.94 17086.37 88888.00 2015-07-29 07:47:42.000 210 33718.21 71.97 17086.37 88888.00 2015-07-29 07:47:43.000 210 33718.20 71.92 17086.40 88888.00 2015-07-29 07:47:44.000 210 33718.24 71.88 17086.40 88888.00 2015-07-29 07:47:45.000 210 33718.22 71.91 17086.39 37800.31 2015-07-29 07:47:46.000 210 33718.21 71.91 17086.38 88888.00 2015-07-29 07:47:47.000 210 33718.21 71.90 17086.34 88888.00 2015-07-29 07:47:48.000 210 33718.26 71.93 17086.31 88888.00 2015-07-29 07:47:49.000 210 33718.26 71.90 17086.36 88888.00 2015-07-29 07:47:50.000 210 33718.21 71.93 17086.34 37800.36 2015-07-29 07:47:51.000 210 33718.23 71.96 17086.35 88888.00 2015-07-29 07:47:52.000 210 33718.26 71.94 17086.40 88888.00 2015-07-29 07:47:53.000 210 33718.24 71.93 17086.42 88888.00 2015-07-29 07:47:54.000 210 33718.24 71.95 17086.41 88888.00 2015-07-29 07:47:55.000 210 33718.22 71.87 17086.37 37800.24 2015-07-29 07:47:56.000 210 33718.22 71.81 17086.34 88888.00 2015-07-29 07:47:57.000 210 33718.22 71.85 17086.33 88888.00 2015-07-29 07:47:58.000 210 33718.23 71.90 17086.37 88888.00 2015-07-29 07:47:59.000 210 33718.21 71.88 17086.37 88888.00 2015-07-29 07:48:00.000 210 33718.26 71.88 17086.36 37800.30 2015-07-29 07:48:01.000 210 33718.29 71.88 17086.41 88888.00 2015-07-29 07:48:02.000 210 33718.28 71.83 17086.38 88888.00 2015-07-29 07:48:03.000 210 33718.31 71.82 17086.35 88888.00 2015-07-29 07:48:04.000 210 33718.29 71.83 17086.34 88888.00 2015-07-29 07:48:05.000 210 33718.27 71.85 17086.32 37800.27 2015-07-29 07:48:06.000 210 33718.25 71.83 17086.34 88888.00 2015-07-29 07:48:07.000 210 33718.28 71.77 17086.33 88888.00 2015-07-29 07:48:08.000 210 33718.25 71.80 17086.33 88888.00 2015-07-29 07:48:09.000 210 33718.25 71.76 17086.33 88888.00 2015-07-29 07:48:10.000 210 33718.27 71.73 17086.35 37800.35 2015-07-29 07:48:11.000 210 33718.32 71.74 17086.34 88888.00 2015-07-29 07:48:12.000 210 33718.37 71.77 17086.33 88888.00 2015-07-29 07:48:13.000 210 33718.36 71.78 17086.30 88888.00 2015-07-29 07:48:14.000 210 33718.40 71.74 17086.30 88888.00 2015-07-29 07:48:15.000 210 33718.38 71.75 17086.34 37800.33 2015-07-29 07:48:16.000 210 33718.43 71.76 17086.37 88888.00 2015-07-29 07:48:17.000 210 33718.46 71.78 17086.35 88888.00 2015-07-29 07:48:18.000 210 33718.47 71.72 17086.34 88888.00 2015-07-29 07:48:19.000 210 33718.47 71.70 17086.34 88888.00 2015-07-29 07:48:20.000 210 33718.48 71.73 17086.29 37800.36 2015-07-29 07:48:21.000 210 33718.47 71.69 17086.27 88888.00 2015-07-29 07:48:22.000 210 33718.46 71.69 17086.27 88888.00 2015-07-29 07:48:23.000 210 33718.42 71.65 17086.30 88888.00 2015-07-29 07:48:24.000 210 33718.43 71.68 17086.29 88888.00 2015-07-29 07:48:25.000 210 33718.47 71.75 17086.31 37800.46 2015-07-29 07:48:26.000 210 33718.47 71.70 17086.31 88888.00 2015-07-29 07:48:27.000 210 33718.43 71.66 17086.31 88888.00 2015-07-29 07:48:28.000 210 33718.47 71.69 17086.30 88888.00 2015-07-29 07:48:29.000 210 33718.46 71.67 17086.31 88888.00 2015-07-29 07:48:30.000 210 33718.46 71.66 17086.29 37800.46 2015-07-29 07:48:31.000 210 33718.50 71.66 17086.28 88888.00 2015-07-29 07:48:32.000 210 33718.49 71.59 17086.28 88888.00 2015-07-29 07:48:33.000 210 33718.54 71.60 17086.26 88888.00 2015-07-29 07:48:34.000 210 33718.52 71.59 17086.28 88888.00 2015-07-29 07:48:35.000 210 33718.53 71.63 17086.29 37800.44 2015-07-29 07:48:36.000 210 33718.55 71.59 17086.25 88888.00 2015-07-29 07:48:37.000 210 33718.56 71.60 17086.25 88888.00 2015-07-29 07:48:38.000 210 33718.57 71.63 17086.24 88888.00 2015-07-29 07:48:39.000 210 33718.59 71.60 17086.23 88888.00 2015-07-29 07:48:40.000 210 33718.63 71.54 17086.22 37800.42 2015-07-29 07:48:41.000 210 33718.68 71.57 17086.22 88888.00 2015-07-29 07:48:42.000 210 33718.64 71.60 17086.25 88888.00 2015-07-29 07:48:43.000 210 33718.68 71.53 17086.23 88888.00 2015-07-29 07:48:44.000 210 33718.69 71.53 17086.23 88888.00 2015-07-29 07:48:45.000 210 33718.75 71.54 17086.23 37800.52 2015-07-29 07:48:46.000 210 33718.80 71.54 17086.23 88888.00 2015-07-29 07:48:47.000 210 33718.77 71.51 17086.24 88888.00 2015-07-29 07:48:48.000 210 33718.75 71.50 17086.22 88888.00 2015-07-29 07:48:49.000 210 33718.74 71.53 17086.17 88888.00 2015-07-29 07:48:50.000 210 33718.73 71.54 17086.16 37800.56 2015-07-29 07:48:51.000 210 33718.77 71.52 17086.16 88888.00 2015-07-29 07:48:52.000 210 33718.80 71.50 17086.13 88888.00 2015-07-29 07:48:53.000 210 33718.82 71.49 17086.10 88888.00 2015-07-29 07:48:54.000 210 33718.83 71.49 17086.11 88888.00 2015-07-29 07:48:55.000 210 33718.82 71.49 17086.08 37800.62 2015-07-29 07:48:56.000 210 33718.86 71.52 17086.09 88888.00 2015-07-29 07:48:57.000 210 33718.84 71.52 17086.10 88888.00 2015-07-29 07:48:58.000 210 33718.81 71.50 17086.07 88888.00 2015-07-29 07:48:59.000 210 33718.82 71.49 17086.07 88888.00 2015-07-29 07:49:00.000 210 33718.86 71.50 17086.07 37800.74 2015-07-29 07:49:01.000 210 33718.87 71.46 17086.05 88888.00 2015-07-29 07:49:02.000 210 33718.89 71.47 17086.07 88888.00 2015-07-29 07:49:03.000 210 33718.91 71.44 17086.08 88888.00 2015-07-29 07:49:04.000 210 33718.96 71.45 17086.09 88888.00 2015-07-29 07:49:05.000 210 33718.91 71.43 17086.10 37800.71 2015-07-29 07:49:06.000 210 33718.91 71.45 17086.09 88888.00 2015-07-29 07:49:07.000 210 33718.97 71.47 17086.10 88888.00 2015-07-29 07:49:08.000 210 33718.96 71.51 17086.08 88888.00 2015-07-29 07:49:09.000 210 33718.94 71.46 17086.07 88888.00 2015-07-29 07:49:10.000 210 33718.98 71.46 17086.06 37800.80 2015-07-29 07:49:11.000 210 33719.01 71.41 17086.05 88888.00 2015-07-29 07:49:12.000 210 33718.98 71.40 17086.01 88888.00 2015-07-29 07:49:13.000 210 33719.03 71.43 17086.02 88888.00 2015-07-29 07:49:14.000 210 33719.03 71.45 17086.00 88888.00 2015-07-29 07:49:15.000 210 33719.02 71.46 17086.02 37800.88 2015-07-29 07:49:16.000 210 33719.03 71.47 17086.04 88888.00 2015-07-29 07:49:17.000 210 33719.00 71.44 17086.03 88888.00 2015-07-29 07:49:18.000 210 33719.00 71.44 17086.05 88888.00 2015-07-29 07:49:19.000 210 33719.02 71.42 17086.01 88888.00 2015-07-29 07:49:20.000 210 33719.01 71.46 17086.03 37800.88 2015-07-29 07:49:21.000 210 33719.01 71.46 17086.02 88888.00 2015-07-29 07:49:22.000 210 33719.02 71.48 17086.01 88888.00 2015-07-29 07:49:23.000 210 33718.98 71.44 17086.00 88888.00 2015-07-29 07:49:24.000 210 33719.03 71.42 17086.01 88888.00 2015-07-29 07:49:25.000 210 33718.99 71.38 17085.98 37800.80 2015-07-29 07:49:26.000 210 33719.03 71.39 17086.02 88888.00 2015-07-29 07:49:27.000 210 33718.98 71.40 17086.01 88888.00 2015-07-29 07:49:28.000 210 33719.02 71.39 17086.02 88888.00 2015-07-29 07:49:29.000 210 33719.00 71.40 17086.00 88888.00 2015-07-29 07:49:30.000 210 33719.02 71.43 17086.03 37800.86 2015-07-29 07:49:31.000 210 33719.02 71.41 17086.05 88888.00 2015-07-29 07:49:32.000 210 33719.04 71.41 17086.05 88888.00 2015-07-29 07:49:33.000 210 33719.09 71.42 17086.03 88888.00 2015-07-29 07:49:34.000 210 33719.13 71.40 17086.02 88888.00 2015-07-29 07:49:35.000 210 33719.13 71.38 17086.02 37800.90 2015-07-29 07:49:36.000 210 33719.12 71.34 17086.05 88888.00 2015-07-29 07:49:37.000 210 33719.15 71.34 17086.05 88888.00 2015-07-29 07:49:38.000 210 33719.15 71.38 17086.05 88888.00 2015-07-29 07:49:39.000 210 33719.14 71.36 17086.00 88888.00 2015-07-29 07:49:40.000 210 33719.17 71.34 17086.01 37800.82 2015-07-29 07:49:41.000 210 33719.20 71.33 17086.00 88888.00 2015-07-29 07:49:42.000 210 33719.16 71.36 17086.01 88888.00 2015-07-29 07:49:43.000 210 33719.14 71.39 17086.01 88888.00 2015-07-29 07:49:44.000 210 33719.16 71.42 17086.02 88888.00 2015-07-29 07:49:45.000 210 33719.19 71.44 17085.96 37800.88 2015-07-29 07:49:46.000 210 33719.23 71.42 17085.97 88888.00 2015-07-29 07:49:47.000 210 33719.22 71.39 17085.93 88888.00 2015-07-29 07:49:48.000 210 33719.21 71.35 17085.94 88888.00 2015-07-29 07:49:49.000 210 33719.18 71.33 17085.93 88888.00 2015-07-29 07:49:50.000 210 33719.18 71.29 17085.94 37800.97 2015-07-29 07:49:51.000 210 33719.16 71.28 17085.94 88888.00 2015-07-29 07:49:52.000 210 33719.17 71.26 17085.93 88888.00 2015-07-29 07:49:53.000 210 33719.17 71.23 17085.94 88888.00 2015-07-29 07:49:54.000 210 33719.20 71.28 17085.95 88888.00 2015-07-29 07:49:55.000 210 33719.21 71.28 17085.89 37800.96 2015-07-29 07:49:56.000 210 33719.25 71.28 17085.89 88888.00 2015-07-29 07:49:57.000 210 33719.25 71.28 17085.94 88888.00 2015-07-29 07:49:58.000 210 33719.28 71.23 17085.95 88888.00 2015-07-29 07:49:59.000 210 33719.24 71.21 17085.96 88888.00 2015-07-29 07:50:00.000 210 33719.29 71.22 17085.90 37800.98 2015-07-29 07:50:01.000 210 33719.31 71.23 17085.91 88888.00 2015-07-29 07:50:02.000 210 33719.31 71.25 17085.89 88888.00 2015-07-29 07:50:03.000 210 33719.31 71.26 17085.87 88888.00 2015-07-29 07:50:04.000 210 33719.34 71.24 17085.83 88888.00 2015-07-29 07:50:05.000 210 33719.35 71.24 17085.84 37801.01 2015-07-29 07:50:06.000 210 33719.36 71.18 17085.85 88888.00 2015-07-29 07:50:07.000 210 33719.35 71.18 17085.87 88888.00 2015-07-29 07:50:08.000 210 33719.34 71.21 17085.87 88888.00 2015-07-29 07:50:09.000 210 33719.34 71.22 17085.89 88888.00 2015-07-29 07:50:10.000 210 33719.35 71.22 17085.88 37801.12 2015-07-29 07:50:11.000 210 33719.37 71.19 17085.86 88888.00 2015-07-29 07:50:12.000 210 33719.36 71.15 17085.84 88888.00 2015-07-29 07:50:13.000 210 33719.36 71.13 17085.83 88888.00 2015-07-29 07:50:14.000 210 33719.39 71.15 17085.82 88888.00 2015-07-29 07:50:15.000 210 33719.39 71.13 17085.84 37801.12 2015-07-29 07:50:16.000 210 33719.38 71.14 17085.82 88888.00 2015-07-29 07:50:17.000 210 33719.38 71.15 17085.82 88888.00 2015-07-29 07:50:18.000 210 33719.38 71.19 17085.82 88888.00 2015-07-29 07:50:19.000 210 33719.37 71.19 17085.83 88888.00 2015-07-29 07:50:20.000 210 33719.36 71.18 17085.86 37801.07 2015-07-29 07:50:21.000 210 33719.40 71.20 17085.85 88888.00 2015-07-29 07:50:22.000 210 33719.42 71.19 17085.84 88888.00 2015-07-29 07:50:23.000 210 33719.39 71.16 17085.81 88888.00 2015-07-29 07:50:24.000 210 33719.39 71.16 17085.82 88888.00 2015-07-29 07:50:25.000 210 33719.39 71.20 17085.83 37801.10 2015-07-29 07:50:26.000 210 33719.34 71.19 17085.86 88888.00 2015-07-29 07:50:27.000 210 33719.28 71.20 17085.88 88888.00 2015-07-29 07:50:28.000 210 33719.34 71.19 17085.88 88888.00 2015-07-29 07:50:29.000 210 33719.36 71.18 17085.85 88888.00 2015-07-29 07:50:30.000 210 33719.35 71.16 17085.79 37801.21 2015-07-29 07:50:31.000 210 33719.37 71.18 17085.74 88888.00 2015-07-29 07:50:32.000 210 33719.40 71.19 17085.78 88888.00 2015-07-29 07:50:33.000 210 33719.38 71.17 17085.79 88888.00 2015-07-29 07:50:34.000 210 33719.36 71.17 17085.81 88888.00 2015-07-29 07:50:35.000 210 33719.37 71.19 17085.84 37801.09 2015-07-29 07:50:36.000 210 33719.38 71.19 17085.84 88888.00 2015-07-29 07:50:37.000 210 33719.40 71.18 17085.78 88888.00 2015-07-29 07:50:38.000 210 33719.43 71.15 17085.76 88888.00 2015-07-29 07:50:39.000 210 33719.38 71.12 17085.74 88888.00 2015-07-29 07:50:40.000 210 33719.36 71.15 17085.76 37801.05 2015-07-29 07:50:41.000 210 33719.38 71.16 17085.76 88888.00 2015-07-29 07:50:42.000 210 33719.41 71.18 17085.79 88888.00 2015-07-29 07:50:43.000 210 33719.44 71.19 17085.78 88888.00 2015-07-29 07:50:44.000 210 33719.49 71.20 17085.78 88888.00 2015-07-29 07:50:45.000 210 33719.49 71.19 17085.79 37801.17 2015-07-29 07:50:46.000 210 33719.52 71.19 17085.79 88888.00 2015-07-29 07:50:47.000 210 33719.48 71.14 17085.75 88888.00 2015-07-29 07:50:48.000 210 33719.51 71.14 17085.73 88888.00 2015-07-29 07:50:49.000 210 33719.54 71.12 17085.76 88888.00 2015-07-29 07:50:50.000 210 33719.52 71.10 17085.79 37801.19 2015-07-29 07:50:51.000 210 33719.50 71.10 17085.78 88888.00 2015-07-29 07:50:52.000 210 33719.56 71.09 17085.77 88888.00 2015-07-29 07:50:53.000 210 33719.60 71.06 17085.74 88888.00 2015-07-29 07:50:54.000 210 33719.67 71.05 17085.75 88888.00 2015-07-29 07:50:55.000 210 33719.68 71.06 17085.76 37801.31 2015-07-29 07:50:56.000 210 33719.65 71.04 17085.74 88888.00 2015-07-29 07:50:57.000 210 33719.64 71.01 17085.76 88888.00 2015-07-29 07:50:58.000 210 33719.66 70.99 17085.77 88888.00 2015-07-29 07:50:59.000 210 33719.65 71.00 17085.80 88888.00 2015-07-29 07:51:00.000 210 33719.70 71.05 17085.80 37801.28 2015-07-29 07:51:01.000 210 33719.73 71.03 17085.78 88888.00 2015-07-29 07:51:02.000 210 33719.68 70.98 17085.79 88888.00 2015-07-29 07:51:03.000 210 33719.68 71.03 17085.82 88888.00 2015-07-29 07:51:04.000 210 33719.70 71.08 17085.81 88888.00 2015-07-29 07:51:05.000 210 33719.76 71.06 17085.77 37801.36 2015-07-29 07:51:06.000 210 33719.79 71.02 17085.76 88888.00 2015-07-29 07:51:07.000 210 33719.75 70.98 17085.75 88888.00 2015-07-29 07:51:08.000 210 33719.78 71.01 17085.73 88888.00 2015-07-29 07:51:09.000 210 33719.77 71.03 17085.69 88888.00 2015-07-29 07:51:10.000 210 33719.74 71.03 17085.69 37801.36 2015-07-29 07:51:11.000 210 33719.79 71.01 17085.70 88888.00 2015-07-29 07:51:12.000 210 33719.80 71.02 17085.70 88888.00 2015-07-29 07:51:13.000 210 33719.76 71.05 17085.69 88888.00 2015-07-29 07:51:14.000 210 33719.78 71.06 17085.69 88888.00 2015-07-29 07:51:15.000 210 33719.78 71.07 17085.71 37801.44 2015-07-29 07:51:16.000 210 33719.81 71.03 17085.69 88888.00 2015-07-29 07:51:17.000 210 33719.81 70.99 17085.68 88888.00 2015-07-29 07:51:18.000 210 33719.81 71.00 17085.65 88888.00 2015-07-29 07:51:19.000 210 33719.78 71.04 17085.63 88888.00 2015-07-29 07:51:20.000 210 33719.79 71.05 17085.65 37801.42 2015-07-29 07:51:21.000 210 33719.80 71.04 17085.64 88888.00 2015-07-29 07:51:22.000 210 33719.83 71.03 17085.67 88888.00 2015-07-29 07:51:23.000 210 33719.81 70.97 17085.65 88888.00 2015-07-29 07:51:24.000 210 33719.83 70.97 17085.63 88888.00 2015-07-29 07:51:25.000 210 33719.83 71.00 17085.61 37801.39 2015-07-29 07:51:26.000 210 33719.86 71.01 17085.58 88888.00 2015-07-29 07:51:27.000 210 33719.89 70.97 17085.61 88888.00 2015-07-29 07:51:28.000 210 33719.89 70.99 17085.64 88888.00 2015-07-29 07:51:29.000 210 33719.88 71.01 17085.64 88888.00 2015-07-29 07:51:30.000 210 33719.94 71.03 17085.61 37801.54 2015-07-29 07:51:31.000 210 33719.92 71.00 17085.61 88888.00 2015-07-29 07:51:32.000 210 33719.93 71.05 17085.66 88888.00 2015-07-29 07:51:33.000 210 33719.96 71.06 17085.67 88888.00 2015-07-29 07:51:34.000 210 33719.96 71.02 17085.69 88888.00 2015-07-29 07:51:35.000 210 33719.96 71.00 17085.67 37801.52 2015-07-29 07:51:36.000 210 33720.01 71.00 17085.66 88888.00 2015-07-29 07:51:37.000 210 33719.96 71.00 17085.62 88888.00 2015-07-29 07:51:38.000 210 33719.95 70.99 17085.60 88888.00 2015-07-29 07:51:39.000 210 33719.95 70.96 17085.58 88888.00 2015-07-29 07:51:40.000 210 33720.02 70.97 17085.57 37801.49 2015-07-29 07:51:41.000 210 33720.08 70.93 17085.61 88888.00 2015-07-29 07:51:42.000 210 33720.08 70.96 17085.59 88888.00 2015-07-29 07:51:43.000 210 33720.05 70.96 17085.59 88888.00 2015-07-29 07:51:44.000 210 33720.02 70.97 17085.60 88888.00 2015-07-29 07:51:45.000 210 33720.00 71.00 17085.65 37801.55 2015-07-29 07:51:46.000 210 33720.06 71.01 17085.64 88888.00 2015-07-29 07:51:47.000 210 33720.08 70.96 17085.65 88888.00 2015-07-29 07:51:48.000 210 33720.06 70.93 17085.60 88888.00 2015-07-29 07:51:49.000 210 33720.08 70.94 17085.60 88888.00 2015-07-29 07:51:50.000 210 33720.11 70.95 17085.64 37801.50 2015-07-29 07:51:51.000 210 33720.07 70.91 17085.63 88888.00 2015-07-29 07:51:52.000 210 33720.10 70.93 17085.63 88888.00 2015-07-29 07:51:53.000 210 33720.09 70.92 17085.61 88888.00 2015-07-29 07:51:54.000 210 33720.08 70.93 17085.63 88888.00 2015-07-29 07:51:55.000 210 33720.07 70.94 17085.60 37801.58 2015-07-29 07:51:56.000 210 33720.11 70.88 17085.60 88888.00 2015-07-29 07:51:57.000 210 33720.09 70.86 17085.58 88888.00 2015-07-29 07:51:58.000 210 33720.08 70.90 17085.58 88888.00 2015-07-29 07:51:59.000 210 33720.10 70.83 17085.55 88888.00 2015-07-29 07:52:00.000 210 33720.11 70.80 17085.56 37801.55 2015-07-29 07:52:01.000 210 33720.10 70.75 17085.56 88888.00 2015-07-29 07:52:02.000 210 33720.09 70.73 17085.56 88888.00 2015-07-29 07:52:03.000 210 33720.10 70.73 17085.56 88888.00 2015-07-29 07:52:04.000 210 33720.08 70.75 17085.56 88888.00 2015-07-29 07:52:05.000 210 33720.09 70.74 17085.54 37801.72 2015-07-29 07:52:06.000 210 33720.07 70.77 17085.54 88888.00 2015-07-29 07:52:07.000 210 33720.12 70.75 17085.53 88888.00 2015-07-29 07:52:08.000 210 33720.14 70.72 17085.49 88888.00 2015-07-29 07:52:09.000 210 33720.14 70.71 17085.45 88888.00 2015-07-29 07:52:10.000 210 33720.12 70.70 17085.46 37801.58 2015-07-29 07:52:11.000 210 33720.11 70.71 17085.45 88888.00 2015-07-29 07:52:12.000 210 33720.15 70.74 17085.49 88888.00 2015-07-29 07:52:13.000 210 33720.16 70.76 17085.46 88888.00 2015-07-29 07:52:14.000 210 33720.17 70.75 17085.45 88888.00 2015-07-29 07:52:15.000 210 33720.25 70.76 17085.46 37801.65 2015-07-29 07:52:16.000 210 33720.23 70.77 17085.46 88888.00 2015-07-29 07:52:17.000 210 33720.19 70.76 17085.46 88888.00 2015-07-29 07:52:18.000 210 33720.20 70.77 17085.47 88888.00 2015-07-29 07:52:19.000 210 33720.22 70.78 17085.47 88888.00 2015-07-29 07:52:20.000 210 33720.21 70.76 17085.44 37801.60 2015-07-29 07:52:21.000 210 33720.23 70.78 17085.43 88888.00 2015-07-29 07:52:22.000 210 33720.24 70.77 17085.40 88888.00 2015-07-29 07:52:23.000 210 33720.27 70.77 17085.40 88888.00 2015-07-29 07:52:24.000 210 33720.28 70.81 17085.46 88888.00 2015-07-29 07:52:25.000 210 33720.26 70.83 17085.42 37801.71 2015-07-29 07:52:26.000 210 33720.26 70.78 17085.42 88888.00 2015-07-29 07:52:27.000 210 33720.25 70.80 17085.43 88888.00 2015-07-29 07:52:28.000 210 33720.26 70.80 17085.43 88888.00 2015-07-29 07:52:29.000 210 33720.24 70.79 17085.42 88888.00 2015-07-29 07:52:30.000 210 33720.25 70.78 17085.38 37801.73 2015-07-29 07:52:31.000 210 33720.25 70.78 17085.35 88888.00 2015-07-29 07:52:32.000 210 33720.25 70.79 17085.37 88888.00 2015-07-29 07:52:33.000 210 33720.28 70.80 17085.41 88888.00 2015-07-29 07:52:34.000 210 33720.31 70.81 17085.41 88888.00 2015-07-29 07:52:35.000 210 33720.31 70.83 17085.42 37801.78 2015-07-29 07:52:36.000 210 33720.32 70.82 17085.42 88888.00 2015-07-29 07:52:37.000 210 33720.33 70.80 17085.44 88888.00 2015-07-29 07:52:38.000 210 33720.37 70.81 17085.39 88888.00 2015-07-29 07:52:39.000 210 33720.37 70.82 17085.35 88888.00 2015-07-29 07:52:40.000 210 33720.36 70.75 17085.36 37801.73 2015-07-29 07:52:41.000 210 33720.35 70.72 17085.34 88888.00 2015-07-29 07:52:42.000 210 33720.38 70.76 17085.33 88888.00 2015-07-29 07:52:43.000 210 33720.37 70.76 17085.32 88888.00 2015-07-29 07:52:44.000 210 33720.36 70.74 17085.31 88888.00 2015-07-29 07:52:45.000 210 33720.36 70.73 17085.29 37801.74 2015-07-29 07:52:46.000 210 33720.36 70.74 17085.33 88888.00 2015-07-29 07:52:47.000 210 33720.42 70.77 17085.33 88888.00 2015-07-29 07:52:48.000 210 33720.44 70.77 17085.34 88888.00 2015-07-29 07:52:49.000 210 33720.42 70.80 17085.32 88888.00 2015-07-29 07:52:50.000 210 33720.42 70.82 17085.36 37801.80 2015-07-29 07:52:51.000 210 33720.43 70.78 17085.32 88888.00 2015-07-29 07:52:52.000 210 33720.48 70.75 17085.28 88888.00 2015-07-29 07:52:53.000 210 33720.50 70.77 17085.26 88888.00 2015-07-29 07:52:54.000 210 33720.43 70.74 17085.26 88888.00 2015-07-29 07:52:55.000 210 33720.42 70.72 17085.28 37801.92 2015-07-29 07:52:56.000 210 33720.46 70.70 17085.24 88888.00 2015-07-29 07:52:57.000 210 33720.44 70.67 17085.23 88888.00 2015-07-29 07:52:58.000 210 33720.42 70.69 17085.20 88888.00 2015-07-29 07:52:59.000 210 33720.43 70.74 17085.20 88888.00 2015-07-29 07:53:00.000 210 33720.41 70.74 17085.20 37801.81 2015-07-29 07:53:01.000 210 33720.43 70.74 17085.22 88888.00 2015-07-29 07:53:02.000 210 33720.44 70.71 17085.22 88888.00 2015-07-29 07:53:03.000 210 33720.47 70.71 17085.21 88888.00 2015-07-29 07:53:04.000 210 33720.45 70.67 17085.22 88888.00 2015-07-29 07:53:05.000 210 33720.45 70.69 17085.22 37801.84 2015-07-29 07:53:06.000 210 33720.47 70.70 17085.21 88888.00 2015-07-29 07:53:07.000 210 33720.46 70.70 17085.24 88888.00 2015-07-29 07:53:08.000 210 33720.47 70.73 17085.25 88888.00 2015-07-29 07:53:09.000 210 33720.45 70.70 17085.26 88888.00 2015-07-29 07:53:10.000 210 33720.48 70.67 17085.23 37801.82 2015-07-29 07:53:11.000 210 33720.50 70.66 17085.22 88888.00 2015-07-29 07:53:12.000 210 33720.56 70.65 17085.22 88888.00 2015-07-29 07:53:13.000 210 33720.52 70.65 17085.25 88888.00 2015-07-29 07:53:14.000 210 33720.50 70.60 17085.22 88888.00 2015-07-29 07:53:15.000 210 33720.54 70.63 17085.19 37801.88 2015-07-29 07:53:16.000 210 33720.56 70.61 17085.16 88888.00 2015-07-29 07:53:17.000 210 33720.57 70.59 17085.15 88888.00 2015-07-29 07:53:18.000 210 33720.59 70.63 17085.17 88888.00 2015-07-29 07:53:19.000 210 33720.61 70.60 17085.18 88888.00 2015-07-29 07:53:20.000 210 33720.61 70.61 17085.20 37801.88 2015-07-29 07:53:21.000 210 33720.54 70.61 17085.22 88888.00 2015-07-29 07:53:22.000 210 33720.54 70.63 17085.21 88888.00 2015-07-29 07:53:23.000 210 33720.56 70.66 17085.19 88888.00 2015-07-29 07:53:24.000 210 33720.61 70.65 17085.20 88888.00 2015-07-29 07:53:25.000 210 33720.58 70.62 17085.19 37801.97 2015-07-29 07:53:26.000 210 33720.58 70.63 17085.14 88888.00 2015-07-29 07:53:27.000 210 33720.53 70.59 17085.12 88888.00 2015-07-29 07:53:28.000 210 33720.58 70.57 17085.13 88888.00 2015-07-29 07:53:29.000 210 33720.57 70.53 17085.16 88888.00 2015-07-29 07:53:30.000 210 33720.60 70.50 17085.14 37801.94 2015-07-29 07:53:31.000 210 33720.60 70.53 17085.13 88888.00 2015-07-29 07:53:32.000 210 33720.62 70.56 17085.15 88888.00 2015-07-29 07:53:33.000 210 33720.62 70.57 17085.10 88888.00 2015-07-29 07:53:34.000 210 33720.60 70.53 17085.04 88888.00 2015-07-29 07:53:35.000 210 33720.61 70.51 17085.02 37801.99 2015-07-29 07:53:36.000 210 33720.61 70.53 17085.04 88888.00 2015-07-29 07:53:37.000 210 33720.61 70.52 17085.09 88888.00 2015-07-29 07:53:38.000 210 33720.64 70.52 17085.09 88888.00 2015-07-29 07:53:39.000 210 33720.68 70.57 17085.13 88888.00 2015-07-29 07:53:40.000 210 33720.66 70.54 17085.10 37801.93 2015-07-29 07:53:41.000 210 33720.65 70.50 17085.07 88888.00 2015-07-29 07:53:42.000 210 33720.66 70.50 17085.10 88888.00 2015-07-29 07:53:43.000 210 33720.66 70.50 17085.13 88888.00 2015-07-29 07:53:44.000 210 33720.66 70.51 17085.10 88888.00 2015-07-29 07:53:45.000 210 33720.68 70.48 17085.08 37801.96 2015-07-29 07:53:46.000 210 33720.70 70.53 17085.11 88888.00 2015-07-29 07:53:47.000 210 33720.67 70.51 17085.09 88888.00 2015-07-29 07:53:48.000 210 33720.65 70.44 17085.02 88888.00 2015-07-29 07:53:49.000 210 33720.66 70.45 17085.04 88888.00 2015-07-29 07:53:50.000 210 33720.72 70.40 17085.07 37801.98 2015-07-29 07:53:51.000 210 33720.73 70.41 17085.08 88888.00 2015-07-29 07:53:52.000 210 33720.73 70.42 17085.06 88888.00 2015-07-29 07:53:53.000 210 33720.73 70.41 17085.07 88888.00 2015-07-29 07:53:54.000 210 33720.79 70.42 17085.07 88888.00 2015-07-29 07:53:55.000 210 33720.77 70.48 17085.04 37802.09 2015-07-29 07:53:56.000 210 33720.69 70.48 17085.03 88888.00 2015-07-29 07:53:57.000 210 33720.72 70.47 17085.04 88888.00 2015-07-29 07:53:58.000 210 33720.69 70.48 17085.05 88888.00 2015-07-29 07:53:59.000 210 33720.68 70.47 17085.01 88888.00 2015-07-29 07:54:00.000 210 33720.69 70.47 17085.04 37801.99 2015-07-29 07:54:01.000 210 33720.71 70.49 17084.99 88888.00 2015-07-29 07:54:02.000 210 33720.72 70.46 17085.02 88888.00 2015-07-29 07:54:03.000 210 33720.70 70.43 17085.03 88888.00 2015-07-29 07:54:04.000 210 33720.71 70.40 17085.00 88888.00 2015-07-29 07:54:05.000 210 33720.69 70.36 17085.00 37801.98 2015-07-29 07:54:06.000 210 33720.71 70.38 17085.02 88888.00 2015-07-29 07:54:07.000 210 33720.66 70.38 17085.05 88888.00 2015-07-29 07:54:08.000 210 33720.65 70.33 17085.02 88888.00 2015-07-29 07:54:09.000 210 33720.71 70.34 17085.05 88888.00 2015-07-29 07:54:10.000 210 33720.69 70.33 17085.08 37802.15 2015-07-29 07:54:11.000 210 33720.70 70.28 17085.10 88888.00 2015-07-29 07:54:12.000 210 33720.71 70.23 17085.06 88888.00 2015-07-29 07:54:13.000 210 33720.71 70.23 17085.04 88888.00 2015-07-29 07:54:14.000 210 33720.72 70.24 17085.06 88888.00 2015-07-29 07:54:15.000 210 33720.71 70.23 17085.04 37802.04 2015-07-29 07:54:16.000 210 33720.71 70.26 17085.03 88888.00 2015-07-29 07:54:17.000 210 33720.74 70.30 17085.03 88888.00 2015-07-29 07:54:18.000 210 33720.73 70.31 17085.05 88888.00 2015-07-29 07:54:19.000 210 33720.76 70.29 17085.04 88888.00 2015-07-29 07:54:20.000 210 33720.75 70.27 17085.01 37802.05 2015-07-29 07:54:21.000 210 33720.76 70.24 17084.99 88888.00 2015-07-29 07:54:22.000 210 33720.78 70.24 17085.02 88888.00 2015-07-29 07:54:23.000 210 33720.78 70.23 17085.04 88888.00 2015-07-29 07:54:24.000 210 33720.76 70.25 17085.02 88888.00 2015-07-29 07:54:25.000 210 33720.81 70.24 17084.95 37802.16 2015-07-29 07:54:26.000 210 33720.84 70.22 17084.94 88888.00 2015-07-29 07:54:27.000 210 33720.85 70.19 17084.97 88888.00 2015-07-29 07:54:28.000 210 33720.82 70.19 17084.97 88888.00 2015-07-29 07:54:29.000 210 33720.78 70.19 17084.91 88888.00 2015-07-29 07:54:30.000 210 33720.80 70.20 17084.89 37802.04 2015-07-29 07:54:31.000 210 33720.78 70.20 17084.90 88888.00 2015-07-29 07:54:32.000 210 33720.80 70.22 17084.91 88888.00 2015-07-29 07:54:33.000 210 33720.80 70.21 17084.88 88888.00 2015-07-29 07:54:34.000 210 33720.84 70.23 17084.90 88888.00 2015-07-29 07:54:35.000 210 33720.87 70.19 17084.93 37802.06 2015-07-29 07:54:36.000 210 33720.84 70.22 17084.98 88888.00 2015-07-29 07:54:37.000 210 33720.81 70.24 17084.98 88888.00 2015-07-29 07:54:38.000 210 33720.79 70.19 17084.96 88888.00 2015-07-29 07:54:39.000 210 33720.81 70.17 17085.00 88888.00 2015-07-29 07:54:40.000 210 33720.86 70.18 17085.00 37802.04 2015-07-29 07:54:41.000 210 33720.86 70.18 17084.98 88888.00 2015-07-29 07:54:42.000 210 33720.86 70.20 17084.98 88888.00 2015-07-29 07:54:43.000 210 33720.82 70.19 17084.97 88888.00 2015-07-29 07:54:44.000 210 33720.86 70.15 17084.98 88888.00 2015-07-29 07:54:45.000 210 33720.87 70.15 17084.99 37802.11 2015-07-29 07:54:46.000 210 33720.89 70.18 17085.00 88888.00 2015-07-29 07:54:47.000 210 33720.89 70.16 17084.95 88888.00 2015-07-29 07:54:48.000 210 33720.88 70.12 17084.96 88888.00 2015-07-29 07:54:49.000 210 33720.87 70.14 17084.95 88888.00 2015-07-29 07:54:50.000 210 33720.89 70.15 17084.94 37802.14 2015-07-29 07:54:51.000 210 33720.92 70.15 17084.93 88888.00 2015-07-29 07:54:52.000 210 33720.93 70.13 17084.93 88888.00 2015-07-29 07:54:53.000 210 33720.91 70.16 17084.95 88888.00 2015-07-29 07:54:54.000 210 33720.93 70.19 17084.94 88888.00 2015-07-29 07:54:55.000 210 33720.94 70.19 17084.96 37802.06 2015-07-29 07:54:56.000 210 33720.90 70.20 17084.94 88888.00 2015-07-29 07:54:57.000 210 33720.89 70.17 17084.92 88888.00 2015-07-29 07:54:58.000 210 33720.87 70.18 17084.91 88888.00 2015-07-29 07:54:59.000 210 33720.82 70.14 17084.92 88888.00 2015-07-29 07:55:00.000 210 33720.81 70.15 17084.93 37802.11 2015-07-29 07:55:01.000 210 33720.83 70.11 17084.92 88888.00 2015-07-29 07:55:02.000 210 33720.83 70.13 17084.93 88888.00 2015-07-29 07:55:03.000 210 33720.84 70.10 17084.92 88888.00 2015-07-29 07:55:04.000 210 33720.83 70.10 17084.93 88888.00 2015-07-29 07:55:05.000 210 33720.85 70.17 17084.91 37802.05 2015-07-29 07:55:06.000 210 33720.88 70.12 17084.91 88888.00 2015-07-29 07:55:07.000 210 33720.89 70.11 17084.89 88888.00 2015-07-29 07:55:08.000 210 33720.87 70.10 17084.90 88888.00 2015-07-29 07:55:09.000 210 33720.88 70.11 17084.90 88888.00 2015-07-29 07:55:10.000 210 33720.85 70.11 17084.93 37802.02 2015-07-29 07:55:11.000 210 33720.81 70.09 17084.95 88888.00 2015-07-29 07:55:12.000 210 33720.81 70.11 17084.91 88888.00 2015-07-29 07:55:13.000 210 33720.79 70.11 17084.92 88888.00 2015-07-29 07:55:14.000 210 33720.77 70.11 17084.89 88888.00 2015-07-29 07:55:15.000 210 33720.81 70.12 17084.89 37802.07 2015-07-29 07:55:16.000 210 33720.82 70.13 17084.94 88888.00 2015-07-29 07:55:17.000 210 33720.82 70.12 17084.93 88888.00 2015-07-29 07:55:18.000 210 33720.85 70.09 17084.90 88888.00 2015-07-29 07:55:19.000 210 33720.85 70.12 17084.91 88888.00 2015-07-29 07:55:20.000 210 33720.81 70.09 17084.94 37802.01 2015-07-29 07:55:21.000 210 33720.84 70.10 17084.91 88888.00 2015-07-29 07:55:22.000 210 33720.88 70.05 17084.91 88888.00 2015-07-29 07:55:23.000 210 33720.88 70.07 17084.88 88888.00 2015-07-29 07:55:24.000 210 33720.85 70.08 17084.88 88888.00 2015-07-29 07:55:25.000 210 33720.82 70.07 17084.88 37802.01 2015-07-29 07:55:26.000 210 33720.82 70.05 17084.90 88888.00 2015-07-29 07:55:27.000 210 33720.81 70.04 17084.90 88888.00 2015-07-29 07:55:28.000 210 33720.81 70.02 17084.91 88888.00 2015-07-29 07:55:29.000 210 33720.83 70.01 17084.86 88888.00 2015-07-29 07:55:30.000 210 33720.86 70.02 17084.86 37802.07 2015-07-29 07:55:31.000 210 33720.86 70.00 17084.89 88888.00 2015-07-29 07:55:32.000 210 33720.88 70.01 17084.89 88888.00 2015-07-29 07:55:33.000 210 33720.88 69.98 17084.87 88888.00 2015-07-29 07:55:34.000 210 33720.88 69.97 17084.86 88888.00 2015-07-29 07:55:35.000 210 33720.85 69.95 17084.86 37802.06 2015-07-29 07:55:36.000 210 33720.86 69.91 17084.83 88888.00 2015-07-29 07:55:37.000 210 33720.86 69.90 17084.76 88888.00 2015-07-29 07:55:38.000 210 33720.83 69.88 17084.80 88888.00 2015-07-29 07:55:39.000 210 33720.83 69.90 17084.80 88888.00 2015-07-29 07:55:40.000 210 33720.81 69.89 17084.84 37801.99 2015-07-29 07:55:41.000 210 33720.81 69.90 17084.84 88888.00 2015-07-29 07:55:42.000 210 33720.86 69.93 17084.79 88888.00 2015-07-29 07:55:43.000 210 33720.87 69.90 17084.78 88888.00 2015-07-29 07:55:44.000 210 33720.87 69.92 17084.78 88888.00 2015-07-29 07:55:45.000 210 33720.85 69.93 17084.80 37802.10 2015-07-29 07:55:46.000 210 33720.86 69.98 17084.80 88888.00 2015-07-29 07:55:47.000 210 33720.88 70.01 17084.80 88888.00 2015-07-29 07:55:48.000 210 33720.89 70.02 17084.83 88888.00 2015-07-29 07:55:49.000 210 33720.87 70.01 17084.83 88888.00 2015-07-29 07:55:50.000 210 33720.88 69.96 17084.82 37802.01 2015-07-29 07:55:51.000 210 33720.88 69.97 17084.80 88888.00 2015-07-29 07:55:52.000 210 33720.91 69.96 17084.78 88888.00 2015-07-29 07:55:53.000 210 33720.90 69.93 17084.79 88888.00 2015-07-29 07:55:54.000 210 33720.86 69.93 17084.78 88888.00 2015-07-29 07:55:55.000 210 33720.90 69.90 17084.76 37802.01 2015-07-29 07:55:56.000 210 33720.92 69.89 17084.78 88888.00 2015-07-29 07:55:57.000 210 33720.94 69.91 17084.77 88888.00 2015-07-29 07:55:58.000 210 33720.93 69.94 17084.79 88888.00 2015-07-29 07:55:59.000 210 33720.92 69.93 17084.81 88888.00 2015-07-29 07:56:00.000 210 33720.92 69.88 17084.80 37802.07 2015-07-29 07:56:01.000 210 33720.93 69.89 17084.78 88888.00 2015-07-29 07:56:02.000 210 33720.95 69.89 17084.77 88888.00 2015-07-29 07:56:03.000 210 33720.97 69.90 17084.79 88888.00 2015-07-29 07:56:04.000 210 33720.97 69.95 17084.80 88888.00 2015-07-29 07:56:05.000 210 33721.02 69.95 17084.78 37802.02 2015-07-29 07:56:06.000 210 33721.02 69.92 17084.79 88888.00 2015-07-29 07:56:07.000 210 33721.00 69.91 17084.74 88888.00 2015-07-29 07:56:08.000 210 33721.00 69.94 17084.73 88888.00 2015-07-29 07:56:09.000 210 33721.02 69.94 17084.75 88888.00 2015-07-29 07:56:10.000 210 33721.01 69.90 17084.75 37802.01 2015-07-29 07:56:11.000 210 33721.00 69.92 17084.72 88888.00 2015-07-29 07:56:12.000 210 33721.01 69.90 17084.72 88888.00 2015-07-29 07:56:13.000 210 33720.99 69.92 17084.72 88888.00 2015-07-29 07:56:14.000 210 33721.01 69.93 17084.70 88888.00 2015-07-29 07:56:15.000 210 33720.99 69.92 17084.74 37802.09 2015-07-29 07:56:16.000 210 33721.00 69.90 17084.72 88888.00 2015-07-29 07:56:17.000 210 33721.02 69.88 17084.70 88888.00 2015-07-29 07:56:18.000 210 33720.95 69.87 17084.69 88888.00 2015-07-29 07:56:19.000 210 33720.92 69.87 17084.70 88888.00 2015-07-29 07:56:20.000 210 33720.95 69.85 17084.69 37801.95 2015-07-29 07:56:21.000 210 33720.98 69.86 17084.72 88888.00 2015-07-29 07:56:22.000 210 33720.99 69.84 17084.69 88888.00 2015-07-29 07:56:23.000 210 33721.01 69.85 17084.66 88888.00 2015-07-29 07:56:24.000 210 33721.03 69.83 17084.69 88888.00 2015-07-29 07:56:25.000 210 33721.01 69.77 17084.71 37802.00 2015-07-29 07:56:26.000 210 33721.03 69.81 17084.68 88888.00 2015-07-29 07:56:27.000 210 33721.01 69.80 17084.66 88888.00 2015-07-29 07:56:28.000 210 33721.02 69.79 17084.67 88888.00 2015-07-29 07:56:29.000 210 33721.01 69.81 17084.67 88888.00 2015-07-29 07:56:30.000 210 33721.04 69.82 17084.68 37802.02 2015-07-29 07:56:31.000 210 33721.07 69.78 17084.67 88888.00 2015-07-29 07:56:32.000 210 33720.99 69.74 17084.66 88888.00 2015-07-29 07:56:33.000 210 33720.99 69.75 17084.65 88888.00 2015-07-29 07:56:34.000 210 33720.99 69.76 17084.66 88888.00 2015-07-29 07:56:35.000 210 33720.96 69.80 17084.64 37801.94 2015-07-29 07:56:36.000 210 33720.96 69.82 17084.64 88888.00 2015-07-29 07:56:37.000 210 33720.96 69.78 17084.63 88888.00 2015-07-29 07:56:38.000 210 33720.97 69.76 17084.62 88888.00 2015-07-29 07:56:39.000 210 33720.95 69.77 17084.65 88888.00 2015-07-29 07:56:40.000 210 33720.94 69.78 17084.65 37801.93 2015-07-29 07:56:41.000 210 33720.94 69.80 17084.66 88888.00 2015-07-29 07:56:42.000 210 33720.92 69.79 17084.61 88888.00 2015-07-29 07:56:43.000 210 33720.88 69.81 17084.58 88888.00 2015-07-29 07:56:44.000 210 33720.88 69.77 17084.58 88888.00 2015-07-29 07:56:45.000 210 33720.88 69.74 17084.62 37801.90 2015-07-29 07:56:46.000 210 33720.89 69.74 17084.63 88888.00 2015-07-29 07:56:47.000 210 33720.89 69.75 17084.56 88888.00 2015-07-29 07:56:48.000 210 33720.88 69.75 17084.56 88888.00 2015-07-29 07:56:49.000 210 33720.93 69.70 17084.55 88888.00 2015-07-29 07:56:50.000 210 33720.96 69.71 17084.56 37801.97 2015-07-29 07:56:51.000 210 33720.95 69.71 17084.58 88888.00 2015-07-29 07:56:52.000 210 33720.94 69.71 17084.60 88888.00 2015-07-29 07:56:53.000 210 33721.00 69.73 17084.61 88888.00 2015-07-29 07:56:54.000 210 33721.00 69.72 17084.59 88888.00 2015-07-29 07:56:55.000 210 33720.96 69.65 17084.57 37801.96 2015-07-29 07:56:56.000 210 33720.93 69.60 17084.55 88888.00 2015-07-29 07:56:57.000 210 33720.94 69.64 17084.54 88888.00 2015-07-29 07:56:58.000 210 33720.97 69.65 17084.54 88888.00 2015-07-29 07:56:59.000 210 33720.99 69.67 17084.54 88888.00 2015-07-29 07:57:00.000 210 33720.97 69.69 17084.51 37802.00 2015-07-29 07:57:01.000 210 33720.95 69.68 17084.53 88888.00 2015-07-29 07:57:02.000 210 33720.90 69.67 17084.54 88888.00 2015-07-29 07:57:03.000 210 33720.90 69.67 17084.53 88888.00 2015-07-29 07:57:04.000 210 33720.92 69.70 17084.52 88888.00 2015-07-29 07:57:05.000 210 33720.93 69.65 17084.48 37802.02 2015-07-29 07:57:06.000 210 33720.92 69.66 17084.52 88888.00 2015-07-29 07:57:07.000 210 33720.93 69.68 17084.55 88888.00 2015-07-29 07:57:08.000 210 33720.93 69.66 17084.53 88888.00 2015-07-29 07:57:09.000 210 33720.90 69.67 17084.51 88888.00 2015-07-29 07:57:10.000 210 33720.90 69.67 17084.50 37802.02 2015-07-29 07:57:11.000 210 33720.87 69.67 17084.50 88888.00 2015-07-29 07:57:12.000 210 33720.86 69.65 17084.52 88888.00 2015-07-29 07:57:13.000 210 33720.93 69.66 17084.49 88888.00 2015-07-29 07:57:14.000 210 33720.92 69.66 17084.46 88888.00 2015-07-29 07:57:15.000 210 33720.97 69.66 17084.49 37802.01 2015-07-29 07:57:16.000 210 33720.98 69.65 17084.50 88888.00 2015-07-29 07:57:17.000 210 33720.98 69.63 17084.48 88888.00 2015-07-29 07:57:18.000 210 33721.00 69.60 17084.47 88888.00 2015-07-29 07:57:19.000 210 33721.00 69.61 17084.43 88888.00 2015-07-29 07:57:20.000 210 33720.97 69.60 17084.44 37801.98 2015-07-29 07:57:21.000 210 33720.99 69.62 17084.44 88888.00 2015-07-29 07:57:22.000 210 33721.01 69.59 17084.45 88888.00 2015-07-29 07:57:23.000 210 33720.99 69.61 17084.46 88888.00 2015-07-29 07:57:24.000 210 33720.99 69.65 17084.49 88888.00 2015-07-29 07:57:25.000 210 33721.00 69.66 17084.48 37801.95 2015-07-29 07:57:26.000 210 33721.01 69.65 17084.47 88888.00 2015-07-29 07:57:27.000 210 33721.01 69.64 17084.44 88888.00 2015-07-29 07:57:28.000 210 33721.04 69.66 17084.43 88888.00 2015-07-29 07:57:29.000 210 33721.00 69.66 17084.41 88888.00 2015-07-29 07:57:30.000 210 33721.00 69.65 17084.41 37802.00 2015-07-29 07:57:31.000 210 33721.04 69.64 17084.43 88888.00 2015-07-29 07:57:32.000 210 33721.04 69.62 17084.43 88888.00 2015-07-29 07:57:33.000 210 33721.02 69.61 17084.42 88888.00 2015-07-29 07:57:34.000 210 33721.03 69.60 17084.44 88888.00 2015-07-29 07:57:35.000 210 33721.03 69.61 17084.44 37802.00 2015-07-29 07:57:36.000 210 33721.01 69.62 17084.45 88888.00 2015-07-29 07:57:37.000 210 33721.04 69.64 17084.44 88888.00 2015-07-29 07:57:38.000 210 33721.00 69.62 17084.44 88888.00 2015-07-29 07:57:39.000 210 33721.00 69.56 17084.42 88888.00 2015-07-29 07:57:40.000 210 33721.02 69.60 17084.42 37802.05 2015-07-29 07:57:41.000 210 33721.03 69.60 17084.45 88888.00 2015-07-29 07:57:42.000 210 33721.01 69.59 17084.44 88888.00 2015-07-29 07:57:43.000 210 33720.98 69.60 17084.45 88888.00 2015-07-29 07:57:44.000 210 33720.97 69.58 17084.43 88888.00 2015-07-29 07:57:45.000 210 33720.94 69.54 17084.39 37801.94 2015-07-29 07:57:46.000 210 33720.96 69.52 17084.40 88888.00 2015-07-29 07:57:47.000 210 33720.95 69.53 17084.41 88888.00 2015-07-29 07:57:48.000 210 33720.91 69.55 17084.38 88888.00 2015-07-29 07:57:49.000 210 33720.91 69.54 17084.40 88888.00 2015-07-29 07:57:50.000 210 33720.92 69.54 17084.39 37801.85 2015-07-29 07:57:51.000 210 33720.86 69.55 17084.37 88888.00 2015-07-29 07:57:52.000 210 33720.88 69.52 17084.37 88888.00 2015-07-29 07:57:53.000 210 33720.89 69.57 17084.34 88888.00 2015-07-29 07:57:54.000 210 33720.85 69.56 17084.34 88888.00 2015-07-29 07:57:55.000 210 33720.85 69.54 17084.32 37801.90 2015-07-29 07:57:56.000 210 33720.85 69.57 17084.34 88888.00 2015-07-29 07:57:57.000 210 33720.82 69.58 17084.34 88888.00 2015-07-29 07:57:58.000 210 33720.85 69.56 17084.34 88888.00 2015-07-29 07:57:59.000 210 33720.87 69.56 17084.28 88888.00 2015-07-29 07:58:00.000 210 33720.80 69.53 17084.28 37801.80 2015-07-29 07:58:01.000 210 33720.80 69.54 17084.33 88888.00 2015-07-29 07:58:02.000 210 33720.81 69.51 17084.36 88888.00 2015-07-29 07:58:03.000 210 33720.82 69.49 17084.33 88888.00 2015-07-29 07:58:04.000 210 33720.82 69.50 17084.34 88888.00 2015-07-29 07:58:05.000 210 33720.86 69.50 17084.35 37801.82 2015-07-29 07:58:06.000 210 33720.90 69.49 17084.33 88888.00 2015-07-29 07:58:07.000 210 33720.89 69.47 17084.28 88888.00 2015-07-29 07:58:08.000 210 33720.88 69.45 17084.29 88888.00 2015-07-29 07:58:09.000 210 33720.89 69.42 17084.29 88888.00 2015-07-29 07:58:10.000 210 33720.89 69.39 17084.27 37801.85 2015-07-29 07:58:11.000 210 33720.88 69.37 17084.28 88888.00 2015-07-29 07:58:12.000 210 33720.90 69.35 17084.29 88888.00 2015-07-29 07:58:13.000 210 33720.96 69.37 17084.30 88888.00 2015-07-29 07:58:14.000 210 33721.02 69.36 17084.30 88888.00 2015-07-29 07:58:15.000 210 33721.00 69.35 17084.30 37801.86 2015-07-29 07:58:16.000 210 33721.03 69.34 17084.32 88888.00 2015-07-29 07:58:17.000 210 33720.99 69.34 17084.28 88888.00 2015-07-29 07:58:18.000 210 33721.02 69.34 17084.27 88888.00 2015-07-29 07:58:19.000 210 33720.96 69.34 17084.25 88888.00 2015-07-29 07:58:20.000 210 33720.99 69.30 17084.25 37801.87 2015-07-29 07:58:21.000 210 33721.01 69.29 17084.28 88888.00 2015-07-29 07:58:22.000 210 33721.04 69.30 17084.29 88888.00 2015-07-29 07:58:23.000 210 33721.04 69.28 17084.27 88888.00 2015-07-29 07:58:24.000 210 33721.05 69.23 17084.27 88888.00 2015-07-29 07:58:25.000 210 33721.04 69.28 17084.28 37801.86 2015-07-29 07:58:26.000 210 33721.03 69.25 17084.28 88888.00 2015-07-29 07:58:27.000 210 33721.09 69.26 17084.28 88888.00 2015-07-29 07:58:28.000 210 33721.07 69.29 17084.28 88888.00 2015-07-29 07:58:29.000 210 33721.07 69.31 17084.31 88888.00 2015-07-29 07:58:30.000 210 33721.06 69.31 17084.27 37801.88 2015-07-29 07:58:31.000 210 33721.09 69.31 17084.27 88888.00 2015-07-29 07:58:32.000 210 33721.10 69.29 17084.31 88888.00 2015-07-29 07:58:33.000 210 33721.07 69.21 17084.30 88888.00 2015-07-29 07:58:34.000 210 33721.10 69.22 17084.26 88888.00 2015-07-29 07:58:35.000 210 33721.10 69.20 17084.25 37802.00 2015-07-29 07:58:36.000 210 33721.10 69.21 17084.27 88888.00 2015-07-29 07:58:37.000 210 33721.09 69.24 17084.29 88888.00 2015-07-29 07:58:38.000 210 33721.02 69.20 17084.33 88888.00 2015-07-29 07:58:39.000 210 33721.01 69.24 17084.28 88888.00 2015-07-29 07:58:40.000 210 33721.00 69.20 17084.30 37801.86 2015-07-29 07:58:41.000 210 33720.96 69.25 17084.33 88888.00 2015-07-29 07:58:42.000 210 33720.96 69.27 17084.30 88888.00 2015-07-29 07:58:43.000 210 33720.94 69.24 17084.26 88888.00 2015-07-29 07:58:44.000 210 33720.94 69.25 17084.29 88888.00 2015-07-29 07:58:45.000 210 33720.94 69.28 17084.28 37801.79 2015-07-29 07:58:46.000 210 33720.95 69.27 17084.25 88888.00 2015-07-29 07:58:47.000 210 33720.93 69.27 17084.26 88888.00 2015-07-29 07:58:48.000 210 33720.94 69.28 17084.23 88888.00 2015-07-29 07:58:49.000 210 33720.91 69.27 17084.22 88888.00 2015-07-29 07:58:50.000 210 33720.93 69.27 17084.26 37801.85 2015-07-29 07:58:51.000 210 33720.93 69.26 17084.22 88888.00 2015-07-29 07:58:52.000 210 33720.94 69.26 17084.22 88888.00 2015-07-29 07:58:53.000 210 33720.92 69.23 17084.25 88888.00 2015-07-29 07:58:54.000 210 33720.87 69.26 17084.25 88888.00 2015-07-29 07:58:55.000 210 33720.84 69.32 17084.23 37801.79 2015-07-29 07:58:56.000 210 33720.82 69.32 17084.27 88888.00 2015-07-29 07:58:57.000 210 33720.82 69.32 17084.27 88888.00 2015-07-29 07:58:58.000 210 33720.81 69.30 17084.27 88888.00 2015-07-29 07:58:59.000 210 33720.78 69.30 17084.25 88888.00 2015-07-29 07:59:00.000 210 33720.79 69.33 17084.26 37801.77 2015-07-29 07:59:01.000 210 33720.75 69.30 17084.25 88888.00 2015-07-29 07:59:02.000 210 33720.72 69.33 17084.26 88888.00 2015-07-29 07:59:03.000 210 33720.75 69.37 17084.25 88888.00 2015-07-29 07:59:04.000 210 33720.70 69.40 17084.23 88888.00 2015-07-29 07:59:05.000 210 33720.68 69.43 17084.22 37801.59 2015-07-29 07:59:06.000 210 33720.70 69.38 17084.19 88888.00 2015-07-29 07:59:07.000 210 33720.71 69.36 17084.19 88888.00 2015-07-29 07:59:08.000 210 33720.75 69.36 17084.18 88888.00 2015-07-29 07:59:09.000 210 33720.74 69.32 17084.16 88888.00 2015-07-29 07:59:10.000 210 33720.72 69.33 17084.16 37801.60 2015-07-29 07:59:11.000 210 33720.76 69.35 17084.19 88888.00 2015-07-29 07:59:12.000 210 33720.76 69.33 17084.24 88888.00 2015-07-29 07:59:13.000 210 33720.75 69.30 17084.20 88888.00 2015-07-29 07:59:14.000 210 33720.73 69.29 17084.20 88888.00 2015-07-29 07:59:15.000 210 33720.75 69.36 17084.19 37801.60 2015-07-29 07:59:16.000 210 33720.76 69.37 17084.19 88888.00 2015-07-29 07:59:17.000 210 33720.76 69.33 17084.20 88888.00 2015-07-29 07:59:18.000 210 33720.80 69.31 17084.19 88888.00 2015-07-29 07:59:19.000 210 33720.85 69.35 17084.17 88888.00 2015-07-29 07:59:20.000 210 33720.87 69.36 17084.16 37801.74 2015-07-29 07:59:21.000 210 33720.90 69.36 17084.15 88888.00 2015-07-29 07:59:22.000 210 33720.89 69.35 17084.12 88888.00 2015-07-29 07:59:23.000 210 33720.89 69.26 17084.12 88888.00 2015-07-29 07:59:24.000 210 33720.92 69.22 17084.12 88888.00 2015-07-29 07:59:25.000 210 33720.95 69.24 17084.14 37801.71 2015-07-29 07:59:26.000 210 33721.00 69.23 17084.11 88888.00 2015-07-29 07:59:27.000 210 33721.03 69.25 17084.06 88888.00 2015-07-29 07:59:28.000 210 33721.06 69.19 17084.02 88888.00 2015-07-29 07:59:29.000 210 33721.11 69.18 17084.04 88888.00 2015-07-29 07:59:30.000 210 33721.14 69.20 17084.05 37801.87 2015-07-29 07:59:31.000 210 33721.12 69.21 17084.03 88888.00 2015-07-29 07:59:32.000 210 33721.10 69.22 17084.08 88888.00 2015-07-29 07:59:33.000 210 33721.13 69.19 17084.10 88888.00 2015-07-29 07:59:34.000 210 33721.11 69.16 17084.06 88888.00 2015-07-29 07:59:35.000 210 33721.16 69.19 17084.01 37801.90 2015-07-29 07:59:36.000 210 33721.15 69.18 17084.02 88888.00 2015-07-29 07:59:37.000 210 33721.17 69.19 17084.02 88888.00 2015-07-29 07:59:38.000 210 33721.14 69.15 17084.03 88888.00 2015-07-29 07:59:39.000 210 33721.14 69.14 17083.98 88888.00 2015-07-29 07:59:40.000 210 33721.14 69.15 17083.98 37801.97 2015-07-29 07:59:41.000 210 33721.12 69.12 17083.99 88888.00 2015-07-29 07:59:42.000 210 33721.10 69.12 17083.97 88888.00 2015-07-29 07:59:43.000 210 33721.10 69.10 17083.95 88888.00 2015-07-29 07:59:44.000 210 33721.10 69.09 17083.97 88888.00 2015-07-29 07:59:45.000 210 33721.12 69.10 17083.96 37801.92 2015-07-29 07:59:46.000 210 33721.09 69.11 17083.99 88888.00 2015-07-29 07:59:47.000 210 33721.06 69.03 17083.98 88888.00 2015-07-29 07:59:48.000 210 33721.10 69.04 17084.04 88888.00 2015-07-29 07:59:49.000 210 33721.09 69.00 17084.00 88888.00 2015-07-29 07:59:50.000 210 33721.08 68.99 17083.96 37801.81 2015-07-29 07:59:51.000 210 33721.11 69.03 17083.97 88888.00 2015-07-29 07:59:52.000 210 33721.10 69.05 17083.99 88888.00 2015-07-29 07:59:53.000 210 33721.10 69.05 17084.01 88888.00 2015-07-29 07:59:54.000 210 33721.11 69.05 17083.99 88888.00 2015-07-29 07:59:55.000 210 33721.10 69.04 17083.97 37801.95 2015-07-29 07:59:56.000 210 33721.12 69.04 17083.97 88888.00 2015-07-29 07:59:57.000 210 33721.11 69.02 17083.95 88888.00 2015-07-29 07:59:58.000 210 33721.07 69.02 17083.96 88888.00 2015-07-29 07:59:59.000 210 33721.08 69.03 17083.99 88888.00 2015-07-29 08:00:00.000 210 33721.13 69.05 17083.99 37801.78 2015-07-29 08:00:01.000 210 33721.13 69.05 17083.97 88888.00 2015-07-29 08:00:02.000 210 33721.08 69.09 17083.94 88888.00 2015-07-29 08:00:03.000 210 33721.03 69.08 17083.95 88888.00 2015-07-29 08:00:04.000 210 33721.05 69.05 17083.95 88888.00 2015-07-29 08:00:05.000 210 33721.04 69.05 17083.95 37801.71 2015-07-29 08:00:06.000 210 33721.03 69.11 17083.95 88888.00 2015-07-29 08:00:07.000 210 33720.99 69.11 17083.97 88888.00 2015-07-29 08:00:08.000 210 33720.92 69.07 17083.95 88888.00 2015-07-29 08:00:09.000 210 33720.89 69.07 17083.96 88888.00 2015-07-29 08:00:10.000 210 33720.84 69.10 17083.99 37801.70 2015-07-29 08:00:11.000 210 33720.82 69.12 17083.94 88888.00 2015-07-29 08:00:12.000 210 33720.81 69.12 17083.94 88888.00 2015-07-29 08:00:13.000 210 33720.76 69.13 17083.95 88888.00 2015-07-29 08:00:14.000 210 33720.72 69.13 17083.94 88888.00 2015-07-29 08:00:15.000 210 33720.73 69.12 17083.93 37801.51 2015-07-29 08:00:16.000 210 33720.70 69.14 17083.94 88888.00 2015-07-29 08:00:17.000 210 33720.66 69.14 17083.97 88888.00 2015-07-29 08:00:18.000 210 33720.64 69.14 17083.99 88888.00 2015-07-29 08:00:19.000 210 33720.65 69.16 17084.00 88888.00 2015-07-29 08:00:20.000 210 33720.63 69.13 17084.02 37801.48 2015-07-29 08:00:21.000 210 33720.61 69.12 17083.98 88888.00 2015-07-29 08:00:22.000 210 33720.54 69.06 17083.99 88888.00 2015-07-29 08:00:23.000 210 33720.54 69.07 17083.96 88888.00 2015-07-29 08:00:24.000 210 33720.53 69.13 17083.98 88888.00 2015-07-29 08:00:25.000 210 33720.52 69.15 17084.00 37801.43 2015-07-29 08:00:26.000 210 33720.56 69.15 17083.97 88888.00 2015-07-29 08:00:27.000 210 33720.57 69.19 17083.98 88888.00 2015-07-29 08:00:28.000 210 33720.54 69.20 17083.98 88888.00 2015-07-29 08:00:29.000 210 33720.54 69.21 17083.99 88888.00 2015-07-29 08:00:30.000 210 33720.57 69.23 17083.96 37801.30 2015-07-29 08:00:31.000 210 33720.54 69.20 17083.93 88888.00 2015-07-29 08:00:32.000 210 33720.52 69.17 17083.94 88888.00 2015-07-29 08:00:33.000 210 33720.49 69.18 17083.92 88888.00 2015-07-29 08:00:34.000 210 33720.49 69.23 17083.90 88888.00 2015-07-29 08:00:35.000 210 33720.49 69.25 17083.90 37801.28 2015-07-29 08:00:36.000 210 33720.54 69.25 17083.88 88888.00 2015-07-29 08:00:37.000 210 33720.56 69.26 17083.92 88888.00 2015-07-29 08:00:38.000 210 33720.55 69.23 17083.94 88888.00 2015-07-29 08:00:39.000 210 33720.52 69.20 17083.89 88888.00 2015-07-29 08:00:40.000 210 33720.55 69.17 17083.91 37801.30 2015-07-29 08:00:41.000 210 33720.56 69.17 17083.92 88888.00 2015-07-29 08:00:42.000 210 33720.58 69.20 17083.92 88888.00 2015-07-29 08:00:43.000 210 33720.58 69.19 17083.91 88888.00 2015-07-29 08:00:44.000 210 33720.58 69.21 17083.88 88888.00 2015-07-29 08:00:45.000 210 33720.63 69.20 17083.94 37801.31 2015-07-29 08:00:46.000 210 33720.61 69.20 17083.92 88888.00 2015-07-29 08:00:47.000 210 33720.59 69.20 17083.89 88888.00 2015-07-29 08:00:48.000 210 33720.60 69.18 17083.90 88888.00 2015-07-29 08:00:49.000 210 33720.61 69.14 17083.89 88888.00 2015-07-29 08:00:50.000 210 33720.62 69.17 17083.91 37801.35 2015-07-29 08:00:51.000 210 33720.66 69.15 17083.93 88888.00 2015-07-29 08:00:52.000 210 33720.67 69.13 17083.90 88888.00 2015-07-29 08:00:53.000 210 33720.71 69.11 17083.86 88888.00 2015-07-29 08:00:54.000 210 33720.71 69.08 17083.88 88888.00 2015-07-29 08:00:55.000 210 33720.73 68.98 17083.87 37801.44 2015-07-29 08:00:56.000 210 33720.76 68.93 17083.86 88888.00 2015-07-29 08:00:57.000 210 33720.78 68.94 17083.86 88888.00 2015-07-29 08:00:58.000 210 33720.80 68.91 17083.86 88888.00 2015-07-29 08:00:59.000 210 33720.79 68.88 17083.83 88888.00 2015-07-29 08:01:00.000 210 33720.86 68.90 17083.83 37801.60 2015-07-29 08:01:01.000 210 33720.93 68.90 17083.85 88888.00 2015-07-29 08:01:02.000 210 33720.98 68.91 17083.82 88888.00 2015-07-29 08:01:03.000 210 33720.98 68.85 17083.80 88888.00 2015-07-29 08:01:04.000 210 33721.01 68.85 17083.79 88888.00 2015-07-29 08:01:05.000 210 33721.02 68.83 17083.76 37801.64 2015-07-29 08:01:06.000 210 33721.06 68.82 17083.75 88888.00 2015-07-29 08:01:07.000 210 33721.14 68.84 17083.79 88888.00 2015-07-29 08:01:08.000 210 33721.17 68.88 17083.80 88888.00 2015-07-29 08:01:09.000 210 33721.16 68.83 17083.80 88888.00 2015-07-29 08:01:10.000 210 33721.22 68.81 17083.80 37801.77 2015-07-29 08:01:11.000 210 33721.19 68.81 17083.77 88888.00 2015-07-29 08:01:12.000 210 33721.21 68.75 17083.77 88888.00 2015-07-29 08:01:13.000 210 33721.22 68.75 17083.72 88888.00 2015-07-29 08:01:14.000 210 33721.24 68.75 17083.72 88888.00 2015-07-29 08:01:15.000 210 33721.28 68.75 17083.73 37801.86 2015-07-29 08:01:16.000 210 33721.28 68.72 17083.71 88888.00 2015-07-29 08:01:17.000 210 33721.30 68.71 17083.68 88888.00 2015-07-29 08:01:18.000 210 33721.28 68.72 17083.72 88888.00 2015-07-29 08:01:19.000 210 33721.22 68.70 17083.71 88888.00 2015-07-29 08:01:20.000 210 33721.22 68.72 17083.70 37801.96 2015-07-29 08:01:21.000 210 33721.21 68.71 17083.71 88888.00 2015-07-29 08:01:22.000 210 33721.21 68.73 17083.72 88888.00 2015-07-29 08:01:23.000 210 33721.18 68.71 17083.72 88888.00 2015-07-29 08:01:24.000 210 33721.11 68.73 17083.72 88888.00 2015-07-29 08:01:25.000 210 33721.08 68.74 17083.70 37801.70 2015-07-29 08:01:26.000 210 33721.04 68.74 17083.70 88888.00 2015-07-29 08:01:27.000 210 33721.01 68.70 17083.71 88888.00 2015-07-29 08:01:28.000 210 33721.04 68.70 17083.71 88888.00 2015-07-29 08:01:29.000 210 33720.99 68.75 17083.73 88888.00 2015-07-29 08:01:30.000 210 33720.98 68.82 17083.75 37801.65 2015-07-29 08:01:31.000 210 33720.94 68.90 17083.75 88888.00 2015-07-29 08:01:32.000 210 33720.87 68.96 17083.74 88888.00 2015-07-29 08:01:33.000 210 33720.85 68.88 17083.76 88888.00 2015-07-29 08:01:34.000 210 33720.81 68.77 17083.77 88888.00 2015-07-29 08:01:35.000 210 33720.79 68.80 17083.79 37801.47 2015-07-29 08:01:36.000 210 33720.74 68.82 17083.77 88888.00 2015-07-29 08:01:37.000 210 33720.71 68.85 17083.77 88888.00 2015-07-29 08:01:38.000 210 33720.68 68.85 17083.79 88888.00 2015-07-29 08:01:39.000 210 33720.65 68.88 17083.74 88888.00 2015-07-29 08:01:40.000 210 33720.60 68.88 17083.72 37801.50 2015-07-29 08:01:41.000 210 33720.58 68.90 17083.75 88888.00 2015-07-29 08:01:42.000 210 33720.54 68.94 17083.76 88888.00 2015-07-29 08:01:43.000 210 33720.49 68.93 17083.75 88888.00 2015-07-29 08:01:44.000 210 33720.49 68.94 17083.81 88888.00 2015-07-29 08:01:45.000 210 33720.50 68.96 17083.79 37801.20 2015-07-29 08:01:46.000 210 33720.46 69.01 17083.73 88888.00 2015-07-29 08:01:47.000 210 33720.40 69.00 17083.72 88888.00 2015-07-29 08:01:48.000 210 33720.37 69.00 17083.75 88888.00 2015-07-29 08:01:49.000 210 33720.34 69.04 17083.76 88888.00 2015-07-29 08:01:50.000 210 33720.33 69.06 17083.73 37801.13 2015-07-29 08:01:51.000 210 33720.30 69.07 17083.65 88888.00 2015-07-29 08:01:52.000 210 33720.32 69.08 17083.67 88888.00 2015-07-29 08:01:53.000 210 33720.34 69.08 17083.66 88888.00 2015-07-29 08:01:54.000 210 33720.37 69.14 17083.66 88888.00 2015-07-29 08:01:55.000 210 33720.35 69.08 17083.68 37800.98 2015-07-29 08:01:56.000 210 33720.38 69.13 17083.66 88888.00 2015-07-29 08:01:57.000 210 33720.42 69.08 17083.64 88888.00 2015-07-29 08:01:58.000 210 33720.44 69.04 17083.65 88888.00 2015-07-29 08:01:59.000 210 33720.41 69.05 17083.64 88888.00 2015-07-29 08:02:00.000 210 33720.42 68.99 17083.63 37801.12 2015-07-29 08:02:01.000 210 33720.44 68.97 17083.63 88888.00 2015-07-29 08:02:02.000 210 33720.44 68.98 17083.65 88888.00 2015-07-29 08:02:03.000 210 33720.44 68.98 17083.60 88888.00 2015-07-29 08:02:04.000 210 33720.44 69.00 17083.60 88888.00 2015-07-29 08:02:05.000 210 33720.44 69.01 17083.59 37801.13 2015-07-29 08:02:06.000 210 33720.48 69.00 17083.62 88888.00 2015-07-29 08:02:07.000 210 33720.49 68.97 17083.62 88888.00 2015-07-29 08:02:08.000 210 33720.54 68.96 17083.59 88888.00 2015-07-29 08:02:09.000 210 33720.61 68.96 17083.62 88888.00 2015-07-29 08:02:10.000 210 33720.67 68.97 17083.60 37801.21 2015-07-29 08:02:11.000 210 33720.70 68.95 17083.57 88888.00 2015-07-29 08:02:12.000 210 33720.75 68.94 17083.57 88888.00 2015-07-29 08:02:13.000 210 33720.80 68.93 17083.52 88888.00 2015-07-29 08:02:14.000 210 33720.88 68.92 17083.50 88888.00 2015-07-29 08:02:15.000 210 33720.96 68.90 17083.52 37801.52 2015-07-29 08:02:16.000 210 33721.04 68.90 17083.52 88888.00 2015-07-29 08:02:17.000 210 33721.08 68.84 17083.51 88888.00 2015-07-29 08:02:18.000 210 33721.12 68.78 17083.49 88888.00 2015-07-29 08:02:19.000 210 33721.18 68.79 17083.46 88888.00 2015-07-29 08:02:20.000 210 33721.25 68.75 17083.46 37801.66 2015-07-29 08:02:21.000 210 33721.29 68.70 17083.44 88888.00 2015-07-29 08:02:22.000 210 33721.31 68.70 17083.46 88888.00 2015-07-29 08:02:23.000 210 33721.35 68.65 17083.46 88888.00 2015-07-29 08:02:24.000 210 33721.37 68.69 17083.45 88888.00 2015-07-29 08:02:25.000 210 33721.41 68.70 17083.45 37801.84 2015-07-29 08:02:26.000 210 33721.48 68.63 17083.45 88888.00 2015-07-29 08:02:27.000 210 33721.53 68.62 17083.46 88888.00 2015-07-29 08:02:28.000 210 33721.55 68.61 17083.45 88888.00 2015-07-29 08:02:29.000 210 33721.56 68.59 17083.43 88888.00 2015-07-29 08:02:30.000 210 33721.58 68.60 17083.41 37801.96 2015-07-29 08:02:31.000 210 33721.56 68.55 17083.43 88888.00 2015-07-29 08:02:32.000 210 33721.61 68.53 17083.44 88888.00 2015-07-29 08:02:33.000 210 33721.58 68.52 17083.46 88888.00 2015-07-29 08:02:34.000 210 33721.55 68.49 17083.48 88888.00 2015-07-29 08:02:35.000 210 33721.56 68.50 17083.44 37802.05 2015-07-29 08:02:36.000 210 33721.56 68.52 17083.44 88888.00 2015-07-29 08:02:37.000 210 33721.55 68.49 17083.43 88888.00 2015-07-29 08:02:38.000 210 33721.49 68.48 17083.42 88888.00 2015-07-29 08:02:39.000 210 33721.46 68.48 17083.40 88888.00 2015-07-29 08:02:40.000 210 33721.40 68.48 17083.43 37802.06 2015-07-29 08:02:41.000 210 33721.37 68.50 17083.44 88888.00 2015-07-29 08:02:42.000 210 33721.35 68.51 17083.43 88888.00 2015-07-29 08:02:43.000 210 33721.33 68.52 17083.44 88888.00 2015-07-29 08:02:44.000 210 33721.29 68.54 17083.52 88888.00 2015-07-29 08:02:45.000 210 33721.27 68.55 17083.48 37801.81 2015-07-29 08:02:46.000 210 33721.24 68.52 17083.46 88888.00 2015-07-29 08:02:47.000 210 33721.18 68.51 17083.45 88888.00 2015-07-29 08:02:48.000 210 33721.17 68.55 17083.44 88888.00 2015-07-29 08:02:49.000 210 33721.12 68.56 17083.44 88888.00 2015-07-29 08:02:50.000 210 33721.07 68.53 17083.42 37801.70 2015-07-29 08:02:51.000 210 33721.05 68.54 17083.38 88888.00 2015-07-29 08:02:52.000 210 33721.01 68.56 17083.43 88888.00 2015-07-29 08:02:53.000 210 33720.98 68.55 17083.44 88888.00 2015-07-29 08:02:54.000 210 33720.96 68.57 17083.45 88888.00 2015-07-29 08:02:55.000 210 33720.98 68.59 17083.45 37801.55 2015-07-29 08:02:56.000 210 33720.95 68.63 17083.43 88888.00 2015-07-29 08:02:57.000 210 33720.91 68.65 17083.50 88888.00 2015-07-29 08:02:58.000 210 33720.94 68.64 17083.50 88888.00 2015-07-29 08:02:59.000 210 33720.93 68.68 17083.51 88888.00 2015-07-29 08:03:00.000 210 33720.89 68.73 17083.51 37801.47 2015-07-29 08:03:01.000 210 33720.87 68.72 17083.50 88888.00 2015-07-29 08:03:02.000 210 33720.84 68.75 17083.52 88888.00 2015-07-29 08:03:03.000 210 33720.85 68.77 17083.52 88888.00 2015-07-29 08:03:04.000 210 33720.86 68.78 17083.53 88888.00 2015-07-29 08:03:05.000 210 33720.85 68.78 17083.53 37801.41 2015-07-29 08:03:06.000 210 33720.81 68.78 17083.48 88888.00 2015-07-29 08:03:07.000 210 33720.75 68.82 17083.48 88888.00 2015-07-29 08:03:08.000 210 33720.76 68.85 17083.49 88888.00 2015-07-29 08:03:09.000 210 33720.73 68.87 17083.47 88888.00 2015-07-29 08:03:10.000 210 33720.68 68.84 17083.46 37801.23 2015-07-29 08:03:11.000 210 33720.66 68.87 17083.45 88888.00 2015-07-29 08:03:12.000 210 33720.63 68.85 17083.47 88888.00 2015-07-29 08:03:13.000 210 33720.60 68.87 17083.46 88888.00 2015-07-29 08:03:14.000 210 33720.62 68.92 17083.46 88888.00 2015-07-29 08:03:15.000 210 33720.59 68.88 17083.44 37801.22 2015-07-29 08:03:16.000 210 33720.57 68.87 17083.46 88888.00 2015-07-29 08:03:17.000 210 33720.55 68.89 17083.42 88888.00 2015-07-29 08:03:18.000 210 33720.58 68.84 17083.45 88888.00 2015-07-29 08:03:19.000 210 33720.59 68.80 17083.47 88888.00 2015-07-29 08:03:20.000 210 33720.60 68.82 17083.49 37801.28 2015-07-29 08:03:21.000 210 33720.56 68.79 17083.48 88888.00 2015-07-29 08:03:22.000 210 33720.63 68.74 17083.49 88888.00 2015-07-29 08:03:23.000 210 33720.69 68.74 17083.45 88888.00 2015-07-29 08:03:24.000 210 33720.69 68.78 17083.46 88888.00 2015-07-29 08:03:25.000 210 33720.69 68.78 17083.43 37801.23 2015-07-29 08:03:26.000 210 33720.73 68.78 17083.41 88888.00 2015-07-29 08:03:27.000 210 33720.78 68.75 17083.41 88888.00 2015-07-29 08:03:28.000 210 33720.80 68.68 17083.41 88888.00 2015-07-29 08:03:29.000 210 33720.87 68.66 17083.39 88888.00 2015-07-29 08:03:30.000 210 33720.91 68.64 17083.40 37801.32 2015-07-29 08:03:31.000 210 33720.95 68.64 17083.40 88888.00 2015-07-29 08:03:32.000 210 33720.99 68.63 17083.39 88888.00 2015-07-29 08:03:33.000 210 33721.00 68.55 17083.39 88888.00 2015-07-29 08:03:34.000 210 33721.02 68.56 17083.38 88888.00 2015-07-29 08:03:35.000 210 33721.03 68.57 17083.37 37801.43 2015-07-29 08:03:36.000 210 33721.05 68.53 17083.33 88888.00 2015-07-29 08:03:37.000 210 33721.07 68.47 17083.37 88888.00 2015-07-29 08:03:38.000 210 33721.08 68.47 17083.35 88888.00 2015-07-29 08:03:39.000 210 33721.09 68.46 17083.37 88888.00 2015-07-29 08:03:40.000 210 33721.12 68.44 17083.36 37801.53 2015-07-29 08:03:41.000 210 33721.13 68.41 17083.36 88888.00 2015-07-29 08:03:42.000 210 33721.14 68.40 17083.38 88888.00 2015-07-29 08:03:43.000 210 33721.18 68.40 17083.38 88888.00 2015-07-29 08:03:44.000 210 33721.19 68.37 17083.33 88888.00 2015-07-29 08:03:45.000 210 33721.21 68.32 17083.32 37801.67 2015-07-29 08:03:46.000 210 33721.18 68.29 17083.32 88888.00 2015-07-29 08:03:47.000 210 33721.19 68.32 17083.32 88888.00 2015-07-29 08:03:48.000 210 33721.20 68.24 17083.33 88888.00 2015-07-29 08:03:49.000 210 33721.25 68.21 17083.30 88888.00 2015-07-29 08:03:50.000 210 33721.25 68.17 17083.32 37801.63 2015-07-29 08:03:51.000 210 33721.24 68.12 17083.29 88888.00 2015-07-29 08:03:52.000 210 33721.26 68.10 17083.26 88888.00 2015-07-29 08:03:53.000 210 33721.25 68.05 17083.26 88888.00 2015-07-29 08:03:54.000 210 33721.26 68.02 17083.29 88888.00 2015-07-29 08:03:55.000 210 33721.21 67.99 17083.29 37801.62 2015-07-29 08:03:56.000 210 33721.24 67.98 17083.30 88888.00 2015-07-29 08:03:57.000 210 33721.24 67.96 17083.33 88888.00 2015-07-29 08:03:58.000 210 33721.23 68.01 17083.33 88888.00 2015-07-29 08:03:59.000 210 33721.23 68.00 17083.34 88888.00 2015-07-29 08:04:00.000 210 33721.20 67.96 17083.34 37801.71 2015-07-29 08:04:01.000 210 33721.18 67.94 17083.35 88888.00 2015-07-29 08:04:02.000 210 33721.17 67.94 17083.34 88888.00 2015-07-29 08:04:03.000 210 33721.16 67.92 17083.35 88888.00 2015-07-29 08:04:04.000 210 33721.20 67.95 17083.32 88888.00 2015-07-29 08:04:05.000 210 33721.20 67.98 17083.28 37801.60 2015-07-29 08:04:06.000 210 33721.22 67.97 17083.29 88888.00 2015-07-29 08:04:07.000 210 33721.24 67.94 17083.28 88888.00 2015-07-29 08:04:08.000 210 33721.24 67.94 17083.24 88888.00 2015-07-29 08:04:09.000 210 33721.20 67.92 17083.23 88888.00 2015-07-29 08:04:10.000 210 33721.19 67.91 17083.22 37801.62 2015-07-29 08:04:11.000 210 33721.18 67.88 17083.26 88888.00 2015-07-29 08:04:12.000 210 33721.15 67.87 17083.27 88888.00 2015-07-29 08:04:13.000 210 33721.17 67.84 17083.27 88888.00 2015-07-29 08:04:14.000 210 33721.17 67.88 17083.23 88888.00 2015-07-29 08:04:15.000 210 33721.18 67.89 17083.28 37801.64 2015-07-29 08:04:16.000 210 33721.16 67.86 17083.30 88888.00 2015-07-29 08:04:17.000 210 33721.14 67.88 17083.30 88888.00 2015-07-29 08:04:18.000 210 33721.13 67.90 17083.30 88888.00 2015-07-29 08:04:19.000 210 33721.12 67.90 17083.28 88888.00 2015-07-29 08:04:20.000 210 33721.14 67.87 17083.24 37801.55 2015-07-29 08:04:21.000 210 33721.13 67.84 17083.21 88888.00 2015-07-29 08:04:22.000 210 33721.07 67.84 17083.20 88888.00 2015-07-29 08:04:23.000 210 33721.10 67.87 17083.20 88888.00 2015-07-29 08:04:24.000 210 33721.09 67.89 17083.21 88888.00 2015-07-29 08:04:25.000 210 33721.09 67.87 17083.24 37801.60 2015-07-29 08:04:26.000 210 33721.02 67.87 17083.26 88888.00 2015-07-29 08:04:27.000 210 33721.01 67.80 17083.26 88888.00 2015-07-29 08:04:28.000 210 33720.98 67.80 17083.27 88888.00 2015-07-29 08:04:29.000 210 33720.97 67.82 17083.28 88888.00 2015-07-29 08:04:30.000 210 33720.98 67.85 17083.31 37801.41 2015-07-29 08:04:31.000 210 33720.95 67.84 17083.30 88888.00 2015-07-29 08:04:32.000 210 33720.92 67.82 17083.27 88888.00 2015-07-29 08:04:33.000 210 33720.90 67.84 17083.29 88888.00 2015-07-29 08:04:34.000 210 33720.93 67.83 17083.29 88888.00 2015-07-29 08:04:35.000 210 33720.95 67.84 17083.23 37801.40 2015-07-29 08:04:36.000 210 33720.92 67.84 17083.24 88888.00 2015-07-29 08:04:37.000 210 33720.90 67.86 17083.18 88888.00 2015-07-29 08:04:38.000 210 33720.92 67.86 17083.19 88888.00 2015-07-29 08:04:39.000 210 33720.94 67.87 17083.24 88888.00 2015-07-29 08:04:40.000 210 33720.95 67.86 17083.22 37801.48 2015-07-29 08:04:41.000 210 33720.97 67.88 17083.24 88888.00 2015-07-29 08:04:42.000 210 33720.98 67.88 17083.24 88888.00 2015-07-29 08:04:43.000 210 33720.96 67.84 17083.22 88888.00 2015-07-29 08:04:44.000 210 33720.96 67.85 17083.19 88888.00 2015-07-29 08:04:45.000 210 33720.91 67.82 17083.21 37801.33 2015-07-29 08:04:46.000 210 33720.95 67.80 17083.22 88888.00 2015-07-29 08:04:47.000 210 33720.95 67.79 17083.23 88888.00 2015-07-29 08:04:48.000 210 33721.00 67.78 17083.23 88888.00 2015-07-29 08:04:49.000 210 33721.02 67.78 17083.24 88888.00 2015-07-29 08:04:50.000 210 33721.04 67.77 17083.26 37801.47 2015-07-29 08:04:51.000 210 33721.07 67.78 17083.25 88888.00 2015-07-29 08:04:52.000 210 33721.07 67.78 17083.22 88888.00 2015-07-29 08:04:53.000 210 33721.08 67.74 17083.23 88888.00 2015-07-29 08:04:54.000 210 33721.04 67.72 17083.24 88888.00 2015-07-29 08:04:55.000 210 33721.03 67.72 17083.25 37801.41 2015-07-29 08:04:56.000 210 33721.06 67.73 17083.24 88888.00 2015-07-29 08:04:57.000 210 33721.08 67.69 17083.22 88888.00 2015-07-29 08:04:58.000 210 33721.12 67.64 17083.19 88888.00 2015-07-29 08:04:59.000 210 33721.12 67.66 17083.21 88888.00 2015-07-29 08:05:00.000 210 33721.15 67.67 17083.20 37801.50 2015-07-29 08:05:01.000 210 33721.14 67.67 17083.20 88888.00 2015-07-29 08:05:02.000 210 33721.16 67.67 17083.19 88888.00 2015-07-29 08:05:03.000 210 33721.16 67.67 17083.18 88888.00 2015-07-29 08:05:04.000 210 33721.17 67.67 17083.22 88888.00 2015-07-29 08:05:05.000 210 33721.13 67.64 17083.23 37801.64 2015-07-29 08:05:06.000 210 33721.18 67.63 17083.22 88888.00 2015-07-29 08:05:07.000 210 33721.20 67.60 17083.21 88888.00 2015-07-29 08:05:08.000 210 33721.20 67.58 17083.19 88888.00 2015-07-29 08:05:09.000 210 33721.19 67.58 17083.18 88888.00 2015-07-29 08:05:10.000 210 33721.18 67.61 17083.16 37801.57 2015-07-29 08:05:11.000 210 33721.17 67.61 17083.20 88888.00 2015-07-29 08:05:12.000 210 33721.15 67.63 17083.17 88888.00 2015-07-29 08:05:13.000 210 33721.17 67.65 17083.20 88888.00 2015-07-29 08:05:14.000 210 33721.20 67.65 17083.16 88888.00 2015-07-29 08:05:15.000 210 33721.23 67.63 17083.16 37801.60 2015-07-29 08:05:16.000 210 33721.24 67.66 17083.12 88888.00 2015-07-29 08:05:17.000 210 33721.19 67.63 17083.13 88888.00 2015-07-29 08:05:18.000 210 33721.18 67.64 17083.14 88888.00 2015-07-29 08:05:19.000 210 33721.17 67.66 17083.15 88888.00 2015-07-29 08:05:20.000 210 33721.18 67.69 17083.15 37801.67 2015-07-29 08:05:21.000 210 33721.19 67.66 17083.18 88888.00 2015-07-29 08:05:22.000 210 33721.16 67.65 17083.19 88888.00 2015-07-29 08:05:23.000 210 33721.16 67.64 17083.17 88888.00 2015-07-29 08:05:24.000 210 33721.17 67.62 17083.15 88888.00 2015-07-29 08:05:25.000 210 33721.15 67.64 17083.19 37801.56 2015-07-29 08:05:26.000 210 33721.17 67.72 17083.21 88888.00 2015-07-29 08:05:27.000 210 33721.14 67.69 17083.19 88888.00 2015-07-29 08:05:28.000 210 33721.13 67.68 17083.16 88888.00 2015-07-29 08:05:29.000 210 33721.08 67.69 17083.22 88888.00 2015-07-29 08:05:30.000 210 33721.12 67.67 17083.22 37801.45 2015-07-29 08:05:31.000 210 33721.12 67.69 17083.19 88888.00 2015-07-29 08:05:32.000 210 33721.13 67.65 17083.22 88888.00 2015-07-29 08:05:33.000 210 33721.13 67.61 17083.19 88888.00 2015-07-29 08:05:34.000 210 33721.15 67.63 17083.16 88888.00 2015-07-29 08:05:35.000 210 33721.17 67.64 17083.19 37801.47 2015-07-29 08:05:36.000 210 33721.19 67.61 17083.20 88888.00 2015-07-29 08:05:37.000 210 33721.20 67.59 17083.20 88888.00 2015-07-29 08:05:38.000 210 33721.16 67.59 17083.17 88888.00 2015-07-29 08:05:39.000 210 33721.18 67.59 17083.17 88888.00 2015-07-29 08:05:40.000 210 33721.16 67.58 17083.16 37801.47 2015-07-29 08:05:41.000 210 33721.13 67.57 17083.16 88888.00 2015-07-29 08:05:42.000 210 33721.18 67.57 17083.17 88888.00 2015-07-29 08:05:43.000 210 33721.19 67.56 17083.13 88888.00 2015-07-29 08:05:44.000 210 33721.24 67.60 17083.17 88888.00 2015-07-29 08:05:45.000 210 33721.24 67.57 17083.15 37801.58 2015-07-29 08:05:46.000 210 33721.24 67.51 17083.15 88888.00 2015-07-29 08:05:47.000 210 33721.24 67.49 17083.19 88888.00 2015-07-29 08:05:48.000 210 33721.23 67.51 17083.17 88888.00 2015-07-29 08:05:49.000 210 33721.21 67.53 17083.16 88888.00 2015-07-29 08:05:50.000 210 33721.23 67.56 17083.20 37801.51 2015-07-29 08:05:51.000 210 33721.20 67.56 17083.19 88888.00 2015-07-29 08:05:52.000 210 33721.15 67.52 17083.16 88888.00 2015-07-29 08:05:53.000 210 33721.15 67.51 17083.20 88888.00 2015-07-29 08:05:54.000 210 33721.14 67.57 17083.20 88888.00 2015-07-29 08:05:55.000 210 33721.13 67.56 17083.18 37801.46 2015-07-29 08:05:56.000 210 33721.17 67.50 17083.18 88888.00 2015-07-29 08:05:57.000 210 33721.14 67.50 17083.17 88888.00 2015-07-29 08:05:58.000 210 33721.11 67.50 17083.19 88888.00 2015-07-29 08:05:59.000 210 33721.12 67.49 17083.20 88888.00 2015-07-29 08:06:00.000 210 33721.05 67.42 17083.21 37801.52 2015-07-29 08:06:01.000 210 33721.04 67.43 17083.21 88888.00 2015-07-29 08:06:02.000 210 33721.03 67.45 17083.18 88888.00 2015-07-29 08:06:03.000 210 33721.06 67.43 17083.19 88888.00 2015-07-29 08:06:04.000 210 33721.10 67.43 17083.17 88888.00 2015-07-29 08:06:05.000 210 33721.06 67.42 17083.17 37801.51 2015-07-29 08:06:06.000 210 33721.02 67.38 17083.16 88888.00 2015-07-29 08:06:07.000 210 33721.05 67.39 17083.12 88888.00 2015-07-29 08:06:08.000 210 33721.05 67.42 17083.11 88888.00 2015-07-29 08:06:09.000 210 33721.06 67.40 17083.12 88888.00 2015-07-29 08:06:10.000 210 33721.04 67.42 17083.13 37801.39 2015-07-29 08:06:11.000 210 33721.01 67.39 17083.12 88888.00 2015-07-29 08:06:12.000 210 33721.05 67.39 17083.08 88888.00 2015-07-29 08:06:13.000 210 33721.06 67.39 17083.11 88888.00 2015-07-29 08:06:14.000 210 33721.05 67.38 17083.08 88888.00 2015-07-29 08:06:15.000 210 33721.01 67.39 17083.07 37801.36 2015-07-29 08:06:16.000 210 33721.04 67.39 17083.07 88888.00 2015-07-29 08:06:17.000 210 33721.09 67.38 17083.09 88888.00 2015-07-29 08:06:18.000 210 33721.13 67.37 17083.14 88888.00 2015-07-29 08:06:19.000 210 33721.11 67.37 17083.08 88888.00 2015-07-29 08:06:20.000 210 33721.11 67.41 17083.06 37801.58 2015-07-29 08:06:21.000 210 33721.13 67.40 17083.08 88888.00 2015-07-29 08:06:22.000 210 33721.16 67.41 17083.09 88888.00 2015-07-29 08:06:23.000 210 33721.19 67.39 17083.06 88888.00 2015-07-29 08:06:24.000 210 33721.17 67.37 17083.07 88888.00 2015-07-29 08:06:25.000 210 33721.16 67.34 17083.06 37801.50 2015-07-29 08:06:26.000 210 33721.16 67.33 17083.03 88888.00 2015-07-29 08:06:27.000 210 33721.14 67.34 17083.06 88888.00 2015-07-29 08:06:28.000 210 33721.21 67.29 17083.04 88888.00 2015-07-29 08:06:29.000 210 33721.20 67.26 17083.05 88888.00 2015-07-29 08:06:30.000 210 33721.22 67.25 17083.02 37801.50 2015-07-29 08:06:31.000 210 33721.24 67.24 17083.00 88888.00 2015-07-29 08:06:32.000 210 33721.27 67.26 17082.99 88888.00 2015-07-29 08:06:33.000 210 33721.20 67.25 17083.00 88888.00 2015-07-29 08:06:34.000 210 33721.22 67.23 17082.99 88888.00 2015-07-29 08:06:35.000 210 33721.24 67.21 17082.96 37801.53 2015-07-29 08:06:36.000 210 33721.25 67.21 17082.96 88888.00 2015-07-29 08:06:37.000 210 33721.24 67.21 17082.98 88888.00 2015-07-29 08:06:38.000 210 33721.23 67.18 17082.95 88888.00 2015-07-29 08:06:39.000 210 33721.18 67.18 17082.96 88888.00 2015-07-29 08:06:40.000 210 33721.17 67.18 17082.97 37801.45 2015-07-29 08:06:41.000 210 33721.21 67.20 17082.97 88888.00 2015-07-29 08:06:42.000 210 33721.22 67.21 17083.03 88888.00 2015-07-29 08:06:43.000 210 33721.20 67.20 17083.02 88888.00 2015-07-29 08:06:44.000 210 33721.19 67.19 17083.03 88888.00 2015-07-29 08:06:45.000 210 33721.18 67.16 17083.01 37801.55 2015-07-29 08:06:46.000 210 33721.19 67.14 17083.00 88888.00 2015-07-29 08:06:47.000 210 33721.17 67.13 17083.00 88888.00 2015-07-29 08:06:48.000 210 33721.15 67.14 17082.98 88888.00 2015-07-29 08:06:49.000 210 33721.14 67.12 17082.97 88888.00 2015-07-29 08:06:50.000 210 33721.12 67.12 17082.93 37801.39 2015-07-29 08:06:51.000 210 33721.11 67.05 17082.97 88888.00 2015-07-29 08:06:52.000 210 33721.13 67.07 17083.00 88888.00 2015-07-29 08:06:53.000 210 33721.16 67.07 17083.00 88888.00 2015-07-29 08:06:54.000 210 33721.17 67.03 17082.96 88888.00 2015-07-29 08:06:55.000 210 33721.20 66.99 17082.97 37801.41 2015-07-29 08:06:56.000 210 33721.21 66.97 17083.00 88888.00 2015-07-29 08:06:57.000 210 33721.19 66.98 17083.00 88888.00 2015-07-29 08:06:58.000 210 33721.21 66.96 17082.99 88888.00 2015-07-29 08:06:59.000 210 33721.24 66.97 17083.02 88888.00 2015-07-29 08:07:00.000 210 33721.21 66.99 17083.04 37801.47 2015-07-29 08:07:01.000 210 33721.24 67.00 17083.02 88888.00 2015-07-29 08:07:02.000 210 33721.30 67.04 17083.05 88888.00 2015-07-29 08:07:03.000 210 33721.25 67.02 17083.06 88888.00 2015-07-29 08:07:04.000 210 33721.24 67.03 17083.03 88888.00 2015-07-29 08:07:05.000 210 33721.22 67.00 17082.98 37801.61 2015-07-29 08:07:06.000 210 33721.21 66.98 17082.96 88888.00 2015-07-29 08:07:07.000 210 33721.22 67.04 17082.99 88888.00 2015-07-29 08:07:08.000 210 33721.19 67.02 17082.98 88888.00 2015-07-29 08:07:09.000 210 33721.21 67.01 17082.99 88888.00 2015-07-29 08:07:10.000 210 33721.17 67.01 17083.03 37801.54 2015-07-29 08:07:11.000 210 33721.17 67.02 17082.98 88888.00 2015-07-29 08:07:12.000 210 33721.21 67.01 17082.97 88888.00 2015-07-29 08:07:13.000 210 33721.22 67.00 17082.95 88888.00 2015-07-29 08:07:14.000 210 33721.23 67.00 17082.96 88888.00 2015-07-29 08:07:15.000 210 33721.16 66.99 17082.93 37801.42 2015-07-29 08:07:16.000 210 33721.22 67.04 17082.92 88888.00 2015-07-29 08:07:17.000 210 33721.23 67.03 17082.93 88888.00 2015-07-29 08:07:18.000 210 33721.21 67.02 17082.95 88888.00 2015-07-29 08:07:19.000 210 33721.19 67.01 17082.97 88888.00 2015-07-29 08:07:20.000 210 33721.19 67.05 17082.94 37801.43 2015-07-29 08:07:21.000 210 33721.17 67.04 17082.92 88888.00 2015-07-29 08:07:22.000 210 33721.24 67.04 17082.92 88888.00 2015-07-29 08:07:23.000 210 33721.26 67.05 17082.91 88888.00 2015-07-29 08:07:24.000 210 33721.27 67.01 17082.94 88888.00 2015-07-29 08:07:25.000 210 33721.28 66.98 17082.95 37801.56 2015-07-29 08:07:26.000 210 33721.31 66.91 17082.92 88888.00 2015-07-29 08:07:27.000 210 33721.33 66.88 17082.94 88888.00 2015-07-29 08:07:28.000 210 33721.39 66.88 17082.95 88888.00 2015-07-29 08:07:29.000 210 33721.39 66.90 17082.96 88888.00 2015-07-29 08:07:30.000 210 33721.42 66.87 17082.93 37801.55 2015-07-29 08:07:31.000 210 33721.46 66.88 17082.92 88888.00 2015-07-29 08:07:32.000 210 33721.45 66.86 17082.91 88888.00 2015-07-29 08:07:33.000 210 33721.49 66.84 17082.91 88888.00 2015-07-29 08:07:34.000 210 33721.51 66.84 17082.90 88888.00 2015-07-29 08:07:35.000 210 33721.50 66.83 17082.88 37801.64 2015-07-29 08:07:36.000 210 33721.51 66.81 17082.88 88888.00 2015-07-29 08:07:37.000 210 33721.48 66.78 17082.81 88888.00 2015-07-29 08:07:38.000 210 33721.51 66.80 17082.86 88888.00 2015-07-29 08:07:39.000 210 33721.51 66.79 17082.86 88888.00 2015-07-29 08:07:40.000 210 33721.49 66.77 17082.84 37801.68 2015-07-29 08:07:41.000 210 33721.49 66.76 17082.83 88888.00 2015-07-29 08:07:42.000 210 33721.50 66.79 17082.87 88888.00 2015-07-29 08:07:43.000 210 33721.48 66.78 17082.83 88888.00 2015-07-29 08:07:44.000 210 33721.48 66.76 17082.81 88888.00 2015-07-29 08:07:45.000 210 33721.46 66.76 17082.83 37801.68 2015-07-29 08:07:46.000 210 33721.48 66.78 17082.85 88888.00 2015-07-29 08:07:47.000 210 33721.44 66.81 17082.87 88888.00 2015-07-29 08:07:48.000 210 33721.42 66.82 17082.87 88888.00 2015-07-29 08:07:49.000 210 33721.47 66.81 17082.85 88888.00 2015-07-29 08:07:50.000 210 33721.45 66.80 17082.88 37801.68 2015-07-29 08:07:51.000 210 33721.43 66.75 17082.91 88888.00 2015-07-29 08:07:52.000 210 33721.46 66.75 17082.91 88888.00 2015-07-29 08:07:53.000 210 33721.44 66.77 17082.88 88888.00 2015-07-29 08:07:54.000 210 33721.43 66.78 17082.88 88888.00 2015-07-29 08:07:55.000 210 33721.46 66.77 17082.91 37801.63 2015-07-29 08:07:56.000 210 33721.51 66.76 17082.89 88888.00 2015-07-29 08:07:57.000 210 33721.50 66.77 17082.87 88888.00 2015-07-29 08:07:58.000 210 33721.49 66.79 17082.86 88888.00 2015-07-29 08:07:59.000 210 33721.51 66.77 17082.87 88888.00 2015-07-29 08:08:00.000 210 33721.51 66.78 17082.87 37801.82 2015-07-29 08:08:01.000 210 33721.47 66.77 17082.88 88888.00 2015-07-29 08:08:02.000 210 33721.46 66.76 17082.84 88888.00 2015-07-29 08:08:03.000 210 33721.48 66.75 17082.84 88888.00 2015-07-29 08:08:04.000 210 33721.56 66.72 17082.87 88888.00 2015-07-29 08:08:05.000 210 33721.61 66.68 17082.87 37801.77 2015-07-29 08:08:06.000 210 33721.62 66.65 17082.87 88888.00 2015-07-29 08:08:07.000 210 33721.62 66.61 17082.87 88888.00 2015-07-29 08:08:08.000 210 33721.60 66.65 17082.82 88888.00 2015-07-29 08:08:09.000 210 33721.59 66.66 17082.87 88888.00 2015-07-29 08:08:10.000 210 33721.60 66.69 17082.90 37801.72 2015-07-29 08:08:11.000 210 33721.58 66.64 17082.90 88888.00 2015-07-29 08:08:12.000 210 33721.61 66.66 17082.87 88888.00 2015-07-29 08:08:13.000 210 33721.65 66.65 17082.84 88888.00 2015-07-29 08:08:14.000 210 33721.67 66.62 17082.81 88888.00 2015-07-29 08:08:15.000 210 33721.65 66.60 17082.83 37801.77 2015-07-29 08:08:16.000 210 33721.71 66.60 17082.85 88888.00 2015-07-29 08:08:17.000 210 33721.76 66.60 17082.82 88888.00 2015-07-29 08:08:18.000 210 33721.74 66.61 17082.84 88888.00 2015-07-29 08:08:19.000 210 33721.77 66.57 17082.82 88888.00 2015-07-29 08:08:20.000 210 33721.75 66.53 17082.80 37801.89 2015-07-29 08:08:21.000 210 33721.78 66.57 17082.83 88888.00 2015-07-29 08:08:22.000 210 33721.80 66.55 17082.80 88888.00 2015-07-29 08:08:23.000 210 33721.84 66.50 17082.78 88888.00 2015-07-29 08:08:24.000 210 33721.85 66.51 17082.80 88888.00 2015-07-29 08:08:25.000 210 33721.85 66.48 17082.78 37802.08 2015-07-29 08:08:26.000 210 33721.84 66.50 17082.81 88888.00 2015-07-29 08:08:27.000 210 33721.84 66.54 17082.78 88888.00 2015-07-29 08:08:28.000 210 33721.86 66.53 17082.76 88888.00 2015-07-29 08:08:29.000 210 33721.82 66.52 17082.74 88888.00 2015-07-29 08:08:30.000 210 33721.83 66.55 17082.79 37801.97 2015-07-29 08:08:31.000 210 33721.87 66.51 17082.75 88888.00 2015-07-29 08:08:32.000 210 33721.85 66.54 17082.78 88888.00 2015-07-29 08:08:33.000 210 33721.79 66.52 17082.76 88888.00 2015-07-29 08:08:34.000 210 33721.81 66.52 17082.75 88888.00 2015-07-29 08:08:35.000 210 33721.80 66.52 17082.75 37802.00 2015-07-29 08:08:36.000 210 33721.80 66.50 17082.74 88888.00 2015-07-29 08:08:37.000 210 33721.79 66.48 17082.73 88888.00 2015-07-29 08:08:38.000 210 33721.76 66.48 17082.77 88888.00 2015-07-29 08:08:39.000 210 33721.74 66.48 17082.76 88888.00 2015-07-29 08:08:40.000 210 33721.76 66.50 17082.75 37801.92 2015-07-29 08:08:41.000 210 33721.69 66.49 17082.76 88888.00 2015-07-29 08:08:42.000 210 33721.69 66.47 17082.76 88888.00 2015-07-29 08:08:43.000 210 33721.65 66.46 17082.72 88888.00 2015-07-29 08:08:44.000 210 33721.63 66.53 17082.74 88888.00 2015-07-29 08:08:45.000 210 33721.65 66.53 17082.78 37801.89 2015-07-29 08:08:46.000 210 33721.67 66.54 17082.81 88888.00 2015-07-29 08:08:47.000 210 33721.69 66.52 17082.73 88888.00 2015-07-29 08:08:48.000 210 33721.73 66.50 17082.70 88888.00 2015-07-29 08:08:49.000 210 33721.71 66.48 17082.70 88888.00 2015-07-29 08:08:50.000 210 33721.73 66.47 17082.68 37801.91 2015-07-29 08:08:51.000 210 33721.74 66.41 17082.69 88888.00 2015-07-29 08:08:52.000 210 33721.75 66.40 17082.71 88888.00 2015-07-29 08:08:53.000 210 33721.75 66.39 17082.71 88888.00 2015-07-29 08:08:54.000 210 33721.78 66.45 17082.70 88888.00 2015-07-29 08:08:55.000 210 33721.81 66.49 17082.68 37801.90 2015-07-29 08:08:56.000 210 33721.81 66.46 17082.66 88888.00 2015-07-29 08:08:57.000 210 33721.83 66.43 17082.67 88888.00 2015-07-29 08:08:58.000 210 33721.86 66.46 17082.69 88888.00 2015-07-29 08:08:59.000 210 33721.84 66.48 17082.74 88888.00 2015-07-29 08:09:00.000 210 33721.82 66.48 17082.74 37802.00 2015-07-29 08:09:01.000 210 33721.85 66.53 17082.69 88888.00 2015-07-29 08:09:02.000 210 33721.86 66.51 17082.68 88888.00 2015-07-29 08:09:03.000 210 33721.86 66.49 17082.74 88888.00 2015-07-29 08:09:04.000 210 33721.88 66.48 17082.75 88888.00 2015-07-29 08:09:05.000 210 33721.84 66.44 17082.72 37801.96 2015-07-29 08:09:06.000 210 33721.85 66.43 17082.73 88888.00 2015-07-29 08:09:07.000 210 33721.86 66.43 17082.72 88888.00 2015-07-29 08:09:08.000 210 33721.85 66.39 17082.75 88888.00 2015-07-29 08:09:09.000 210 33721.85 66.41 17082.75 88888.00 2015-07-29 08:09:10.000 210 33721.84 66.46 17082.74 37801.91 2015-07-29 08:09:11.000 210 33721.83 66.43 17082.73 88888.00 2015-07-29 08:09:12.000 210 33721.76 66.44 17082.72 88888.00 2015-07-29 08:09:13.000 210 33721.75 66.44 17082.72 88888.00 2015-07-29 08:09:14.000 210 33721.77 66.43 17082.70 88888.00 2015-07-29 08:09:15.000 210 33721.74 66.42 17082.70 37801.93 2015-07-29 08:09:16.000 210 33721.70 66.43 17082.71 88888.00 2015-07-29 08:09:17.000 210 33721.66 66.41 17082.73 88888.00 2015-07-29 08:09:18.000 210 33721.66 66.41 17082.71 88888.00 2015-07-29 08:09:19.000 210 33721.66 66.39 17082.69 88888.00 2015-07-29 08:09:20.000 210 33721.62 66.39 17082.69 37801.87 2015-07-29 08:09:21.000 210 33721.63 66.36 17082.74 88888.00 2015-07-29 08:09:22.000 210 33721.68 66.36 17082.73 88888.00 2015-07-29 08:09:23.000 210 33721.70 66.37 17082.75 88888.00 2015-07-29 08:09:24.000 210 33721.68 66.39 17082.72 88888.00 2015-07-29 08:09:25.000 210 33721.68 66.36 17082.73 37801.94 2015-07-29 08:09:26.000 210 33721.72 66.40 17082.71 88888.00 2015-07-29 08:09:27.000 210 33721.74 66.43 17082.69 88888.00 2015-07-29 08:09:28.000 210 33721.76 66.40 17082.68 88888.00 2015-07-29 08:09:29.000 210 33721.79 66.38 17082.67 88888.00 2015-07-29 08:09:30.000 210 33721.82 66.40 17082.68 37801.96 2015-07-29 08:09:31.000 210 33721.84 66.41 17082.65 88888.00 2015-07-29 08:09:32.000 210 33721.84 66.41 17082.65 88888.00 2015-07-29 08:09:33.000 210 33721.85 66.40 17082.63 88888.00 2015-07-29 08:09:34.000 210 33721.87 66.40 17082.62 88888.00 2015-07-29 08:09:35.000 210 33721.88 66.40 17082.62 37801.94 2015-07-29 08:09:36.000 210 33721.90 66.39 17082.61 88888.00 2015-07-29 08:09:37.000 210 33721.88 66.36 17082.58 88888.00 2015-07-29 08:09:38.000 210 33721.90 66.35 17082.59 88888.00 2015-07-29 08:09:39.000 210 33721.91 66.33 17082.61 88888.00 2015-07-29 08:09:40.000 210 33721.91 66.33 17082.62 37801.98 2015-07-29 08:09:41.000 210 33721.91 66.33 17082.62 88888.00 2015-07-29 08:09:42.000 210 33721.95 66.33 17082.64 88888.00 2015-07-29 08:09:43.000 210 33722.00 66.31 17082.61 88888.00 2015-07-29 08:09:44.000 210 33722.02 66.29 17082.62 88888.00 2015-07-29 08:09:45.000 210 33722.00 66.28 17082.64 37802.10 2015-07-29 08:09:46.000 210 33721.99 66.27 17082.65 88888.00 2015-07-29 08:09:47.000 210 33721.96 66.25 17082.61 88888.00 2015-07-29 08:09:48.000 210 33721.97 66.22 17082.58 88888.00 2015-07-29 08:09:49.000 210 33721.97 66.19 17082.56 88888.00 2015-07-29 08:09:50.000 210 33721.95 66.20 17082.57 37802.00 2015-07-29 08:09:51.000 210 33721.97 66.19 17082.60 88888.00 2015-07-29 08:09:52.000 210 33721.95 66.20 17082.60 88888.00 2015-07-29 08:09:53.000 210 33721.91 66.22 17082.58 88888.00 2015-07-29 08:09:54.000 210 33721.89 66.22 17082.61 88888.00 2015-07-29 08:09:55.000 210 33721.87 66.29 17082.59 37802.04 2015-07-29 08:09:56.000 210 33721.85 66.28 17082.58 88888.00 2015-07-29 08:09:57.000 210 33721.82 66.29 17082.55 88888.00 2015-07-29 08:09:58.000 210 33721.82 66.35 17082.59 88888.00 2015-07-29 08:09:59.000 210 33721.80 66.32 17082.62 88888.00 2015-07-29 08:10:00.000 210 33721.80 66.33 17082.61 37801.89 2015-07-29 08:10:01.000 210 33721.73 66.31 17082.63 88888.00 2015-07-29 08:10:02.000 210 33721.71 66.34 17082.63 88888.00 2015-07-29 08:10:03.000 210 33721.67 66.35 17082.63 88888.00 2015-07-29 08:10:04.000 210 33721.68 66.41 17082.63 88888.00 2015-07-29 08:10:05.000 210 33721.63 66.47 17082.58 37801.88 2015-07-29 08:10:06.000 210 33721.65 66.47 17082.61 88888.00 2015-07-29 08:10:07.000 210 33721.63 66.44 17082.61 88888.00 2015-07-29 08:10:08.000 210 33721.63 66.47 17082.62 88888.00 2015-07-29 08:10:09.000 210 33721.60 66.52 17082.68 88888.00 2015-07-29 08:10:10.000 210 33721.64 66.54 17082.69 37801.74 2015-07-29 08:10:11.000 210 33721.66 66.54 17082.66 88888.00 2015-07-29 08:10:12.000 210 33721.65 66.54 17082.62 88888.00 2015-07-29 08:10:13.000 210 33721.67 66.57 17082.63 88888.00 2015-07-29 08:10:14.000 210 33721.64 66.57 17082.63 88888.00 2015-07-29 08:10:15.000 210 33721.61 66.59 17082.62 37801.76 2015-07-29 08:10:16.000 210 33721.60 66.59 17082.59 88888.00 2015-07-29 08:10:17.000 210 33721.57 66.61 17082.56 88888.00 2015-07-29 08:10:18.000 210 33721.57 66.60 17082.55 88888.00 2015-07-29 08:10:19.000 210 33721.57 66.58 17082.56 88888.00 2015-07-29 08:10:20.000 210 33721.56 66.63 17082.56 37801.70 2015-07-29 08:10:21.000 210 33721.54 66.63 17082.56 88888.00 2015-07-29 08:10:22.000 210 33721.55 66.62 17082.55 88888.00 2015-07-29 08:10:23.000 210 33721.55 66.63 17082.56 88888.00 2015-07-29 08:10:24.000 210 33721.57 66.60 17082.58 88888.00 2015-07-29 08:10:25.000 210 33721.58 66.59 17082.61 37801.66 2015-07-29 08:10:26.000 210 33721.57 66.59 17082.61 88888.00 2015-07-29 08:10:27.000 210 33721.61 66.58 17082.58 88888.00 2015-07-29 08:10:28.000 210 33721.64 66.56 17082.60 88888.00 2015-07-29 08:10:29.000 210 33721.63 66.50 17082.58 88888.00 2015-07-29 08:10:30.000 210 33721.61 66.45 17082.54 37801.71 2015-07-29 08:10:31.000 210 33721.63 66.47 17082.52 88888.00 2015-07-29 08:10:32.000 210 33721.69 66.47 17082.52 88888.00 2015-07-29 08:10:33.000 210 33721.69 66.47 17082.50 88888.00 2015-07-29 08:10:34.000 210 33721.71 66.46 17082.47 88888.00 2015-07-29 08:10:35.000 210 33721.72 66.45 17082.42 37801.87 2015-07-29 08:10:36.000 210 33721.75 66.43 17082.45 88888.00 2015-07-29 08:10:37.000 210 33721.80 66.39 17082.46 88888.00 2015-07-29 08:10:38.000 210 33721.83 66.36 17082.44 88888.00 2015-07-29 08:10:39.000 210 33721.87 66.33 17082.44 88888.00 2015-07-29 08:10:40.000 210 33721.91 66.29 17082.44 37801.88 2015-07-29 08:10:41.000 210 33721.92 66.32 17082.44 88888.00 2015-07-29 08:10:42.000 210 33721.95 66.31 17082.43 88888.00 2015-07-29 08:10:43.000 210 33721.95 66.28 17082.45 88888.00 2015-07-29 08:10:44.000 210 33721.92 66.27 17082.37 88888.00 2015-07-29 08:10:45.000 210 33721.90 66.27 17082.42 37802.06 2015-07-29 08:10:46.000 210 33721.95 66.27 17082.45 88888.00 2015-07-29 08:10:47.000 210 33721.97 66.22 17082.42 88888.00 2015-07-29 08:10:48.000 210 33721.97 66.19 17082.36 88888.00 2015-07-29 08:10:49.000 210 33721.97 66.17 17082.37 88888.00 2015-07-29 08:10:50.000 210 33721.97 66.18 17082.43 37801.97 2015-07-29 08:10:51.000 210 33721.97 66.19 17082.45 88888.00 2015-07-29 08:10:52.000 210 33721.95 66.14 17082.42 88888.00 2015-07-29 08:10:53.000 210 33721.93 66.13 17082.41 88888.00 2015-07-29 08:10:54.000 210 33721.92 66.12 17082.44 88888.00 2015-07-29 08:10:55.000 210 33721.91 66.12 17082.44 37801.95 2015-07-29 08:10:56.000 210 33721.91 66.15 17082.46 88888.00 2015-07-29 08:10:57.000 210 33721.90 66.12 17082.45 88888.00 2015-07-29 08:10:58.000 210 33721.92 66.12 17082.43 88888.00 2015-07-29 08:10:59.000 210 33721.84 66.18 17082.45 88888.00 2015-07-29 08:11:00.000 210 33721.84 66.16 17082.49 37801.87 2015-07-29 08:11:01.000 210 33721.86 66.14 17082.46 88888.00 2015-07-29 08:11:02.000 210 33721.85 66.16 17082.43 88888.00 2015-07-29 08:11:03.000 210 33721.83 66.17 17082.44 88888.00 2015-07-29 08:11:04.000 210 33721.83 66.19 17082.42 88888.00 2015-07-29 08:11:05.000 210 33721.80 66.19 17082.41 37801.85 2015-07-29 08:11:06.000 210 33721.78 66.17 17082.40 88888.00 2015-07-29 08:11:07.000 210 33721.79 66.17 17082.40 88888.00 2015-07-29 08:11:08.000 210 33721.81 66.17 17082.42 88888.00 2015-07-29 08:11:09.000 210 33721.79 66.19 17082.43 88888.00 2015-07-29 08:11:10.000 210 33721.81 66.14 17082.43 37801.76 2015-07-29 08:11:11.000 210 33721.79 66.10 17082.43 88888.00 2015-07-29 08:11:12.000 210 33721.79 66.11 17082.45 88888.00 2015-07-29 08:11:13.000 210 33721.77 66.08 17082.43 88888.00 2015-07-29 08:11:14.000 210 33721.80 66.06 17082.43 88888.00 2015-07-29 08:11:15.000 210 33721.82 66.06 17082.44 37801.78 2015-07-29 08:11:16.000 210 33721.81 66.10 17082.43 88888.00 2015-07-29 08:11:17.000 210 33721.83 66.07 17082.40 88888.00 2015-07-29 08:11:18.000 210 33721.91 66.04 17082.41 88888.00 2015-07-29 08:11:19.000 210 33721.89 66.06 17082.44 88888.00 2015-07-29 08:11:20.000 210 33721.87 66.08 17082.40 37801.90 2015-07-29 08:11:21.000 210 33721.90 66.05 17082.40 88888.00 2015-07-29 08:11:22.000 210 33721.91 66.03 17082.38 88888.00 2015-07-29 08:11:23.000 210 33721.89 66.01 17082.37 88888.00 2015-07-29 08:11:24.000 210 33721.91 66.03 17082.41 88888.00 2015-07-29 08:11:25.000 210 33721.90 65.98 17082.48 37801.89 2015-07-29 08:11:26.000 210 33721.87 66.00 17082.49 88888.00 2015-07-29 08:11:27.000 210 33721.89 66.03 17082.45 88888.00 2015-07-29 08:11:28.000 210 33721.88 66.04 17082.42 88888.00 2015-07-29 08:11:29.000 210 33721.82 66.04 17082.42 88888.00 2015-07-29 08:11:30.000 210 33721.80 66.07 17082.39 37801.82 2015-07-29 08:11:31.000 210 33721.75 66.08 17082.37 88888.00 2015-07-29 08:11:32.000 210 33721.73 66.12 17082.38 88888.00 2015-07-29 08:11:33.000 210 33721.73 66.15 17082.40 88888.00 2015-07-29 08:11:34.000 210 33721.71 66.14 17082.43 88888.00 2015-07-29 08:11:35.000 210 33721.70 66.18 17082.44 37801.80 2015-07-29 08:11:36.000 210 33721.72 66.22 17082.43 88888.00 2015-07-29 08:11:37.000 210 33721.74 66.20 17082.43 88888.00 2015-07-29 08:11:38.000 210 33721.75 66.20 17082.43 88888.00 2015-07-29 08:11:39.000 210 33721.77 66.18 17082.41 88888.00 2015-07-29 08:11:40.000 210 33721.72 66.19 17082.42 37801.67 2015-07-29 08:11:41.000 210 33721.68 66.19 17082.41 88888.00 2015-07-29 08:11:42.000 210 33721.69 66.17 17082.42 88888.00 2015-07-29 08:11:43.000 210 33721.71 66.18 17082.41 88888.00 2015-07-29 08:11:44.000 210 33721.74 66.16 17082.41 88888.00 2015-07-29 08:11:45.000 210 33721.73 66.15 17082.39 37801.76 2015-07-29 08:11:46.000 210 33721.70 66.10 17082.37 88888.00 2015-07-29 08:11:47.000 210 33721.75 66.13 17082.37 88888.00 2015-07-29 08:11:48.000 210 33721.76 66.09 17082.36 88888.00 2015-07-29 08:11:49.000 210 33721.79 66.07 17082.36 88888.00 2015-07-29 08:11:50.000 210 33721.90 66.07 17082.33 37801.70 2015-07-29 08:11:51.000 210 33721.96 66.03 17082.30 88888.00 2015-07-29 08:11:52.000 210 33722.03 65.99 17082.30 88888.00 2015-07-29 08:11:53.000 210 33722.03 66.00 17082.31 88888.00 2015-07-29 08:11:54.000 210 33722.03 66.01 17082.33 88888.00 2015-07-29 08:11:55.000 210 33722.07 65.96 17082.31 37801.88 2015-07-29 08:11:56.000 210 33722.12 65.92 17082.34 88888.00 2015-07-29 08:11:57.000 210 33722.15 65.84 17082.34 88888.00 2015-07-29 08:11:58.000 210 33722.23 65.85 17082.33 88888.00 2015-07-29 08:11:59.000 210 33722.31 65.82 17082.34 88888.00 2015-07-29 08:12:00.000 210 33722.38 65.78 17082.32 37802.12 2015-07-29 08:12:01.000 210 33722.43 65.76 17082.35 88888.00 2015-07-29 08:12:02.000 210 33722.47 65.72 17082.36 88888.00 2015-07-29 08:12:03.000 210 33722.51 65.70 17082.36 88888.00 2015-07-29 08:12:04.000 210 33722.53 65.65 17082.33 88888.00 2015-07-29 08:12:05.000 210 33722.53 65.65 17082.32 37802.35 2015-07-29 08:12:06.000 210 33722.52 65.63 17082.31 88888.00 2015-07-29 08:12:07.000 210 33722.57 65.58 17082.30 88888.00 2015-07-29 08:12:08.000 210 33722.56 65.59 17082.31 88888.00 2015-07-29 08:12:09.000 210 33722.55 65.59 17082.29 88888.00 2015-07-29 08:12:10.000 210 33722.56 65.58 17082.31 37802.45 2015-07-29 08:12:11.000 210 33722.59 65.57 17082.34 88888.00 2015-07-29 08:12:12.000 210 33722.59 65.56 17082.33 88888.00 2015-07-29 08:12:13.000 210 33722.54 65.55 17082.31 88888.00 2015-07-29 08:12:14.000 210 33722.55 65.54 17082.31 88888.00 2015-07-29 08:12:15.000 210 33722.55 65.58 17082.31 37802.45 2015-07-29 08:12:16.000 210 33722.50 65.58 17082.32 88888.00 2015-07-29 08:12:17.000 210 33722.46 65.55 17082.31 88888.00 2015-07-29 08:12:18.000 210 33722.44 65.57 17082.33 88888.00 2015-07-29 08:12:19.000 210 33722.45 65.60 17082.32 88888.00 2015-07-29 08:12:20.000 210 33722.45 65.59 17082.33 37802.43 2015-07-29 08:12:21.000 210 33722.42 65.62 17082.34 88888.00 2015-07-29 08:12:22.000 210 33722.43 65.62 17082.34 88888.00 2015-07-29 08:12:23.000 210 33722.44 65.62 17082.34 88888.00 2015-07-29 08:12:24.000 210 33722.43 65.62 17082.34 88888.00 2015-07-29 08:12:25.000 210 33722.41 65.61 17082.34 37802.25 2015-07-29 08:12:26.000 210 33722.39 65.60 17082.29 88888.00 2015-07-29 08:12:27.000 210 33722.39 65.57 17082.28 88888.00 2015-07-29 08:12:28.000 210 33722.37 65.57 17082.29 88888.00 2015-07-29 08:12:29.000 210 33722.32 65.58 17082.25 88888.00 2015-07-29 08:12:30.000 210 33722.33 65.59 17082.24 37802.21 2015-07-29 08:12:31.000 210 33722.30 65.60 17082.18 88888.00 2015-07-29 08:12:32.000 210 33722.27 65.63 17082.20 88888.00 2015-07-29 08:12:33.000 210 33722.25 65.61 17082.21 88888.00 2015-07-29 08:12:34.000 210 33722.26 65.58 17082.20 88888.00 2015-07-29 08:12:35.000 210 33722.23 65.64 17082.22 37802.15 2015-07-29 08:12:36.000 210 33722.19 65.64 17082.22 88888.00 2015-07-29 08:12:37.000 210 33722.20 65.66 17082.21 88888.00 2015-07-29 08:12:38.000 210 33722.16 65.65 17082.17 88888.00 2015-07-29 08:12:39.000 210 33722.15 65.66 17082.15 88888.00 2015-07-29 08:12:40.000 210 33722.13 65.59 17082.17 37802.06 2015-07-29 08:12:41.000 210 33722.12 65.63 17082.21 88888.00 2015-07-29 08:12:42.000 210 33722.10 65.65 17082.23 88888.00 2015-07-29 08:12:43.000 210 33722.07 65.70 17082.26 88888.00 2015-07-29 08:12:44.000 210 33722.02 65.72 17082.23 88888.00 2015-07-29 08:12:45.000 210 33721.96 65.67 17082.23 37802.01 2015-07-29 08:12:46.000 210 33721.93 65.65 17082.23 88888.00 2015-07-29 08:12:47.000 210 33721.90 65.68 17082.23 88888.00 2015-07-29 08:12:48.000 210 33721.87 65.72 17082.24 88888.00 2015-07-29 08:12:49.000 210 33721.87 65.71 17082.25 88888.00 2015-07-29 08:12:50.000 210 33721.87 65.71 17082.27 37801.78 2015-07-29 08:12:51.000 210 33721.84 65.71 17082.29 88888.00 2015-07-29 08:12:52.000 210 33721.88 65.74 17082.30 88888.00 2015-07-29 08:12:53.000 210 33721.89 65.74 17082.27 88888.00 2015-07-29 08:12:54.000 210 33721.86 65.73 17082.26 88888.00 2015-07-29 08:12:55.000 210 33721.84 65.75 17082.25 37801.69 2015-07-29 08:12:56.000 210 33721.85 65.76 17082.22 88888.00 2015-07-29 08:12:57.000 210 33721.87 65.75 17082.23 88888.00 2015-07-29 08:12:58.000 210 33721.89 65.75 17082.21 88888.00 2015-07-29 08:12:59.000 210 33721.91 65.76 17082.17 88888.00 2015-07-29 08:13:00.000 210 33721.94 65.76 17082.19 37801.77 2015-07-29 08:13:01.000 210 33721.93 65.73 17082.20 88888.00 2015-07-29 08:13:02.000 210 33721.93 65.74 17082.18 88888.00 2015-07-29 08:13:03.000 210 33721.97 65.72 17082.22 88888.00 2015-07-29 08:13:04.000 210 33722.02 65.76 17082.24 88888.00 2015-07-29 08:13:05.000 210 33722.06 65.75 17082.23 37801.93 2015-07-29 08:13:06.000 210 33722.12 65.73 17082.25 88888.00 2015-07-29 08:13:07.000 210 33722.19 65.70 17082.29 88888.00 2015-07-29 08:13:08.000 210 33722.25 65.72 17082.25 88888.00 2015-07-29 08:13:09.000 210 33722.26 65.73 17082.25 88888.00 2015-07-29 08:13:10.000 210 33722.27 65.66 17082.26 37801.99 2015-07-29 08:13:11.000 210 33722.30 65.62 17082.24 88888.00 2015-07-29 08:13:12.000 210 33722.35 65.59 17082.25 88888.00 2015-07-29 08:13:13.000 210 33722.45 65.61 17082.23 88888.00 2015-07-29 08:13:14.000 210 33722.49 65.62 17082.24 88888.00 2015-07-29 08:13:15.000 210 33722.50 65.60 17082.19 37802.19 2015-07-29 08:13:16.000 210 33722.50 65.58 17082.20 88888.00 2015-07-29 08:13:17.000 210 33722.55 65.54 17082.17 88888.00 2015-07-29 08:13:18.000 210 33722.56 65.56 17082.17 88888.00 2015-07-29 08:13:19.000 210 33722.54 65.52 17082.17 88888.00 2015-07-29 08:13:20.000 210 33722.57 65.50 17082.15 37802.35 2015-07-29 08:13:21.000 210 33722.59 65.46 17082.16 88888.00 2015-07-29 08:13:22.000 210 33722.67 65.40 17082.15 88888.00 2015-07-29 08:13:23.000 210 33722.67 65.36 17082.14 88888.00 2015-07-29 08:13:24.000 210 33722.65 65.33 17082.13 88888.00 2015-07-29 08:13:25.000 210 33722.70 65.31 17082.14 37802.51 2015-07-29 08:13:26.000 210 33722.74 65.28 17082.14 88888.00 2015-07-29 08:13:27.000 210 33722.76 65.25 17082.15 88888.00 2015-07-29 08:13:28.000 210 33722.75 65.19 17082.17 88888.00 2015-07-29 08:13:29.000 210 33722.78 65.15 17082.17 88888.00 2015-07-29 08:13:30.000 210 33722.80 65.14 17082.15 37802.49 2015-07-29 08:13:31.000 210 33722.79 65.12 17082.15 88888.00 2015-07-29 08:13:32.000 210 33722.82 65.07 17082.13 88888.00 2015-07-29 08:13:33.000 210 33722.83 65.03 17082.15 88888.00 2015-07-29 08:13:34.000 210 33722.82 65.05 17082.10 88888.00 2015-07-29 08:13:35.000 210 33722.82 65.04 17082.08 37802.57 2015-07-29 08:13:36.000 210 33722.82 65.04 17082.12 88888.00 2015-07-29 08:13:37.000 210 33722.81 64.99 17082.17 88888.00 2015-07-29 08:13:38.000 210 33722.83 64.97 17082.17 88888.00 2015-07-29 08:13:39.000 210 33722.84 64.96 17082.19 88888.00 2015-07-29 08:13:40.000 210 33722.82 64.94 17082.18 37802.65 2015-07-29 08:13:41.000 210 33722.76 64.94 17082.19 88888.00 2015-07-29 08:13:42.000 210 33722.76 64.89 17082.19 88888.00 2015-07-29 08:13:43.000 210 33722.72 64.90 17082.15 88888.00 2015-07-29 08:13:44.000 210 33722.70 64.92 17082.09 88888.00 2015-07-29 08:13:45.000 210 33722.69 64.87 17082.09 37802.62 2015-07-29 08:13:46.000 210 33722.74 64.89 17082.07 88888.00 2015-07-29 08:13:47.000 210 33722.72 64.87 17082.12 88888.00 2015-07-29 08:13:48.000 210 33722.74 64.87 17082.17 88888.00 2015-07-29 08:13:49.000 210 33722.73 64.87 17082.15 88888.00 2015-07-29 08:13:50.000 210 33722.74 64.88 17082.13 37802.53 2015-07-29 08:13:51.000 210 33722.69 64.89 17082.11 88888.00 2015-07-29 08:13:52.000 210 33722.67 64.89 17082.13 88888.00 2015-07-29 08:13:53.000 210 33722.69 64.86 17082.12 88888.00 2015-07-29 08:13:54.000 210 33722.69 64.87 17082.11 88888.00 2015-07-29 08:13:55.000 210 33722.72 64.84 17082.11 37802.54 2015-07-29 08:13:56.000 210 33722.72 64.86 17082.13 88888.00 2015-07-29 08:13:57.000 210 33722.66 64.89 17082.15 88888.00 2015-07-29 08:13:58.000 210 33722.66 64.95 17082.15 88888.00 2015-07-29 08:13:59.000 210 33722.69 64.93 17082.10 88888.00 2015-07-29 08:14:00.000 210 33722.65 64.91 17082.13 37802.54 2015-07-29 08:14:01.000 210 33722.63 64.94 17082.12 88888.00 2015-07-29 08:14:02.000 210 33722.62 64.95 17082.12 88888.00 2015-07-29 08:14:03.000 210 33722.61 64.97 17082.07 88888.00 2015-07-29 08:14:04.000 210 33722.62 64.97 17082.06 88888.00 2015-07-29 08:14:05.000 210 33722.63 64.97 17082.09 37802.46 2015-07-29 08:14:06.000 210 33722.59 65.00 17082.10 88888.00 2015-07-29 08:14:07.000 210 33722.60 65.01 17082.10 88888.00 2015-07-29 08:14:08.000 210 33722.59 65.00 17082.11 88888.00 2015-07-29 08:14:09.000 210 33722.57 64.97 17082.10 88888.00 2015-07-29 08:14:10.000 210 33722.54 65.03 17082.10 37802.44 2015-07-29 08:14:11.000 210 33722.55 65.10 17082.09 88888.00 2015-07-29 08:14:12.000 210 33722.57 65.08 17082.14 88888.00 2015-07-29 08:14:13.000 210 33722.55 65.10 17082.16 88888.00 2015-07-29 08:14:14.000 210 33722.55 65.06 17082.14 88888.00 2015-07-29 08:14:15.000 210 33722.53 65.04 17082.16 37802.31 2015-07-29 08:14:16.000 210 33722.52 64.99 17082.11 88888.00 2015-07-29 08:14:17.000 210 33722.49 64.99 17082.11 88888.00 2015-07-29 08:14:18.000 210 33722.48 65.01 17082.13 88888.00 2015-07-29 08:14:19.000 210 33722.48 65.00 17082.12 88888.00 2015-07-29 08:14:20.000 210 33722.46 65.00 17082.10 37802.32 2015-07-29 08:14:21.000 210 33722.48 65.03 17082.12 88888.00 2015-07-29 08:14:22.000 210 33722.47 65.03 17082.11 88888.00 2015-07-29 08:14:23.000 210 33722.48 65.00 17082.10 88888.00 2015-07-29 08:14:24.000 210 33722.51 64.96 17082.11 88888.00 2015-07-29 08:14:25.000 210 33722.54 64.95 17082.11 37802.37 2015-07-29 08:14:26.000 210 33722.59 64.96 17082.15 88888.00 2015-07-29 08:14:27.000 210 33722.56 64.93 17082.17 88888.00 2015-07-29 08:14:28.000 210 33722.60 64.94 17082.16 88888.00 2015-07-29 08:14:29.000 210 33722.62 64.93 17082.14 88888.00 2015-07-29 08:14:30.000 210 33722.61 64.93 17082.14 37802.36 2015-07-29 08:14:31.000 210 33722.64 64.89 17082.12 88888.00 2015-07-29 08:14:32.000 210 33722.64 64.89 17082.08 88888.00 2015-07-29 08:14:33.000 210 33722.65 64.89 17082.11 88888.00 2015-07-29 08:14:34.000 210 33722.67 64.89 17082.10 88888.00 2015-07-29 08:14:35.000 210 33722.75 64.86 17082.11 37802.44 2015-07-29 08:14:36.000 210 33722.78 64.84 17082.14 88888.00 2015-07-29 08:14:37.000 210 33722.75 64.79 17082.11 88888.00 2015-07-29 08:14:38.000 210 33722.79 64.74 17082.14 88888.00 2015-07-29 08:14:39.000 210 33722.85 64.75 17082.11 88888.00 2015-07-29 08:14:40.000 210 33722.90 64.77 17082.11 37802.63 2015-07-29 08:14:41.000 210 33722.95 64.73 17082.12 88888.00 2015-07-29 08:14:42.000 210 33722.97 64.67 17082.13 88888.00 2015-07-29 08:14:43.000 210 33723.01 64.63 17082.09 88888.00 2015-07-29 08:14:44.000 210 33723.05 64.63 17082.08 88888.00 2015-07-29 08:14:45.000 210 33723.06 64.58 17082.07 37802.77 2015-07-29 08:14:46.000 210 33723.05 64.57 17082.09 88888.00 2015-07-29 08:14:47.000 210 33723.05 64.56 17082.06 88888.00 2015-07-29 08:14:48.000 210 33723.04 64.53 17082.04 88888.00 2015-07-29 08:14:49.000 210 33722.99 64.55 17082.02 88888.00 2015-07-29 08:14:50.000 210 33723.00 64.52 17082.08 37802.79 2015-07-29 08:14:51.000 210 33723.03 64.51 17082.09 88888.00 2015-07-29 08:14:52.000 210 33723.06 64.50 17082.07 88888.00 2015-07-29 08:14:53.000 210 33723.07 64.45 17082.10 88888.00 2015-07-29 08:14:54.000 210 33723.10 64.44 17082.13 88888.00 2015-07-29 08:14:55.000 210 33723.06 64.42 17082.09 37802.64 2015-07-29 08:14:56.000 210 33723.06 64.41 17082.07 88888.00 2015-07-29 08:14:57.000 210 33723.03 64.37 17082.08 88888.00 2015-07-29 08:14:58.000 210 33723.02 64.34 17082.13 88888.00 2015-07-29 08:14:59.000 210 33723.04 64.37 17082.11 88888.00 2015-07-29 08:15:00.000 210 33723.02 64.36 17082.12 37802.67 2015-07-29 08:15:01.000 210 33723.03 64.37 17082.14 88888.00 2015-07-29 08:15:02.000 210 33723.05 64.39 17082.13 88888.00 2015-07-29 08:15:03.000 210 33723.04 64.36 17082.10 88888.00 2015-07-29 08:15:04.000 210 33723.04 64.30 17082.10 88888.00 2015-07-29 08:15:05.000 210 33723.02 64.27 17082.10 37802.76 2015-07-29 08:15:06.000 210 33723.03 64.23 17082.12 88888.00 2015-07-29 08:15:07.000 210 33723.05 64.22 17082.12 88888.00 2015-07-29 08:15:08.000 210 33723.02 64.29 17082.10 88888.00 2015-07-29 08:15:09.000 210 33723.03 64.24 17082.06 88888.00 2015-07-29 08:15:10.000 210 33723.04 64.22 17082.04 37802.81 2015-07-29 08:15:11.000 210 33723.02 64.21 17082.07 88888.00 2015-07-29 08:15:12.000 210 33723.01 64.21 17082.06 88888.00 2015-07-29 08:15:13.000 210 33722.98 64.21 17082.02 88888.00 2015-07-29 08:15:14.000 210 33723.02 64.25 17082.04 88888.00 2015-07-29 08:15:15.000 210 33723.02 64.21 17082.03 37802.81 2015-07-29 08:15:16.000 210 33723.00 64.17 17081.99 88888.00 2015-07-29 08:15:17.000 210 33723.00 64.28 17081.98 88888.00 2015-07-29 08:15:18.000 210 33723.01 64.35 17082.05 88888.00 2015-07-29 08:15:19.000 210 33722.99 64.35 17082.06 88888.00 2015-07-29 08:15:20.000 210 33722.91 64.27 17082.09 37802.74 2015-07-29 08:15:21.000 210 33722.90 64.30 17082.07 88888.00 2015-07-29 08:15:22.000 210 33722.84 64.29 17082.07 88888.00 2015-07-29 08:15:23.000 210 33722.85 64.32 17082.07 88888.00 2015-07-29 08:15:24.000 210 33722.83 64.27 17082.07 88888.00 2015-07-29 08:15:25.000 210 33722.80 64.25 17082.08 37802.64 2015-07-29 08:15:26.000 210 33722.75 64.31 17082.09 88888.00 2015-07-29 08:15:27.000 210 33722.74 64.34 17082.10 88888.00 2015-07-29 08:15:28.000 210 33722.71 64.36 17082.07 88888.00 2015-07-29 08:15:29.000 210 33722.73 64.33 17082.06 88888.00 2015-07-29 08:15:30.000 210 33722.71 64.29 17082.06 37802.57 2015-07-29 08:15:31.000 210 33722.70 64.26 17082.10 88888.00 2015-07-29 08:15:32.000 210 33722.72 64.27 17082.07 88888.00 2015-07-29 08:15:33.000 210 33722.68 64.29 17082.04 88888.00 2015-07-29 08:15:34.000 210 33722.66 64.22 17082.00 88888.00 2015-07-29 08:15:35.000 210 33722.66 64.25 17081.98 37802.42 2015-07-29 08:15:36.000 210 33722.67 64.27 17082.03 88888.00 2015-07-29 08:15:37.000 210 33722.65 64.22 17082.03 88888.00 2015-07-29 08:15:38.000 210 33722.65 64.22 17081.97 88888.00 2015-07-29 08:15:39.000 210 33722.70 64.27 17081.97 88888.00 2015-07-29 08:15:40.000 210 33722.70 64.24 17082.03 37802.46 2015-07-29 08:15:41.000 210 33722.68 64.21 17082.07 88888.00 2015-07-29 08:15:42.000 210 33722.71 64.22 17082.06 88888.00 2015-07-29 08:15:43.000 210 33722.76 64.19 17082.05 88888.00 2015-07-29 08:15:44.000 210 33722.79 64.19 17082.01 88888.00 2015-07-29 08:15:45.000 210 33722.76 64.16 17082.02 37802.52 2015-07-29 08:15:46.000 210 33722.79 64.13 17082.05 88888.00 2015-07-29 08:15:47.000 210 33722.82 64.10 17082.04 88888.00 2015-07-29 08:15:48.000 210 33722.83 64.10 17082.04 88888.00 2015-07-29 08:15:49.000 210 33722.83 64.05 17082.04 88888.00 2015-07-29 08:15:50.000 210 33722.82 64.04 17082.06 37802.53 2015-07-29 08:15:51.000 210 33722.83 64.04 17082.05 88888.00 2015-07-29 08:15:52.000 210 33722.88 63.99 17082.01 88888.00 2015-07-29 08:15:53.000 210 33722.88 63.98 17081.99 88888.00 2015-07-29 08:15:54.000 210 33722.87 63.96 17081.99 88888.00 2015-07-29 08:15:55.000 210 33722.87 63.95 17082.02 37802.57 2015-07-29 08:15:56.000 210 33722.91 63.92 17081.98 88888.00 2015-07-29 08:15:57.000 210 33722.90 63.92 17081.93 88888.00 2015-07-29 08:15:58.000 210 33722.88 63.91 17081.95 88888.00 2015-07-29 08:15:59.000 210 33722.89 63.91 17081.97 88888.00 2015-07-29 08:16:00.000 210 33722.91 63.88 17081.94 37802.76 2015-07-29 08:16:01.000 210 33722.96 63.90 17081.95 88888.00 2015-07-29 08:16:02.000 210 33722.93 63.88 17081.96 88888.00 2015-07-29 08:16:03.000 210 33722.98 63.87 17081.98 88888.00 2015-07-29 08:16:04.000 210 33722.98 63.84 17081.97 88888.00 2015-07-29 08:16:05.000 210 33722.97 63.86 17081.96 37802.74 2015-07-29 08:16:06.000 210 33722.96 63.86 17081.99 88888.00 2015-07-29 08:16:07.000 210 33722.97 63.83 17081.98 88888.00 2015-07-29 08:16:08.000 210 33722.99 63.83 17081.96 88888.00 2015-07-29 08:16:09.000 210 33723.00 63.83 17081.97 88888.00 2015-07-29 08:16:10.000 210 33723.00 63.78 17081.94 37802.71 2015-07-29 08:16:11.000 210 33722.98 63.74 17081.93 88888.00 2015-07-29 08:16:12.000 210 33723.02 63.72 17081.94 88888.00 2015-07-29 08:16:13.000 210 33723.02 63.75 17081.95 88888.00 2015-07-29 08:16:14.000 210 33723.01 63.75 17081.95 88888.00 2015-07-29 08:16:15.000 210 33723.00 63.73 17081.93 37802.72 2015-07-29 08:16:16.000 210 33722.98 63.74 17081.94 88888.00 2015-07-29 08:16:17.000 210 33723.02 63.78 17081.92 88888.00 2015-07-29 08:16:18.000 210 33723.01 63.75 17081.88 88888.00 2015-07-29 08:16:19.000 210 33722.97 63.75 17081.92 88888.00 2015-07-29 08:16:20.000 210 33722.97 63.73 17081.94 37802.79 2015-07-29 08:16:21.000 210 33722.92 63.69 17081.91 88888.00 2015-07-29 08:16:22.000 210 33722.94 63.67 17081.91 88888.00 2015-07-29 08:16:23.000 210 33722.94 63.68 17081.94 88888.00 2015-07-29 08:16:24.000 210 33722.93 63.70 17081.92 88888.00 2015-07-29 08:16:25.000 210 33722.94 63.68 17081.93 37802.70 2015-07-29 08:16:26.000 210 33722.94 63.68 17081.93 88888.00 2015-07-29 08:16:27.000 210 33722.97 63.69 17081.95 88888.00 2015-07-29 08:16:28.000 210 33722.97 63.70 17081.95 88888.00 2015-07-29 08:16:29.000 210 33723.00 63.68 17081.92 88888.00 2015-07-29 08:16:30.000 210 33723.01 63.63 17081.90 37802.71 2015-07-29 08:16:31.000 210 33723.00 63.56 17081.91 88888.00 2015-07-29 08:16:32.000 210 33722.99 63.56 17081.91 88888.00 2015-07-29 08:16:33.000 210 33722.96 63.59 17081.92 88888.00 2015-07-29 08:16:34.000 210 33722.91 63.59 17081.90 88888.00 2015-07-29 08:16:35.000 210 33722.89 63.60 17081.92 37802.65 2015-07-29 08:16:36.000 210 33722.91 63.63 17081.93 88888.00 2015-07-29 08:16:37.000 210 33722.90 63.64 17081.94 88888.00 2015-07-29 08:16:38.000 210 33722.89 63.62 17081.94 88888.00 2015-07-29 08:16:39.000 210 33722.87 63.66 17081.96 88888.00 2015-07-29 08:16:40.000 210 33722.86 63.65 17081.93 37802.70 2015-07-29 08:16:41.000 210 33722.81 63.64 17081.97 88888.00 2015-07-29 08:16:42.000 210 33722.81 63.67 17081.94 88888.00 2015-07-29 08:16:43.000 210 33722.80 63.65 17081.93 88888.00 2015-07-29 08:16:44.000 210 33722.81 63.64 17081.96 88888.00 2015-07-29 08:16:45.000 210 33722.77 63.63 17081.94 37802.49 2015-07-29 08:16:46.000 210 33722.77 63.64 17081.96 88888.00 2015-07-29 08:16:47.000 210 33722.74 63.65 17081.95 88888.00 2015-07-29 08:16:48.000 210 33722.72 63.63 17081.93 88888.00 2015-07-29 08:16:49.000 210 33722.70 63.63 17081.93 88888.00 2015-07-29 08:16:50.000 210 33722.69 63.65 17081.94 37802.45 2015-07-29 08:16:51.000 210 33722.69 63.65 17081.98 88888.00 2015-07-29 08:16:52.000 210 33722.66 63.70 17081.97 88888.00 2015-07-29 08:16:53.000 210 33722.66 63.72 17081.97 88888.00 2015-07-29 08:16:54.000 210 33722.68 63.74 17081.98 88888.00 2015-07-29 08:16:55.000 210 33722.69 63.72 17081.92 37802.38 2015-07-29 08:16:56.000 210 33722.66 63.69 17081.86 88888.00 2015-07-29 08:16:57.000 210 33722.64 63.69 17081.88 88888.00 2015-07-29 08:16:58.000 210 33722.66 63.65 17081.87 88888.00 2015-07-29 08:16:59.000 210 33722.68 63.68 17081.87 88888.00 2015-07-29 08:17:00.000 210 33722.74 63.71 17081.91 37802.41 2015-07-29 08:17:01.000 210 33722.76 63.67 17081.87 88888.00 2015-07-29 08:17:02.000 210 33722.84 63.67 17081.89 88888.00 2015-07-29 08:17:03.000 210 33722.84 63.68 17081.89 88888.00 2015-07-29 08:17:04.000 210 33722.83 63.71 17081.87 88888.00 2015-07-29 08:17:05.000 210 33722.84 63.74 17081.82 37802.52 2015-07-29 08:17:06.000 210 33722.85 63.69 17081.86 88888.00 2015-07-29 08:17:07.000 210 33722.86 63.67 17081.83 88888.00 2015-07-29 08:17:08.000 210 33722.92 63.62 17081.81 88888.00 2015-07-29 08:17:09.000 210 33722.95 63.60 17081.83 88888.00 2015-07-29 08:17:10.000 210 33722.98 63.61 17081.87 37802.51 2015-07-29 08:17:11.000 210 33722.96 63.60 17081.89 88888.00 2015-07-29 08:17:12.000 210 33722.93 63.59 17081.86 88888.00 2015-07-29 08:17:13.000 210 33722.92 63.60 17081.84 88888.00 2015-07-29 08:17:14.000 210 33722.92 63.60 17081.84 88888.00 2015-07-29 08:17:15.000 210 33722.90 63.60 17081.83 37802.51 2015-07-29 08:17:16.000 210 33722.91 63.62 17081.86 88888.00 2015-07-29 08:17:17.000 210 33722.93 63.56 17081.87 88888.00 2015-07-29 08:17:18.000 210 33722.93 63.53 17081.85 88888.00 2015-07-29 08:17:19.000 210 33722.93 63.50 17081.82 88888.00 2015-07-29 08:17:20.000 210 33722.93 63.45 17081.87 37802.58 2015-07-29 08:17:21.000 210 33722.94 63.43 17081.85 88888.00 2015-07-29 08:17:22.000 210 33722.91 63.48 17081.89 88888.00 2015-07-29 08:17:23.000 210 33722.89 63.46 17081.87 88888.00 2015-07-29 08:17:24.000 210 33722.90 63.41 17081.86 88888.00 2015-07-29 08:17:25.000 210 33722.89 63.40 17081.90 37802.54 2015-07-29 08:17:26.000 210 33722.86 63.39 17081.90 88888.00 2015-07-29 08:17:27.000 210 33722.88 63.33 17081.88 88888.00 2015-07-29 08:17:28.000 210 33722.88 63.34 17081.91 88888.00 2015-07-29 08:17:29.000 210 33722.90 63.38 17081.89 88888.00 2015-07-29 08:17:30.000 210 33722.91 63.37 17081.86 37802.64 2015-07-29 08:17:31.000 210 33722.86 63.34 17081.88 88888.00 2015-07-29 08:17:32.000 210 33722.86 63.27 17081.85 88888.00 2015-07-29 08:17:33.000 210 33722.89 63.24 17081.87 88888.00 2015-07-29 08:17:34.000 210 33722.88 63.23 17081.87 88888.00 2015-07-29 08:17:35.000 210 33722.85 63.20 17081.89 37802.55 2015-07-29 08:17:36.000 210 33722.85 63.17 17081.87 88888.00 2015-07-29 08:17:37.000 210 33722.90 63.19 17081.89 88888.00 2015-07-29 08:17:38.000 210 33722.95 63.20 17081.89 88888.00 2015-07-29 08:17:39.000 210 33722.95 63.16 17081.87 88888.00 2015-07-29 08:17:40.000 210 33723.00 63.17 17081.86 37802.63 2015-07-29 08:17:41.000 210 33723.02 63.16 17081.83 88888.00 2015-07-29 08:17:42.000 210 33723.04 63.16 17081.84 88888.00 2015-07-29 08:17:43.000 210 33723.07 63.14 17081.85 88888.00 2015-07-29 08:17:44.000 210 33723.09 63.13 17081.83 88888.00 2015-07-29 08:17:45.000 210 33723.09 63.11 17081.83 37802.68 2015-07-29 08:17:46.000 210 33723.11 63.13 17081.84 88888.00 2015-07-29 08:17:47.000 210 33723.12 63.09 17081.83 88888.00 2015-07-29 08:17:48.000 210 33723.14 63.04 17081.79 88888.00 2015-07-29 08:17:49.000 210 33723.13 63.01 17081.77 88888.00 2015-07-29 08:17:50.000 210 33723.15 63.00 17081.76 37802.76 2015-07-29 08:17:51.000 210 33723.17 63.03 17081.77 88888.00 2015-07-29 08:17:52.000 210 33723.20 63.01 17081.78 88888.00 2015-07-29 08:17:53.000 210 33723.26 63.00 17081.81 88888.00 2015-07-29 08:17:54.000 210 33723.24 62.99 17081.81 88888.00 2015-07-29 08:17:55.000 210 33723.19 62.97 17081.82 37802.74 2015-07-29 08:17:56.000 210 33723.17 62.96 17081.81 88888.00 2015-07-29 08:17:57.000 210 33723.17 63.00 17081.85 88888.00 2015-07-29 08:17:58.000 210 33723.19 62.99 17081.86 88888.00 2015-07-29 08:17:59.000 210 33723.19 62.90 17081.85 88888.00 2015-07-29 08:18:00.000 210 33723.22 62.93 17081.84 37802.78 2015-07-29 08:18:01.000 210 33723.20 62.91 17081.88 88888.00 2015-07-29 08:18:02.000 210 33723.18 62.97 17081.83 88888.00 2015-07-29 08:18:03.000 210 33723.15 62.97 17081.80 88888.00 2015-07-29 08:18:04.000 210 33723.16 62.97 17081.81 88888.00 2015-07-29 08:18:05.000 210 33723.12 62.96 17081.80 37802.83 2015-07-29 08:18:06.000 210 33723.10 62.94 17081.80 88888.00 2015-07-29 08:18:07.000 210 33723.11 62.95 17081.82 88888.00 2015-07-29 08:18:08.000 210 33723.10 62.95 17081.79 88888.00 2015-07-29 08:18:09.000 210 33723.14 62.94 17081.78 88888.00 2015-07-29 08:18:10.000 210 33723.12 62.92 17081.78 37802.84 2015-07-29 08:18:11.000 210 33723.16 62.91 17081.80 88888.00 2015-07-29 08:18:12.000 210 33723.13 62.89 17081.80 88888.00 2015-07-29 08:18:13.000 210 33723.13 62.88 17081.76 88888.00 2015-07-29 08:18:14.000 210 33723.14 62.86 17081.76 88888.00 2015-07-29 08:18:15.000 210 33723.15 62.87 17081.72 37802.74 2015-07-29 08:18:16.000 210 33723.16 62.84 17081.72 88888.00 2015-07-29 08:18:17.000 210 33723.19 62.81 17081.70 88888.00 2015-07-29 08:18:18.000 210 33723.22 62.79 17081.67 88888.00 2015-07-29 08:18:19.000 210 33723.22 62.74 17081.69 88888.00 2015-07-29 08:18:20.000 210 33723.20 62.68 17081.75 37802.88 2015-07-29 08:18:21.000 210 33723.23 62.66 17081.76 88888.00 2015-07-29 08:18:22.000 210 33723.28 62.71 17081.77 88888.00 2015-07-29 08:18:23.000 210 33723.31 62.66 17081.82 88888.00 2015-07-29 08:18:24.000 210 33723.27 62.66 17081.81 88888.00 2015-07-29 08:18:25.000 210 33723.25 62.61 17081.78 37802.84 2015-07-29 08:18:26.000 210 33723.30 62.59 17081.77 88888.00 2015-07-29 08:18:27.000 210 33723.33 62.54 17081.78 88888.00 2015-07-29 08:18:28.000 210 33723.32 62.49 17081.77 88888.00 2015-07-29 08:18:29.000 210 33723.33 62.47 17081.76 88888.00 2015-07-29 08:18:30.000 210 33723.35 62.47 17081.74 37802.97 2015-07-29 08:18:31.000 210 33723.35 62.47 17081.80 88888.00 2015-07-29 08:18:32.000 210 33723.33 62.46 17081.80 88888.00 2015-07-29 08:18:33.000 210 33723.34 62.44 17081.79 88888.00 2015-07-29 08:18:34.000 210 33723.33 62.41 17081.74 88888.00 2015-07-29 08:18:35.000 210 33723.40 62.43 17081.78 37802.93 2015-07-29 08:18:36.000 210 33723.45 62.39 17081.78 88888.00 2015-07-29 08:18:37.000 210 33723.41 62.33 17081.75 88888.00 2015-07-29 08:18:38.000 210 33723.43 62.32 17081.79 88888.00 2015-07-29 08:18:39.000 210 33723.48 62.34 17081.84 88888.00 2015-07-29 08:18:40.000 210 33723.51 62.33 17081.82 37803.02 2015-07-29 08:18:41.000 210 33723.50 62.33 17081.77 88888.00 2015-07-29 08:18:42.000 210 33723.58 62.36 17081.75 88888.00 2015-07-29 08:18:43.000 210 33723.59 62.31 17081.76 88888.00 2015-07-29 08:18:44.000 210 33723.55 62.24 17081.76 88888.00 2015-07-29 08:18:45.000 210 33723.55 62.29 17081.75 37803.08 2015-07-29 08:18:46.000 210 33723.54 62.30 17081.72 88888.00 2015-07-29 08:18:47.000 210 33723.55 62.27 17081.70 88888.00 2015-07-29 08:18:48.000 210 33723.58 62.32 17081.70 88888.00 2015-07-29 08:18:49.000 210 33723.58 62.33 17081.70 88888.00 2015-07-29 08:18:50.000 210 33723.60 62.33 17081.73 37803.08 2015-07-29 08:18:51.000 210 33723.57 62.31 17081.72 88888.00 2015-07-29 08:18:52.000 210 33723.56 62.34 17081.71 88888.00 2015-07-29 08:18:53.000 210 33723.50 62.40 17081.74 88888.00 2015-07-29 08:18:54.000 210 33723.50 62.36 17081.73 88888.00 2015-07-29 08:18:55.000 210 33723.50 62.31 17081.73 37803.11 2015-07-29 08:18:56.000 210 33723.54 62.28 17081.75 88888.00 2015-07-29 08:18:57.000 210 33723.51 62.28 17081.75 88888.00 2015-07-29 08:18:58.000 210 33723.47 62.31 17081.71 88888.00 2015-07-29 08:18:59.000 210 33723.44 62.30 17081.71 88888.00 2015-07-29 08:19:00.000 210 33723.44 62.29 17081.78 37803.10 2015-07-29 08:19:01.000 210 33723.41 62.26 17081.77 88888.00 2015-07-29 08:19:02.000 210 33723.35 62.26 17081.76 88888.00 2015-07-29 08:19:03.000 210 33723.35 62.22 17081.70 88888.00 2015-07-29 08:19:04.000 210 33723.36 62.20 17081.70 88888.00 2015-07-29 08:19:05.000 210 33723.37 62.20 17081.68 37802.89 2015-07-29 08:19:06.000 210 33723.32 62.26 17081.71 88888.00 2015-07-29 08:19:07.000 210 33723.29 62.29 17081.68 88888.00 2015-07-29 08:19:08.000 210 33723.34 62.25 17081.71 88888.00 2015-07-29 08:19:09.000 210 33723.33 62.23 17081.69 88888.00 2015-07-29 08:19:10.000 210 33723.32 62.23 17081.68 37802.90 2015-07-29 08:19:11.000 210 33723.31 62.23 17081.71 88888.00 2015-07-29 08:19:12.000 210 33723.36 62.25 17081.68 88888.00 2015-07-29 08:19:13.000 210 33723.37 62.22 17081.68 88888.00 2015-07-29 08:19:14.000 210 33723.36 62.24 17081.70 88888.00 2015-07-29 08:19:15.000 210 33723.39 62.22 17081.71 37802.78 2015-07-29 08:19:16.000 210 33723.36 62.21 17081.74 88888.00 2015-07-29 08:19:17.000 210 33723.32 62.19 17081.70 88888.00 2015-07-29 08:19:18.000 210 33723.35 62.18 17081.70 88888.00 2015-07-29 08:19:19.000 210 33723.34 62.16 17081.72 88888.00 2015-07-29 08:19:20.000 210 33723.32 62.17 17081.73 37802.86 2015-07-29 08:19:21.000 210 33723.34 62.17 17081.70 88888.00 2015-07-29 08:19:22.000 210 33723.36 62.17 17081.68 88888.00 2015-07-29 08:19:23.000 210 33723.33 62.18 17081.68 88888.00 2015-07-29 08:19:24.000 210 33723.35 62.21 17081.71 88888.00 2015-07-29 08:19:25.000 210 33723.35 62.19 17081.67 37802.85 2015-07-29 08:19:26.000 210 33723.33 62.16 17081.68 88888.00 2015-07-29 08:19:27.000 210 33723.32 62.13 17081.66 88888.00 2015-07-29 08:19:28.000 210 33723.35 62.09 17081.70 88888.00 2015-07-29 08:19:29.000 210 33723.34 62.08 17081.72 88888.00 2015-07-29 08:19:30.000 210 33723.26 62.09 17081.77 37802.82 2015-07-29 08:19:31.000 210 33723.22 62.09 17081.77 88888.00 2015-07-29 08:19:32.000 210 33723.18 62.06 17081.73 88888.00 2015-07-29 08:19:33.000 210 33723.14 62.02 17081.70 88888.00 2015-07-29 08:19:34.000 210 33723.16 62.02 17081.69 88888.00 2015-07-29 08:19:35.000 210 33723.18 62.02 17081.71 37802.77 2015-07-29 08:19:36.000 210 33723.20 62.04 17081.71 88888.00 2015-07-29 08:19:37.000 210 33723.24 62.03 17081.75 88888.00 2015-07-29 08:19:38.000 210 33723.26 62.02 17081.77 88888.00 2015-07-29 08:19:39.000 210 33723.23 62.03 17081.76 88888.00 2015-07-29 08:19:40.000 210 33723.25 62.03 17081.74 37802.79 2015-07-29 08:19:41.000 210 33723.30 62.00 17081.72 88888.00 2015-07-29 08:19:42.000 210 33723.28 61.99 17081.70 88888.00 2015-07-29 08:19:43.000 210 33723.33 61.96 17081.68 88888.00 2015-07-29 08:19:44.000 210 33723.39 61.95 17081.73 88888.00 2015-07-29 08:19:45.000 210 33723.33 61.92 17081.72 37802.74 2015-07-29 08:19:46.000 210 33723.38 61.93 17081.71 88888.00 2015-07-29 08:19:47.000 210 33723.46 61.88 17081.71 88888.00 2015-07-29 08:19:48.000 210 33723.50 61.87 17081.67 88888.00 2015-07-29 08:19:49.000 210 33723.48 61.84 17081.65 88888.00 2015-07-29 08:19:50.000 210 33723.45 61.81 17081.64 37802.94 2015-07-29 08:19:51.000 210 33723.47 61.81 17081.60 88888.00 2015-07-29 08:19:52.000 210 33723.52 61.78 17081.62 88888.00 2015-07-29 08:19:53.000 210 33723.57 61.79 17081.64 88888.00 2015-07-29 08:19:54.000 210 33723.62 61.79 17081.67 88888.00 2015-07-29 08:19:55.000 210 33723.63 61.82 17081.70 37803.04 2015-07-29 08:19:56.000 210 33723.63 61.83 17081.71 88888.00 2015-07-29 08:19:57.000 210 33723.64 61.80 17081.69 88888.00 2015-07-29 08:19:58.000 210 33723.65 61.78 17081.70 88888.00 2015-07-29 08:19:59.000 210 33723.67 61.77 17081.73 88888.00 2015-07-29 08:20:00.000 210 33723.68 61.75 17081.73 37803.10 2015-07-29 08:20:01.000 210 33723.67 61.74 17081.72 88888.00 2015-07-29 08:20:02.000 210 33723.69 61.74 17081.69 88888.00 2015-07-29 08:20:03.000 210 33723.67 61.77 17081.69 88888.00 2015-07-29 08:20:04.000 210 33723.69 61.75 17081.70 88888.00 2015-07-29 08:20:05.000 210 33723.66 61.73 17081.67 37803.13 2015-07-29 08:20:06.000 210 33723.65 61.75 17081.66 88888.00 2015-07-29 08:20:07.000 210 33723.68 61.73 17081.70 88888.00 2015-07-29 08:20:08.000 210 33723.70 61.73 17081.70 88888.00 2015-07-29 08:20:09.000 210 33723.66 61.72 17081.68 88888.00 2015-07-29 08:20:10.000 210 33723.64 61.74 17081.68 37803.14 2015-07-29 08:20:11.000 210 33723.62 61.69 17081.70 88888.00 2015-07-29 08:20:12.000 210 33723.63 61.71 17081.67 88888.00 2015-07-29 08:20:13.000 210 33723.60 61.70 17081.65 88888.00 2015-07-29 08:20:14.000 210 33723.62 61.72 17081.66 88888.00 2015-07-29 08:20:15.000 210 33723.63 61.74 17081.66 37803.11 2015-07-29 08:20:16.000 210 33723.64 61.70 17081.68 88888.00 2015-07-29 08:20:17.000 210 33723.66 61.69 17081.69 88888.00 2015-07-29 08:20:18.000 210 33723.66 61.70 17081.68 88888.00 2015-07-29 08:20:19.000 210 33723.74 61.70 17081.68 88888.00 2015-07-29 08:20:20.000 210 33723.75 61.70 17081.68 37803.15 2015-07-29 08:20:21.000 210 33723.73 61.67 17081.68 88888.00 2015-07-29 08:20:22.000 210 33723.74 61.66 17081.64 88888.00 2015-07-29 08:20:23.000 210 33723.72 61.67 17081.59 88888.00 2015-07-29 08:20:24.000 210 33723.73 61.65 17081.60 88888.00 2015-07-29 08:20:25.000 210 33723.74 61.63 17081.61 37803.26 2015-07-29 08:20:26.000 210 33723.71 61.66 17081.57 88888.00 2015-07-29 08:20:27.000 210 33723.74 61.62 17081.58 88888.00 2015-07-29 08:20:28.000 210 33723.75 61.61 17081.54 88888.00 2015-07-29 08:20:29.000 210 33723.70 61.61 17081.55 88888.00 2015-07-29 08:20:30.000 210 33723.68 61.58 17081.58 37803.23 2015-07-29 08:20:31.000 210 33723.68 61.55 17081.57 88888.00 2015-07-29 08:20:32.000 210 33723.69 61.51 17081.58 88888.00 2015-07-29 08:20:33.000 210 33723.73 61.44 17081.58 88888.00 2015-07-29 08:20:34.000 210 33723.75 61.44 17081.59 88888.00 2015-07-29 08:20:35.000 210 33723.70 61.47 17081.61 37803.19 2015-07-29 08:20:36.000 210 33723.71 61.43 17081.60 88888.00 2015-07-29 08:20:37.000 210 33723.73 61.38 17081.59 88888.00 2015-07-29 08:20:38.000 210 33723.69 61.37 17081.61 88888.00 2015-07-29 08:20:39.000 210 33723.69 61.38 17081.64 88888.00 2015-07-29 08:20:40.000 210 33723.70 61.39 17081.67 37803.15 2015-07-29 08:20:41.000 210 33723.65 61.36 17081.69 88888.00 2015-07-29 08:20:42.000 210 33723.64 61.34 17081.69 88888.00 2015-07-29 08:20:43.000 210 33723.64 61.30 17081.69 88888.00 2015-07-29 08:20:44.000 210 33723.68 61.25 17081.64 88888.00 2015-07-29 08:20:45.000 210 33723.63 61.23 17081.66 37803.06 2015-07-29 08:20:46.000 210 33723.65 61.30 17081.69 88888.00 2015-07-29 08:20:47.000 210 33723.67 61.29 17081.70 88888.00 2015-07-29 08:20:48.000 210 33723.64 61.32 17081.66 88888.00 2015-07-29 08:20:49.000 210 33723.65 61.31 17081.65 88888.00 2015-07-29 08:20:50.000 210 33723.67 61.31 17081.65 37803.12 2015-07-29 08:20:51.000 210 33723.70 61.32 17081.62 88888.00 2015-07-29 08:20:52.000 210 33723.72 61.25 17081.62 88888.00 2015-07-29 08:20:53.000 210 33723.69 61.18 17081.64 88888.00 2015-07-29 08:20:54.000 210 33723.71 61.20 17081.65 88888.00 2015-07-29 08:20:55.000 210 33723.72 61.21 17081.64 37803.16 2015-07-29 08:20:56.000 210 33723.76 61.20 17081.66 88888.00 2015-07-29 08:20:57.000 210 33723.76 61.18 17081.66 88888.00 2015-07-29 08:20:58.000 210 33723.77 61.17 17081.63 88888.00 2015-07-29 08:20:59.000 210 33723.78 61.16 17081.64 88888.00 2015-07-29 08:21:00.000 210 33723.81 61.19 17081.69 37803.18 2015-07-29 08:21:01.000 210 33723.82 61.22 17081.72 88888.00 2015-07-29 08:21:02.000 210 33723.84 61.20 17081.70 88888.00 2015-07-29 08:21:03.000 210 33723.90 61.19 17081.67 88888.00 2015-07-29 08:21:04.000 210 33723.94 61.20 17081.67 88888.00 2015-07-29 08:21:05.000 210 33723.95 61.18 17081.64 37803.23 2015-07-29 08:21:06.000 210 33723.99 61.19 17081.64 88888.00 2015-07-29 08:21:07.000 210 33724.01 61.19 17081.65 88888.00 2015-07-29 08:21:08.000 210 33724.02 61.17 17081.66 88888.00 2015-07-29 08:21:09.000 210 33724.02 61.15 17081.67 88888.00 2015-07-29 08:21:10.000 210 33724.06 61.18 17081.63 37803.35 2015-07-29 08:21:11.000 210 33724.05 61.12 17081.68 88888.00 2015-07-29 08:21:12.000 210 33724.05 61.08 17081.63 88888.00 2015-07-29 08:21:13.000 210 33724.05 61.08 17081.62 88888.00 2015-07-29 08:21:14.000 210 33724.05 61.05 17081.61 88888.00 2015-07-29 08:21:15.000 210 33724.07 61.07 17081.56 37803.43 2015-07-29 08:21:16.000 210 33724.07 61.06 17081.58 88888.00 2015-07-29 08:21:17.000 210 33724.10 61.04 17081.63 88888.00 2015-07-29 08:21:18.000 210 33724.15 61.03 17081.63 88888.00 2015-07-29 08:21:19.000 210 33724.15 61.01 17081.61 88888.00 2015-07-29 08:21:20.000 210 33724.13 61.07 17081.61 37803.51 2015-07-29 08:21:21.000 210 33724.11 61.06 17081.62 88888.00 2015-07-29 08:21:22.000 210 33724.12 61.06 17081.61 88888.00 2015-07-29 08:21:23.000 210 33724.10 61.05 17081.61 88888.00 2015-07-29 08:21:24.000 210 33724.11 61.01 17081.61 88888.00 2015-07-29 08:21:25.000 210 33724.16 61.01 17081.59 37803.57 2015-07-29 08:21:26.000 210 33724.16 61.04 17081.55 88888.00 2015-07-29 08:21:27.000 210 33724.13 61.04 17081.55 88888.00 2015-07-29 08:21:28.000 210 33724.10 61.05 17081.55 88888.00 2015-07-29 08:21:29.000 210 33724.12 61.05 17081.55 88888.00 2015-07-29 08:21:30.000 210 33724.14 61.02 17081.54 37803.55 2015-07-29 08:21:31.000 210 33724.11 61.00 17081.55 88888.00 2015-07-29 08:21:32.000 210 33724.10 61.00 17081.59 88888.00 2015-07-29 08:21:33.000 210 33724.05 60.97 17081.61 88888.00 2015-07-29 08:21:34.000 210 33724.00 60.97 17081.60 88888.00 2015-07-29 08:21:35.000 210 33724.02 60.98 17081.61 37803.45 2015-07-29 08:21:36.000 210 33724.03 60.99 17081.61 88888.00 2015-07-29 08:21:37.000 210 33724.02 60.96 17081.60 88888.00 2015-07-29 08:21:38.000 210 33724.04 60.94 17081.57 88888.00 2015-07-29 08:21:39.000 210 33724.07 60.95 17081.57 88888.00 2015-07-29 08:21:40.000 210 33724.09 60.98 17081.58 37803.50 2015-07-29 08:21:41.000 210 33724.07 60.94 17081.53 88888.00 2015-07-29 08:21:42.000 210 33724.10 60.93 17081.54 88888.00 2015-07-29 08:21:43.000 210 33724.13 60.96 17081.52 88888.00 2015-07-29 08:21:44.000 210 33724.10 60.94 17081.53 88888.00 2015-07-29 08:21:45.000 210 33724.07 60.86 17081.53 37803.36 2015-07-29 08:21:46.000 210 33724.12 60.81 17081.54 88888.00 2015-07-29 08:21:47.000 210 33724.15 60.77 17081.52 88888.00 2015-07-29 08:21:48.000 210 33724.22 60.77 17081.54 88888.00 2015-07-29 08:21:49.000 210 33724.22 60.77 17081.51 88888.00 2015-07-29 08:21:50.000 210 33724.22 60.75 17081.49 37803.50 2015-07-29 08:21:51.000 210 33724.19 60.76 17081.49 88888.00 2015-07-29 08:21:52.000 210 33724.22 60.78 17081.50 88888.00 2015-07-29 08:21:53.000 210 33724.24 60.73 17081.53 88888.00 2015-07-29 08:21:54.000 210 33724.27 60.69 17081.56 88888.00 2015-07-29 08:21:55.000 210 33724.32 60.69 17081.54 37803.61 2015-07-29 08:21:56.000 210 33724.32 60.68 17081.48 88888.00 2015-07-29 08:21:57.000 210 33724.32 60.68 17081.48 88888.00 2015-07-29 08:21:58.000 210 33724.34 60.69 17081.49 88888.00 2015-07-29 08:21:59.000 210 33724.34 60.66 17081.49 88888.00 2015-07-29 08:22:00.000 210 33724.34 60.66 17081.53 37803.69 2015-07-29 08:22:01.000 210 33724.37 60.65 17081.55 88888.00 2015-07-29 08:22:02.000 210 33724.41 60.66 17081.55 88888.00 2015-07-29 08:22:03.000 210 33724.36 60.66 17081.54 88888.00 2015-07-29 08:22:04.000 210 33724.37 60.64 17081.51 88888.00 2015-07-29 08:22:05.000 210 33724.36 60.67 17081.52 37803.67 2015-07-29 08:22:06.000 210 33724.35 60.71 17081.53 88888.00 2015-07-29 08:22:07.000 210 33724.35 60.72 17081.54 88888.00 2015-07-29 08:22:08.000 210 33724.36 60.70 17081.55 88888.00 2015-07-29 08:22:09.000 210 33724.34 60.71 17081.56 88888.00 2015-07-29 08:22:10.000 210 33724.32 60.69 17081.55 37803.60 2015-07-29 08:22:11.000 210 33724.28 60.69 17081.55 88888.00 2015-07-29 08:22:12.000 210 33724.29 60.69 17081.53 88888.00 2015-07-29 08:22:13.000 210 33724.28 60.67 17081.52 88888.00 2015-07-29 08:22:14.000 210 33724.26 60.61 17081.50 88888.00 2015-07-29 08:22:15.000 210 33724.29 60.59 17081.52 37803.66 2015-07-29 08:22:16.000 210 33724.31 60.56 17081.55 88888.00 2015-07-29 08:22:17.000 210 33724.30 60.57 17081.53 88888.00 2015-07-29 08:22:18.000 210 33724.34 60.57 17081.55 88888.00 2015-07-29 08:22:19.000 210 33724.36 60.60 17081.54 88888.00 2015-07-29 08:22:20.000 210 33724.35 60.58 17081.50 37803.62 2015-07-29 08:22:21.000 210 33724.37 60.58 17081.55 88888.00 2015-07-29 08:22:22.000 210 33724.38 60.58 17081.53 88888.00 2015-07-29 08:22:23.000 210 33724.41 60.57 17081.52 88888.00 2015-07-29 08:22:24.000 210 33724.38 60.55 17081.55 88888.00 2015-07-29 08:22:25.000 210 33724.35 60.55 17081.52 37803.68 2015-07-29 08:22:26.000 210 33724.36 60.52 17081.52 88888.00 2015-07-29 08:22:27.000 210 33724.38 60.50 17081.53 88888.00 2015-07-29 08:22:28.000 210 33724.38 60.51 17081.51 88888.00 2015-07-29 08:22:29.000 210 33724.38 60.52 17081.53 88888.00 2015-07-29 08:22:30.000 210 33724.38 60.53 17081.56 37803.72 2015-07-29 08:22:31.000 210 33724.38 60.52 17081.51 88888.00 2015-07-29 08:22:32.000 210 33724.39 60.49 17081.56 88888.00 2015-07-29 08:22:33.000 210 33724.32 60.48 17081.54 88888.00 2015-07-29 08:22:34.000 210 33724.31 60.52 17081.52 88888.00 2015-07-29 08:22:35.000 210 33724.34 60.50 17081.54 37803.58 2015-07-29 08:22:36.000 210 33724.36 60.49 17081.54 88888.00 2015-07-29 08:22:37.000 210 33724.36 60.47 17081.52 88888.00 2015-07-29 08:22:38.000 210 33724.34 60.48 17081.51 88888.00 2015-07-29 08:22:39.000 210 33724.39 60.49 17081.53 88888.00 2015-07-29 08:22:40.000 210 33724.41 60.52 17081.51 37803.71 2015-07-29 08:22:41.000 210 33724.48 60.50 17081.53 88888.00 2015-07-29 08:22:42.000 210 33724.50 60.50 17081.57 88888.00 2015-07-29 08:22:43.000 210 33724.46 60.47 17081.54 88888.00 2015-07-29 08:22:44.000 210 33724.42 60.42 17081.51 88888.00 2015-07-29 08:22:45.000 210 33724.46 60.40 17081.54 37803.77 2015-07-29 08:22:46.000 210 33724.44 60.42 17081.50 88888.00 2015-07-29 08:22:47.000 210 33724.46 60.40 17081.52 88888.00 2015-07-29 08:22:48.000 210 33724.46 60.41 17081.53 88888.00 2015-07-29 08:22:49.000 210 33724.47 60.40 17081.53 88888.00 2015-07-29 08:22:50.000 210 33724.46 60.39 17081.47 37803.81 2015-07-29 08:22:51.000 210 33724.45 60.34 17081.49 88888.00 2015-07-29 08:22:52.000 210 33724.44 60.35 17081.52 88888.00 2015-07-29 08:22:53.000 210 33724.40 60.37 17081.55 88888.00 2015-07-29 08:22:54.000 210 33724.41 60.39 17081.53 88888.00 2015-07-29 08:22:55.000 210 33724.37 60.37 17081.51 37803.74 2015-07-29 08:22:56.000 210 33724.38 60.40 17081.49 88888.00 2015-07-29 08:22:57.000 210 33724.37 60.38 17081.46 88888.00 2015-07-29 08:22:58.000 210 33724.35 60.42 17081.45 88888.00 2015-07-29 08:22:59.000 210 33724.35 60.42 17081.46 88888.00 2015-07-29 08:23:00.000 210 33724.29 60.39 17081.48 37803.60 2015-07-29 08:23:01.000 210 33724.36 60.36 17081.48 88888.00 2015-07-29 08:23:02.000 210 33724.40 60.33 17081.49 88888.00 2015-07-29 08:23:03.000 210 33724.36 60.37 17081.48 88888.00 2015-07-29 08:23:04.000 210 33724.41 60.37 17081.44 88888.00 2015-07-29 08:23:05.000 210 33724.40 60.31 17081.40 37803.76 2015-07-29 08:23:06.000 210 33724.41 60.32 17081.42 88888.00 2015-07-29 08:23:07.000 210 33724.41 60.32 17081.45 88888.00 2015-07-29 08:23:08.000 210 33724.42 60.29 17081.45 88888.00 2015-07-29 08:23:09.000 210 33724.44 60.26 17081.46 88888.00 2015-07-29 08:23:10.000 210 33724.45 60.22 17081.46 37803.69 2015-07-29 08:23:11.000 210 33724.49 60.17 17081.45 88888.00 2015-07-29 08:23:12.000 210 33724.52 60.20 17081.43 88888.00 2015-07-29 08:23:13.000 210 33724.57 60.18 17081.46 88888.00 2015-07-29 08:23:14.000 210 33724.58 60.18 17081.46 88888.00 2015-07-29 08:23:15.000 210 33724.55 60.17 17081.41 37803.78 2015-07-29 08:23:16.000 210 33724.57 60.13 17081.43 88888.00 2015-07-29 08:23:17.000 210 33724.57 60.11 17081.41 88888.00 2015-07-29 08:23:18.000 210 33724.57 60.06 17081.41 88888.00 2015-07-29 08:23:19.000 210 33724.55 60.08 17081.40 88888.00 2015-07-29 08:23:20.000 210 33724.60 60.12 17081.41 37803.84 2015-07-29 08:23:21.000 210 33724.62 60.10 17081.41 88888.00 2015-07-29 08:23:22.000 210 33724.65 60.12 17081.37 88888.00 2015-07-29 08:23:23.000 210 33724.68 60.12 17081.37 88888.00 2015-07-29 08:23:24.000 210 33724.71 60.11 17081.43 88888.00 2015-07-29 08:23:25.000 210 33724.71 60.15 17081.40 37803.92 2015-07-29 08:23:26.000 210 33724.72 60.17 17081.36 88888.00 2015-07-29 08:23:27.000 210 33724.74 60.10 17081.37 88888.00 2015-07-29 08:23:28.000 210 33724.68 60.08 17081.37 88888.00 2015-07-29 08:23:29.000 210 33724.68 60.08 17081.37 88888.00 2015-07-29 08:23:30.000 210 33724.68 60.07 17081.37 37803.92 2015-07-29 08:23:31.000 210 33724.70 60.05 17081.39 88888.00 2015-07-29 08:23:32.000 210 33724.69 60.07 17081.38 88888.00 2015-07-29 08:23:33.000 210 33724.69 60.06 17081.35 88888.00 2015-07-29 08:23:34.000 210 33724.73 60.11 17081.35 88888.00 2015-07-29 08:23:35.000 210 33724.71 60.14 17081.37 37803.96 2015-07-29 08:23:36.000 210 33724.71 60.12 17081.42 88888.00 2015-07-29 08:23:37.000 210 33724.72 60.14 17081.40 88888.00 2015-07-29 08:23:38.000 210 33724.74 60.19 17081.37 88888.00 2015-07-29 08:23:39.000 210 33724.73 60.16 17081.35 88888.00 2015-07-29 08:23:40.000 210 33724.73 60.09 17081.34 37804.00 2015-07-29 08:23:41.000 210 33724.73 60.07 17081.33 88888.00 2015-07-29 08:23:42.000 210 33724.76 60.05 17081.30 88888.00 2015-07-29 08:23:43.000 210 33724.73 60.06 17081.32 88888.00 2015-07-29 08:23:44.000 210 33724.72 60.06 17081.33 88888.00 2015-07-29 08:23:45.000 210 33724.72 60.09 17081.38 37803.87 2015-07-29 08:23:46.000 210 33724.69 60.06 17081.35 88888.00 2015-07-29 08:23:47.000 210 33724.73 60.04 17081.30 88888.00 2015-07-29 08:23:48.000 210 33724.77 60.06 17081.33 88888.00 2015-07-29 08:23:49.000 210 33724.73 60.03 17081.36 88888.00 2015-07-29 08:23:50.000 210 33724.72 60.00 17081.36 37803.99 2015-07-29 08:23:51.000 210 33724.73 60.01 17081.36 88888.00 2015-07-29 08:23:52.000 210 33724.71 59.96 17081.36 88888.00 2015-07-29 08:23:53.000 210 33724.69 59.92 17081.37 88888.00 2015-07-29 08:23:54.000 210 33724.69 59.87 17081.36 88888.00 2015-07-29 08:23:55.000 210 33724.68 59.91 17081.39 37804.00 2015-07-29 08:23:56.000 210 33724.70 59.93 17081.39 88888.00 2015-07-29 08:23:57.000 210 33724.71 59.89 17081.39 88888.00 2015-07-29 08:23:58.000 210 33724.72 59.86 17081.38 88888.00 2015-07-29 08:23:59.000 210 33724.73 59.88 17081.39 88888.00 2015-07-29 08:24:00.000 210 33724.68 59.88 17081.40 37804.03 2015-07-29 08:24:01.000 210 33724.65 59.85 17081.42 88888.00 2015-07-29 08:24:02.000 210 33724.66 59.81 17081.38 88888.00 2015-07-29 08:24:03.000 210 33724.64 59.82 17081.36 88888.00 2015-07-29 08:24:04.000 210 33724.63 59.79 17081.34 88888.00 2015-07-29 08:24:05.000 210 33724.60 59.81 17081.33 37803.94 2015-07-29 08:24:06.000 210 33724.62 59.82 17081.34 88888.00 2015-07-29 08:24:07.000 210 33724.65 59.77 17081.33 88888.00 2015-07-29 08:24:08.000 210 33724.62 59.76 17081.34 88888.00 2015-07-29 08:24:09.000 210 33724.59 59.71 17081.35 88888.00 2015-07-29 08:24:10.000 210 33724.61 59.66 17081.34 37803.86 2015-07-29 08:24:11.000 210 33724.55 59.72 17081.35 88888.00 2015-07-29 08:24:12.000 210 33724.63 59.77 17081.41 88888.00 2015-07-29 08:24:13.000 210 33724.64 59.75 17081.37 88888.00 2015-07-29 08:24:14.000 210 33724.67 59.75 17081.32 88888.00 2015-07-29 08:24:15.000 210 33724.68 59.74 17081.32 37803.87 2015-07-29 08:24:16.000 210 33724.70 59.76 17081.32 88888.00 2015-07-29 08:24:17.000 210 33724.69 59.71 17081.31 88888.00 2015-07-29 08:24:18.000 210 33724.71 59.64 17081.31 88888.00 2015-07-29 08:24:19.000 210 33724.72 59.63 17081.29 88888.00 2015-07-29 08:24:20.000 210 33724.74 59.62 17081.31 37803.90 2015-07-29 08:24:21.000 210 33724.76 59.59 17081.30 88888.00 2015-07-29 08:24:22.000 210 33724.77 59.58 17081.35 88888.00 2015-07-29 08:24:23.000 210 33724.80 59.59 17081.36 88888.00 2015-07-29 08:24:24.000 210 33724.80 59.57 17081.33 88888.00 2015-07-29 08:24:25.000 210 33724.81 59.57 17081.35 37804.07 2015-07-29 08:24:26.000 210 33724.79 59.55 17081.31 88888.00 2015-07-29 08:24:27.000 210 33724.83 59.52 17081.30 88888.00 2015-07-29 08:24:28.000 210 33724.88 59.49 17081.31 88888.00 2015-07-29 08:24:29.000 210 33724.86 59.51 17081.27 88888.00 2015-07-29 08:24:30.000 210 33724.83 59.51 17081.22 37804.01 2015-07-29 08:24:31.000 210 33724.84 59.50 17081.29 88888.00 2015-07-29 08:24:32.000 210 33724.87 59.48 17081.32 88888.00 2015-07-29 08:24:33.000 210 33724.87 59.48 17081.29 88888.00 2015-07-29 08:24:34.000 210 33724.89 59.44 17081.25 88888.00 2015-07-29 08:24:35.000 210 33724.93 59.40 17081.22 37804.11 2015-07-29 08:24:36.000 210 33724.92 59.38 17081.26 88888.00 2015-07-29 08:24:37.000 210 33724.91 59.39 17081.30 88888.00 2015-07-29 08:24:38.000 210 33724.91 59.38 17081.31 88888.00 2015-07-29 08:24:39.000 210 33724.91 59.39 17081.28 88888.00 2015-07-29 08:24:40.000 210 33724.92 59.38 17081.28 37804.15 2015-07-29 08:24:41.000 210 33724.88 59.35 17081.28 88888.00 2015-07-29 08:24:42.000 210 33724.90 59.30 17081.28 88888.00 2015-07-29 08:24:43.000 210 33724.87 59.26 17081.29 88888.00 2015-07-29 08:24:44.000 210 33724.90 59.27 17081.28 88888.00 2015-07-29 08:24:45.000 210 33724.92 59.25 17081.29 37804.11 2015-07-29 08:24:46.000 210 33724.88 59.25 17081.25 88888.00 2015-07-29 08:24:47.000 210 33724.90 59.26 17081.26 88888.00 2015-07-29 08:24:48.000 210 33724.90 59.23 17081.27 88888.00 2015-07-29 08:24:49.000 210 33724.89 59.18 17081.29 88888.00 2015-07-29 08:24:50.000 210 33724.87 59.17 17081.26 37804.14 2015-07-29 08:24:51.000 210 33724.90 59.12 17081.25 88888.00 2015-07-29 08:24:52.000 210 33724.89 59.11 17081.28 88888.00 2015-07-29 08:24:53.000 210 33724.89 59.06 17081.27 88888.00 2015-07-29 08:24:54.000 210 33724.92 59.08 17081.22 88888.00 2015-07-29 08:24:55.000 210 33724.92 59.09 17081.23 37804.01 2015-07-29 08:24:56.000 210 33724.88 59.06 17081.24 88888.00 2015-07-29 08:24:57.000 210 33724.90 59.09 17081.27 88888.00 2015-07-29 08:24:58.000 210 33724.90 59.08 17081.27 88888.00 2015-07-29 08:24:59.000 210 33724.89 59.04 17081.25 88888.00 2015-07-29 08:25:00.000 210 33724.86 59.06 17081.22 37804.16 2015-07-29 08:25:01.000 210 33724.88 59.07 17081.24 88888.00 2015-07-29 08:25:02.000 210 33724.91 59.09 17081.24 88888.00 2015-07-29 08:25:03.000 210 33724.94 59.13 17081.23 88888.00 2015-07-29 08:25:04.000 210 33724.93 59.11 17081.22 88888.00 2015-07-29 08:25:05.000 210 33724.94 59.12 17081.22 37804.15 2015-07-29 08:25:06.000 210 33725.00 59.13 17081.20 88888.00 2015-07-29 08:25:07.000 210 33725.01 59.09 17081.20 88888.00 2015-07-29 08:25:08.000 210 33725.00 59.08 17081.22 88888.00 2015-07-29 08:25:09.000 210 33725.00 59.07 17081.23 88888.00 2015-07-29 08:25:10.000 210 33725.03 59.09 17081.24 37804.24 2015-07-29 08:25:11.000 210 33725.04 59.12 17081.29 88888.00 2015-07-29 08:25:12.000 210 33725.04 59.14 17081.25 88888.00 2015-07-29 08:25:13.000 210 33725.07 59.13 17081.24 88888.00 2015-07-29 08:25:14.000 210 33725.03 59.10 17081.23 88888.00 2015-07-29 08:25:15.000 210 33725.03 59.09 17081.24 37804.23 2015-07-29 08:25:16.000 210 33725.06 59.08 17081.27 88888.00 2015-07-29 08:25:17.000 210 33725.09 59.09 17081.27 88888.00 2015-07-29 08:25:18.000 210 33725.09 59.11 17081.26 88888.00 2015-07-29 08:25:19.000 210 33725.11 59.09 17081.24 88888.00 2015-07-29 08:25:20.000 210 33725.15 59.10 17081.23 37804.34 2015-07-29 08:25:21.000 210 33725.12 59.09 17081.20 88888.00 2015-07-29 08:25:22.000 210 33725.15 59.06 17081.18 88888.00 2015-07-29 08:25:23.000 210 33725.16 59.01 17081.19 88888.00 2015-07-29 08:25:24.000 210 33725.14 58.99 17081.16 88888.00 2015-07-29 08:25:25.000 210 33725.14 58.98 17081.10 37804.25 2015-07-29 08:25:26.000 210 33725.15 59.02 17081.12 88888.00 2015-07-29 08:25:27.000 210 33725.12 58.99 17081.14 88888.00 2015-07-29 08:25:28.000 210 33725.11 58.94 17081.12 88888.00 2015-07-29 08:25:29.000 210 33725.12 58.95 17081.15 88888.00 2015-07-29 08:25:30.000 210 33725.10 58.98 17081.18 37804.27 2015-07-29 08:25:31.000 210 33725.10 58.96 17081.18 88888.00 2015-07-29 08:25:32.000 210 33725.04 58.92 17081.16 88888.00 2015-07-29 08:25:33.000 210 33725.05 58.92 17081.16 88888.00 2015-07-29 08:25:34.000 210 33725.08 58.89 17081.17 88888.00 2015-07-29 08:25:35.000 210 33725.10 58.85 17081.14 37804.25 2015-07-29 08:25:36.000 210 33725.12 58.85 17081.17 88888.00 2015-07-29 08:25:37.000 210 33725.16 58.87 17081.14 88888.00 2015-07-29 08:25:38.000 210 33725.14 58.89 17081.09 88888.00 2015-07-29 08:25:39.000 210 33725.19 58.86 17081.13 88888.00 2015-07-29 08:25:40.000 210 33725.18 58.80 17081.16 37804.36 2015-07-29 08:25:41.000 210 33725.15 58.80 17081.13 88888.00 2015-07-29 08:25:42.000 210 33725.17 58.81 17081.13 88888.00 2015-07-29 08:25:43.000 210 33725.18 58.81 17081.12 88888.00 2015-07-29 08:25:44.000 210 33725.19 58.79 17081.10 88888.00 2015-07-29 08:25:45.000 210 33725.12 58.76 17081.13 37804.34 2015-07-29 08:25:46.000 210 33725.15 58.78 17081.11 88888.00 2015-07-29 08:25:47.000 210 33725.22 58.79 17081.16 88888.00 2015-07-29 08:25:48.000 210 33725.27 58.79 17081.13 88888.00 2015-07-29 08:25:49.000 210 33725.28 58.76 17081.11 88888.00 2015-07-29 08:25:50.000 210 33725.28 58.76 17081.09 37804.35 2015-07-29 08:25:51.000 210 33725.30 58.74 17081.15 88888.00 2015-07-29 08:25:52.000 210 33725.27 58.73 17081.17 88888.00 2015-07-29 08:25:53.000 210 33725.28 58.74 17081.19 88888.00 2015-07-29 08:25:54.000 210 33725.29 58.72 17081.16 88888.00 2015-07-29 08:25:55.000 210 33725.26 58.66 17081.12 37804.41 2015-07-29 08:25:56.000 210 33725.28 58.67 17081.15 88888.00 2015-07-29 08:25:57.000 210 33725.30 58.68 17081.15 88888.00 2015-07-29 08:25:58.000 210 33725.32 58.67 17081.14 88888.00 2015-07-29 08:25:59.000 210 33725.33 58.67 17081.18 88888.00 2015-07-29 08:26:00.000 210 33725.34 58.66 17081.17 37804.42 2015-07-29 08:26:01.000 210 33725.35 58.66 17081.17 88888.00 2015-07-29 08:26:02.000 210 33725.36 58.62 17081.17 88888.00 2015-07-29 08:26:03.000 210 33725.38 58.62 17081.14 88888.00 2015-07-29 08:26:04.000 210 33725.38 58.61 17081.17 88888.00 2015-07-29 08:26:05.000 210 33725.37 58.62 17081.21 37804.35 2015-07-29 08:26:06.000 210 33725.34 58.61 17081.18 88888.00 2015-07-29 08:26:07.000 210 33725.29 58.58 17081.16 88888.00 2015-07-29 08:26:08.000 210 33725.28 58.54 17081.20 88888.00 2015-07-29 08:26:09.000 210 33725.27 58.55 17081.15 88888.00 2015-07-29 08:26:10.000 210 33725.27 58.55 17081.12 37804.38 2015-07-29 08:26:11.000 210 33725.25 58.54 17081.15 88888.00 2015-07-29 08:26:12.000 210 33725.24 58.53 17081.13 88888.00 2015-07-29 08:26:13.000 210 33725.22 58.54 17081.12 88888.00 2015-07-29 08:26:14.000 210 33725.23 58.54 17081.11 88888.00 2015-07-29 08:26:15.000 210 33725.23 58.55 17081.17 37804.37 2015-07-29 08:26:16.000 210 33725.24 58.50 17081.17 88888.00 2015-07-29 08:26:17.000 210 33725.22 58.50 17081.14 88888.00 2015-07-29 08:26:18.000 210 33725.17 58.52 17081.08 88888.00 2015-07-29 08:26:19.000 210 33725.17 58.45 17081.11 88888.00 2015-07-29 08:26:20.000 210 33725.18 58.42 17081.12 37804.40 2015-07-29 08:26:21.000 210 33725.17 58.44 17081.14 88888.00 2015-07-29 08:26:22.000 210 33725.21 58.40 17081.15 88888.00 2015-07-29 08:26:23.000 210 33725.22 58.37 17081.17 88888.00 2015-07-29 08:26:24.000 210 33725.20 58.36 17081.13 88888.00 2015-07-29 08:26:25.000 210 33725.22 58.35 17081.14 37804.37 2015-07-29 08:26:26.000 210 33725.23 58.33 17081.14 88888.00 2015-07-29 08:26:27.000 210 33725.27 58.30 17081.16 88888.00 2015-07-29 08:26:28.000 210 33725.21 58.36 17081.15 88888.00 2015-07-29 08:26:29.000 210 33725.21 58.37 17081.15 88888.00 2015-07-29 08:26:30.000 210 33725.25 58.30 17081.17 37804.40 2015-07-29 08:26:31.000 210 33725.28 58.28 17081.18 88888.00 2015-07-29 08:26:32.000 210 33725.31 58.26 17081.16 88888.00 2015-07-29 08:26:33.000 210 33725.30 58.25 17081.13 88888.00 2015-07-29 08:26:34.000 210 33725.33 58.23 17081.13 88888.00 2015-07-29 08:26:35.000 210 33725.37 58.26 17081.13 37804.43 2015-07-29 08:26:36.000 210 33725.40 58.25 17081.11 88888.00 2015-07-29 08:26:37.000 210 33725.44 58.20 17081.06 88888.00 2015-07-29 08:26:38.000 210 33725.43 58.21 17081.08 88888.00 2015-07-29 08:26:39.000 210 33725.47 58.23 17081.08 88888.00 2015-07-29 08:26:40.000 210 33725.51 58.20 17081.08 37804.40 2015-07-29 08:26:41.000 210 33725.50 58.18 17081.06 88888.00 2015-07-29 08:26:42.000 210 33725.49 58.17 17081.06 88888.00 2015-07-29 08:26:43.000 210 33725.48 58.17 17081.08 88888.00 2015-07-29 08:26:44.000 210 33725.47 58.18 17081.08 88888.00 2015-07-29 08:26:45.000 210 33725.45 58.14 17081.07 37804.56 2015-07-29 08:26:46.000 210 33725.46 58.14 17081.08 88888.00 2015-07-29 08:26:47.000 210 33725.49 58.15 17081.08 88888.00 2015-07-29 08:26:48.000 210 33725.47 58.09 17081.07 88888.00 2015-07-29 08:26:49.000 210 33725.43 58.10 17081.04 88888.00 2015-07-29 08:26:50.000 210 33725.43 58.14 17081.07 37804.49 2015-07-29 08:26:51.000 210 33725.39 58.15 17081.08 88888.00 2015-07-29 08:26:52.000 210 33725.43 58.14 17081.09 88888.00 2015-07-29 08:26:53.000 210 33725.40 58.13 17081.09 88888.00 2015-07-29 08:26:54.000 210 33725.38 58.12 17081.14 88888.00 2015-07-29 08:26:55.000 210 33725.39 58.11 17081.13 37804.51 2015-07-29 08:26:56.000 210 33725.38 58.10 17081.17 88888.00 2015-07-29 08:26:57.000 210 33725.41 58.08 17081.18 88888.00 2015-07-29 08:26:58.000 210 33725.38 58.08 17081.15 88888.00 2015-07-29 08:26:59.000 210 33725.35 58.05 17081.11 88888.00 2015-07-29 08:27:00.000 210 33725.33 58.03 17081.12 37804.54 2015-07-29 08:27:01.000 210 33725.37 58.00 17081.11 88888.00 2015-07-29 08:27:02.000 210 33725.39 58.00 17081.09 88888.00 2015-07-29 08:27:03.000 210 33725.38 57.99 17081.09 88888.00 2015-07-29 08:27:04.000 210 33725.41 58.02 17081.09 88888.00 2015-07-29 08:27:05.000 210 33725.41 57.99 17081.09 37804.38 2015-07-29 08:27:06.000 210 33725.40 57.95 17081.12 88888.00 2015-07-29 08:27:07.000 210 33725.40 57.92 17081.14 88888.00 2015-07-29 08:27:08.000 210 33725.39 57.91 17081.13 88888.00 2015-07-29 08:27:09.000 210 33725.41 57.84 17081.10 88888.00 2015-07-29 08:27:10.000 210 33725.43 57.87 17081.08 37804.52 2015-07-29 08:27:11.000 210 33725.43 57.91 17081.11 88888.00 2015-07-29 08:27:12.000 210 33725.42 57.92 17081.14 88888.00 2015-07-29 08:27:13.000 210 33725.41 57.89 17081.13 88888.00 2015-07-29 08:27:14.000 210 33725.41 57.87 17081.16 88888.00 2015-07-29 08:27:15.000 210 33725.41 57.84 17081.14 37804.58 2015-07-29 08:27:16.000 210 33725.41 57.84 17081.11 88888.00 2015-07-29 08:27:17.000 210 33725.41 57.86 17081.12 88888.00 2015-07-29 08:27:18.000 210 33725.40 57.86 17081.11 88888.00 2015-07-29 08:27:19.000 210 33725.38 57.83 17081.07 88888.00 2015-07-29 08:27:20.000 210 33725.36 57.82 17081.09 37804.49 2015-07-29 08:27:21.000 210 33725.36 57.84 17081.06 88888.00 2015-07-29 08:27:22.000 210 33725.39 57.80 17081.06 88888.00 2015-07-29 08:27:23.000 210 33725.39 57.76 17081.12 88888.00 2015-07-29 08:27:24.000 210 33725.41 57.77 17081.12 88888.00 2015-07-29 08:27:25.000 210 33725.40 57.79 17081.13 37804.51 2015-07-29 08:27:26.000 210 33725.41 57.80 17081.15 88888.00 2015-07-29 08:27:27.000 210 33725.43 57.77 17081.13 88888.00 2015-07-29 08:27:28.000 210 33725.43 57.76 17081.15 88888.00 2015-07-29 08:27:29.000 210 33725.43 57.75 17081.12 88888.00 2015-07-29 08:27:30.000 210 33725.47 57.72 17081.10 37804.48 2015-07-29 08:27:31.000 210 33725.43 57.71 17081.12 88888.00 2015-07-29 08:27:32.000 210 33725.43 57.70 17081.10 88888.00 2015-07-29 08:27:33.000 210 33725.41 57.67 17081.10 88888.00 2015-07-29 08:27:34.000 210 33725.44 57.70 17081.13 88888.00 2015-07-29 08:27:35.000 210 33725.44 57.70 17081.12 37804.41 2015-07-29 08:27:36.000 210 33725.42 57.64 17081.12 88888.00 2015-07-29 08:27:37.000 210 33725.46 57.61 17081.13 88888.00 2015-07-29 08:27:38.000 210 33725.47 57.59 17081.16 88888.00 2015-07-29 08:27:39.000 210 33725.42 57.56 17081.15 88888.00 2015-07-29 08:27:40.000 210 33725.50 57.59 17081.17 37804.52 2015-07-29 08:27:41.000 210 33725.49 57.57 17081.11 88888.00 2015-07-29 08:27:42.000 210 33725.52 57.58 17081.12 88888.00 2015-07-29 08:27:43.000 210 33725.53 57.58 17081.14 88888.00 2015-07-29 08:27:44.000 210 33725.52 57.55 17081.16 88888.00 2015-07-29 08:27:45.000 210 33725.45 57.54 17081.17 37804.55 2015-07-29 08:27:46.000 210 33725.43 57.51 17081.18 88888.00 2015-07-29 08:27:47.000 210 33725.45 57.53 17081.17 88888.00 2015-07-29 08:27:48.000 210 33725.45 57.54 17081.15 88888.00 2015-07-29 08:27:49.000 210 33725.45 57.50 17081.17 88888.00 2015-07-29 08:27:50.000 210 33725.48 57.50 17081.13 37804.46 2015-07-29 08:27:51.000 210 33725.47 57.55 17081.14 88888.00 2015-07-29 08:27:52.000 210 33725.48 57.53 17081.17 88888.00 2015-07-29 08:27:53.000 210 33725.48 57.51 17081.21 88888.00 2015-07-29 08:27:54.000 210 33725.46 57.49 17081.19 88888.00 2015-07-29 08:27:55.000 210 33725.45 57.48 17081.16 37804.50 2015-07-29 08:27:56.000 210 33725.42 57.53 17081.14 88888.00 2015-07-29 08:27:57.000 210 33725.44 57.52 17081.13 88888.00 2015-07-29 08:27:58.000 210 33725.45 57.50 17081.14 88888.00 2015-07-29 08:27:59.000 210 33725.47 57.53 17081.18 88888.00 2015-07-29 08:28:00.000 210 33725.43 57.52 17081.19 37804.37 2015-07-29 08:28:01.000 210 33725.39 57.52 17081.18 88888.00 2015-07-29 08:28:02.000 210 33725.39 57.50 17081.17 88888.00 2015-07-29 08:28:03.000 210 33725.38 57.46 17081.15 88888.00 2015-07-29 08:28:04.000 210 33725.42 57.44 17081.14 88888.00 2015-07-29 08:28:05.000 210 33725.42 57.45 17081.14 37804.52 2015-07-29 08:28:06.000 210 33725.38 57.40 17081.13 88888.00 2015-07-29 08:28:07.000 210 33725.42 57.37 17081.11 88888.00 2015-07-29 08:28:08.000 210 33725.44 57.40 17081.17 88888.00 2015-07-29 08:28:09.000 210 33725.42 57.44 17081.18 88888.00 2015-07-29 08:28:10.000 210 33725.43 57.42 17081.11 37804.56 2015-07-29 08:28:11.000 210 33725.41 57.39 17081.14 88888.00 2015-07-29 08:28:12.000 210 33725.40 57.37 17081.19 88888.00 2015-07-29 08:28:13.000 210 33725.42 57.39 17081.18 88888.00 2015-07-29 08:28:14.000 210 33725.42 57.40 17081.12 88888.00 2015-07-29 08:28:15.000 210 33725.39 57.37 17081.15 37804.43 2015-07-29 08:28:16.000 210 33725.40 57.33 17081.17 88888.00 2015-07-29 08:28:17.000 210 33725.42 57.30 17081.15 88888.00 2015-07-29 08:28:18.000 210 33725.39 57.29 17081.10 88888.00 2015-07-29 08:28:19.000 210 33725.37 57.27 17081.07 88888.00 2015-07-29 08:28:20.000 210 33725.37 57.29 17081.07 37804.52 2015-07-29 08:28:21.000 210 33725.39 57.30 17081.10 88888.00 2015-07-29 08:28:22.000 210 33725.40 57.27 17081.11 88888.00 2015-07-29 08:28:23.000 210 33725.42 57.22 17081.13 88888.00 2015-07-29 08:28:24.000 210 33725.48 57.23 17081.11 88888.00 2015-07-29 08:28:25.000 210 33725.49 57.24 17081.11 37804.49 2015-07-29 08:28:26.000 210 33725.49 57.21 17081.12 88888.00 2015-07-29 08:28:27.000 210 33725.49 57.20 17081.09 88888.00 2015-07-29 08:28:28.000 210 33725.46 57.17 17081.12 88888.00 2015-07-29 08:28:29.000 210 33725.47 57.16 17081.10 88888.00 2015-07-29 08:28:30.000 210 33725.51 57.14 17081.10 37804.47 2015-07-29 08:28:31.000 210 33725.53 57.14 17081.08 88888.00 2015-07-29 08:28:32.000 210 33725.58 57.14 17081.10 88888.00 2015-07-29 08:28:33.000 210 33725.58 57.12 17081.10 88888.00 2015-07-29 08:28:34.000 210 33725.58 57.13 17081.06 88888.00 2015-07-29 08:28:35.000 210 33725.57 57.12 17081.09 37804.53 2015-07-29 08:28:36.000 210 33725.54 57.12 17081.10 88888.00 2015-07-29 08:28:37.000 210 33725.52 57.14 17081.12 88888.00 2015-07-29 08:28:38.000 210 33725.51 57.12 17081.12 88888.00 2015-07-29 08:28:39.000 210 33725.54 57.10 17081.11 88888.00 2015-07-29 08:28:40.000 210 33725.52 57.08 17081.08 37804.60 2015-07-29 08:28:41.000 210 33725.55 57.08 17081.10 88888.00 2015-07-29 08:28:42.000 210 33725.54 57.08 17081.09 88888.00 2015-07-29 08:28:43.000 210 33725.56 57.11 17081.08 88888.00 2015-07-29 08:28:44.000 210 33725.58 57.08 17081.05 88888.00 2015-07-29 08:28:45.000 210 33725.59 57.10 17081.07 37804.62 2015-07-29 08:28:46.000 210 33725.53 57.06 17081.08 88888.00 2015-07-29 08:28:47.000 210 33725.52 57.08 17081.08 88888.00 2015-07-29 08:28:48.000 210 33725.52 57.12 17081.06 88888.00 2015-07-29 08:28:49.000 210 33725.50 57.11 17081.08 88888.00 2015-07-29 08:28:50.000 210 33725.50 57.06 17081.05 37804.63 2015-07-29 08:28:51.000 210 33725.53 57.07 17081.05 88888.00 2015-07-29 08:28:52.000 210 33725.56 57.12 17081.04 88888.00 2015-07-29 08:28:53.000 210 33725.57 57.07 17081.01 88888.00 2015-07-29 08:28:54.000 210 33725.56 57.05 17081.02 88888.00 2015-07-29 08:28:55.000 210 33725.54 57.02 17081.02 37804.52 2015-07-29 08:28:56.000 210 33725.52 56.99 17081.05 88888.00 2015-07-29 08:28:57.000 210 33725.48 57.01 17081.07 88888.00 2015-07-29 08:28:58.000 210 33725.51 56.96 17081.05 88888.00 2015-07-29 08:28:59.000 210 33725.58 56.97 17081.00 88888.00 2015-07-29 08:29:00.000 210 33725.60 56.97 17080.99 37804.62 2015-07-29 08:29:01.000 210 33725.61 56.97 17081.00 88888.00 2015-07-29 08:29:02.000 210 33725.63 56.93 17081.03 88888.00 2015-07-29 08:29:03.000 210 33725.65 56.93 17081.03 88888.00 2015-07-29 08:29:04.000 210 33725.65 56.91 17081.07 88888.00 2015-07-29 08:29:05.000 210 33725.69 56.88 17081.08 37804.54 2015-07-29 08:29:06.000 210 33725.69 56.90 17081.03 88888.00 2015-07-29 08:29:07.000 210 33725.70 56.86 17081.02 88888.00 2015-07-29 08:29:08.000 210 33725.73 56.83 17081.00 88888.00 2015-07-29 08:29:09.000 210 33725.74 56.80 17080.95 88888.00 2015-07-29 08:29:10.000 210 33725.77 56.77 17080.97 37804.72 2015-07-29 08:29:11.000 210 33725.76 56.75 17081.04 88888.00 2015-07-29 08:29:12.000 210 33725.75 56.70 17081.04 88888.00 2015-07-29 08:29:13.000 210 33725.73 56.69 17080.99 88888.00 2015-07-29 08:29:14.000 210 33725.75 56.72 17080.99 88888.00 2015-07-29 08:29:15.000 210 33725.76 56.70 17080.99 37804.82 2015-07-29 08:29:16.000 210 33725.81 56.69 17081.00 88888.00 2015-07-29 08:29:17.000 210 33725.85 56.64 17081.01 88888.00 2015-07-29 08:29:18.000 210 33725.85 56.62 17081.02 88888.00 2015-07-29 08:29:19.000 210 33725.84 56.59 17081.04 88888.00 2015-07-29 08:29:20.000 210 33725.85 56.62 17081.05 37804.75 2015-07-29 08:29:21.000 210 33725.87 56.63 17081.07 88888.00 2015-07-29 08:29:22.000 210 33725.82 56.63 17081.08 88888.00 2015-07-29 08:29:23.000 210 33725.84 56.63 17081.04 88888.00 2015-07-29 08:29:24.000 210 33725.87 56.61 17081.05 88888.00 2015-07-29 08:29:25.000 210 33725.87 56.61 17081.05 37804.89 2015-07-29 08:29:26.000 210 33725.88 56.61 17081.06 88888.00 2015-07-29 08:29:27.000 210 33725.90 56.59 17081.00 88888.00 2015-07-29 08:29:28.000 210 33725.88 56.57 17081.01 88888.00 2015-07-29 08:29:29.000 210 33725.85 56.55 17081.05 88888.00 2015-07-29 08:29:30.000 210 33725.85 56.57 17081.04 37804.84 2015-07-29 08:29:31.000 210 33725.86 56.56 17081.04 88888.00 2015-07-29 08:29:32.000 210 33725.86 56.58 17081.07 88888.00 2015-07-29 08:29:33.000 210 33725.82 56.56 17081.10 88888.00 2015-07-29 08:29:34.000 210 33725.87 56.52 17081.06 88888.00 2015-07-29 08:29:35.000 210 33725.89 56.48 17081.08 37804.76 2015-07-29 08:29:36.000 210 33725.88 56.46 17081.12 88888.00 2015-07-29 08:29:37.000 210 33725.90 56.46 17081.10 88888.00 2015-07-29 08:29:38.000 210 33725.90 56.48 17081.08 88888.00 2015-07-29 08:29:39.000 210 33725.89 56.44 17081.02 88888.00 2015-07-29 08:29:40.000 210 33725.89 56.41 17081.03 37804.81 2015-07-29 08:29:41.000 210 33725.89 56.39 17081.07 88888.00 2015-07-29 08:29:42.000 210 33725.89 56.36 17081.03 88888.00 2015-07-29 08:29:43.000 210 33725.92 56.36 17081.02 88888.00 2015-07-29 08:29:44.000 210 33725.94 56.35 17081.04 88888.00 2015-07-29 08:29:45.000 210 33725.95 56.36 17081.07 37804.84 2015-07-29 08:29:46.000 210 33725.97 56.30 17081.03 88888.00 2015-07-29 08:29:47.000 210 33725.95 56.31 17081.02 88888.00 2015-07-29 08:29:48.000 210 33725.97 56.27 17081.05 88888.00 2015-07-29 08:29:49.000 210 33725.98 56.25 17081.04 88888.00 2015-07-29 08:29:50.000 210 33726.03 56.24 17081.01 37804.94 2015-07-29 08:29:51.000 210 33726.05 56.22 17081.05 88888.00 2015-07-29 08:29:52.000 210 33726.01 56.20 17081.08 88888.00 2015-07-29 08:29:53.000 210 33726.03 56.19 17081.05 88888.00 2015-07-29 08:29:54.000 210 33726.07 56.21 17081.05 88888.00 2015-07-29 08:29:55.000 210 33726.08 56.24 17081.03 37804.88 2015-07-29 08:29:56.000 210 33726.09 56.27 17081.02 88888.00 2015-07-29 08:29:57.000 210 33726.09 56.26 17081.00 88888.00 2015-07-29 08:29:58.000 210 33726.10 56.25 17081.03 88888.00 2015-07-29 08:29:59.000 210 33726.09 56.27 17081.02 88888.00 2015-07-29 08:30:00.000 210 33726.11 56.27 17080.99 37805.03 2015-07-29 08:30:01.000 210 33726.12 56.27 17081.00 88888.00 2015-07-29 08:30:02.000 210 33726.13 56.21 17081.01 88888.00 2015-07-29 08:30:03.000 210 33726.08 56.18 17081.01 88888.00 2015-07-29 08:30:04.000 210 33726.07 56.19 17081.00 88888.00 2015-07-29 08:30:05.000 210 33726.07 56.17 17081.00 37805.00 2015-07-29 08:30:06.000 210 33726.11 56.17 17080.99 88888.00 2015-07-29 08:30:07.000 210 33726.10 56.15 17080.98 88888.00 2015-07-29 08:30:08.000 210 33726.13 56.15 17080.96 88888.00 2015-07-29 08:30:09.000 210 33726.16 56.13 17080.97 88888.00 2015-07-29 08:30:10.000 210 33726.18 56.14 17080.95 37804.98 2015-07-29 08:30:11.000 210 33726.23 56.11 17080.94 88888.00 2015-07-29 08:30:12.000 210 33726.24 56.10 17080.94 88888.00 2015-07-29 08:30:13.000 210 33726.22 56.10 17080.95 88888.00 2015-07-29 08:30:14.000 210 33726.23 56.05 17080.95 88888.00 2015-07-29 08:30:15.000 210 33726.26 56.06 17080.99 37805.04 2015-07-29 08:30:16.000 210 33726.29 56.03 17081.02 88888.00 2015-07-29 08:30:17.000 210 33726.30 56.00 17081.04 88888.00 2015-07-29 08:30:18.000 210 33726.27 55.97 17081.04 88888.00 2015-07-29 08:30:19.000 210 33726.35 55.96 17080.99 88888.00 2015-07-29 08:30:20.000 210 33726.39 55.97 17081.01 37805.08 2015-07-29 08:30:21.000 210 33726.37 55.93 17081.06 88888.00 2015-07-29 08:30:22.000 210 33726.38 55.91 17081.03 88888.00 2015-07-29 08:30:23.000 210 33726.39 55.91 17081.00 88888.00 2015-07-29 08:30:24.000 210 33726.35 55.90 17080.99 88888.00 2015-07-29 08:30:25.000 210 33726.39 55.87 17080.99 37805.20 2015-07-29 08:30:26.000 210 33726.40 55.92 17081.02 88888.00 2015-07-29 08:30:27.000 210 33726.35 55.95 17081.03 88888.00 2015-07-29 08:30:28.000 210 33726.31 55.90 17081.02 88888.00 2015-07-29 08:30:29.000 210 33726.29 55.81 17081.02 88888.00 2015-07-29 08:30:30.000 210 33726.35 55.74 17080.98 37805.25 2015-07-29 08:30:31.000 210 33726.36 55.78 17080.98 88888.00 2015-07-29 08:30:32.000 210 33726.37 55.82 17080.96 88888.00 2015-07-29 08:30:33.000 210 33726.32 55.78 17080.96 88888.00 2015-07-29 08:30:34.000 210 33726.29 55.73 17080.96 88888.00 2015-07-29 08:30:35.000 210 33726.35 55.76 17080.97 37805.25 2015-07-29 08:30:36.000 210 33726.36 55.79 17080.97 88888.00 2015-07-29 08:30:37.000 210 33726.34 55.81 17080.97 88888.00 2015-07-29 08:30:38.000 210 33726.35 55.82 17080.99 88888.00 2015-07-29 08:30:39.000 210 33726.34 55.85 17080.98 88888.00 2015-07-29 08:30:40.000 210 33726.35 55.79 17080.96 37805.13 2015-07-29 08:30:41.000 210 33726.38 55.78 17080.97 88888.00 2015-07-29 08:30:42.000 210 33726.40 55.80 17080.95 88888.00 2015-07-29 08:30:43.000 210 33726.42 55.80 17080.94 88888.00 2015-07-29 08:30:44.000 210 33726.42 55.80 17080.99 88888.00 2015-07-29 08:30:45.000 210 33726.43 55.76 17081.01 37805.27 2015-07-29 08:30:46.000 210 33726.48 55.77 17081.01 88888.00 2015-07-29 08:30:47.000 210 33726.41 55.75 17080.97 88888.00 2015-07-29 08:30:48.000 210 33726.40 55.77 17081.00 88888.00 2015-07-29 08:30:49.000 210 33726.36 55.72 17081.04 88888.00 2015-07-29 08:30:50.000 210 33726.36 55.72 17081.04 37805.24 2015-07-29 08:30:51.000 210 33726.38 55.68 17081.01 88888.00 2015-07-29 08:30:52.000 210 33726.41 55.66 17081.05 88888.00 2015-07-29 08:30:53.000 210 33726.43 55.67 17081.06 88888.00 2015-07-29 08:30:54.000 210 33726.42 55.64 17081.02 88888.00 2015-07-29 08:30:55.000 210 33726.42 55.62 17081.02 37805.24 2015-07-29 08:30:56.000 210 33726.45 55.62 17081.03 88888.00 2015-07-29 08:30:57.000 210 33726.48 55.60 17081.00 88888.00 2015-07-29 08:30:58.000 210 33726.44 55.60 17080.94 88888.00 2015-07-29 08:30:59.000 210 33726.45 55.53 17080.97 88888.00 2015-07-29 08:31:00.000 210 33726.45 55.56 17081.01 37805.37 2015-07-29 08:31:01.000 210 33726.46 55.58 17081.00 88888.00 2015-07-29 08:31:02.000 210 33726.48 55.58 17080.98 88888.00 2015-07-29 08:31:03.000 210 33726.47 55.53 17080.99 88888.00 2015-07-29 08:31:04.000 210 33726.49 55.51 17081.02 88888.00 2015-07-29 08:31:05.000 210 33726.49 55.54 17081.04 37805.38 2015-07-29 08:31:06.000 210 33726.47 55.58 17081.02 88888.00 2015-07-29 08:31:07.000 210 33726.49 55.52 17081.03 88888.00 2015-07-29 08:31:08.000 210 33726.48 55.48 17081.01 88888.00 2015-07-29 08:31:09.000 210 33726.53 55.45 17081.00 88888.00 2015-07-29 08:31:10.000 210 33726.51 55.46 17080.97 37805.37 2015-07-29 08:31:11.000 210 33726.48 55.47 17080.96 88888.00 2015-07-29 08:31:12.000 210 33726.49 55.46 17080.97 88888.00 2015-07-29 08:31:13.000 210 33726.49 55.45 17080.97 88888.00 2015-07-29 08:31:14.000 210 33726.53 55.45 17080.94 88888.00 2015-07-29 08:31:15.000 210 33726.54 55.46 17080.93 37805.29 2015-07-29 08:31:16.000 210 33726.55 55.47 17080.94 88888.00 2015-07-29 08:31:17.000 210 33726.53 55.43 17080.95 88888.00 2015-07-29 08:31:18.000 210 33726.57 55.42 17080.94 88888.00 2015-07-29 08:31:19.000 210 33726.55 55.44 17081.00 88888.00 2015-07-29 08:31:20.000 210 33726.60 55.53 17080.95 37805.38 2015-07-29 08:31:21.000 210 33726.58 55.54 17080.96 88888.00 2015-07-29 08:31:22.000 210 33726.60 55.55 17080.95 88888.00 2015-07-29 08:31:23.000 210 33726.61 55.55 17080.96 88888.00 2015-07-29 08:31:24.000 210 33726.61 55.52 17080.91 88888.00 2015-07-29 08:31:25.000 210 33726.63 55.52 17080.87 37805.41 2015-07-29 08:31:26.000 210 33726.66 55.52 17080.91 88888.00 2015-07-29 08:31:27.000 210 33726.69 55.49 17080.92 88888.00 2015-07-29 08:31:28.000 210 33726.70 55.49 17080.96 88888.00 2015-07-29 08:31:29.000 210 33726.74 55.53 17080.96 88888.00 2015-07-29 08:31:30.000 210 33726.75 55.53 17080.92 37805.50 2015-07-29 08:31:31.000 210 33726.75 55.52 17080.94 88888.00 2015-07-29 08:31:32.000 210 33726.75 55.49 17080.92 88888.00 2015-07-29 08:31:33.000 210 33726.80 55.47 17080.95 88888.00 2015-07-29 08:31:34.000 210 33726.84 55.48 17080.92 88888.00 2015-07-29 08:31:35.000 210 33726.85 55.46 17080.88 37805.59 2015-07-29 08:31:36.000 210 33726.87 55.47 17080.88 88888.00 2015-07-29 08:31:37.000 210 33726.86 55.45 17080.90 88888.00 2015-07-29 08:31:38.000 210 33726.83 55.47 17080.86 88888.00 2015-07-29 08:31:39.000 210 33726.84 55.47 17080.87 88888.00 2015-07-29 08:31:40.000 210 33726.88 55.42 17080.85 37805.56 2015-07-29 08:31:41.000 210 33726.89 55.40 17080.86 88888.00 2015-07-29 08:31:42.000 210 33726.90 55.40 17080.89 88888.00 2015-07-29 08:31:43.000 210 33726.92 55.41 17080.90 88888.00 2015-07-29 08:31:44.000 210 33726.96 55.43 17080.92 88888.00 2015-07-29 08:31:45.000 210 33726.98 55.42 17080.92 37805.66 2015-07-29 08:31:46.000 210 33726.95 55.39 17080.95 88888.00 2015-07-29 08:31:47.000 210 33726.96 55.39 17080.93 88888.00 2015-07-29 08:31:48.000 210 33727.00 55.41 17080.90 88888.00 2015-07-29 08:31:49.000 210 33727.02 55.43 17080.90 88888.00 2015-07-29 08:31:50.000 210 33727.01 55.40 17080.91 37805.75 2015-07-29 08:31:51.000 210 33727.04 55.46 17080.92 88888.00 2015-07-29 08:31:52.000 210 33727.07 55.43 17080.94 88888.00 2015-07-29 08:31:53.000 210 33727.08 55.40 17080.90 88888.00 2015-07-29 08:31:54.000 210 33727.12 55.37 17080.93 88888.00 2015-07-29 08:31:55.000 210 33727.06 55.36 17080.88 37805.77 2015-07-29 08:31:56.000 210 33727.07 55.35 17080.88 88888.00 2015-07-29 08:31:57.000 210 33727.11 55.33 17080.89 88888.00 2015-07-29 08:31:58.000 210 33727.11 55.36 17080.86 88888.00 2015-07-29 08:31:59.000 210 33727.07 55.33 17080.85 88888.00 2015-07-29 08:32:00.000 210 33727.03 55.34 17080.85 37805.75 2015-07-29 08:32:01.000 210 33727.08 55.31 17080.88 88888.00 2015-07-29 08:32:02.000 210 33727.10 55.30 17080.87 88888.00 2015-07-29 08:32:03.000 210 33727.08 55.33 17080.84 88888.00 2015-07-29 08:32:04.000 210 33727.08 55.35 17080.83 88888.00 2015-07-29 08:32:05.000 210 33727.08 55.36 17080.85 37805.64 2015-07-29 08:32:06.000 210 33727.07 55.36 17080.81 88888.00 2015-07-29 08:32:07.000 210 33727.05 55.35 17080.85 88888.00 2015-07-29 08:32:08.000 210 33727.10 55.30 17080.83 88888.00 2015-07-29 08:32:09.000 210 33727.12 55.32 17080.79 88888.00 2015-07-29 08:32:10.000 210 33727.11 55.34 17080.81 37805.79 2015-07-29 08:32:11.000 210 33727.11 55.30 17080.85 88888.00 2015-07-29 08:32:12.000 210 33727.11 55.30 17080.84 88888.00 2015-07-29 08:32:13.000 210 33727.14 55.33 17080.81 88888.00 2015-07-29 08:32:14.000 210 33727.13 55.33 17080.81 88888.00 2015-07-29 08:32:15.000 210 33727.13 55.29 17080.84 37805.75 2015-07-29 08:32:16.000 210 33727.14 55.29 17080.85 88888.00 2015-07-29 08:32:17.000 210 33727.14 55.28 17080.81 88888.00 2015-07-29 08:32:18.000 210 33727.12 55.24 17080.78 88888.00 2015-07-29 08:32:19.000 210 33727.16 55.28 17080.79 88888.00 2015-07-29 08:32:20.000 210 33727.17 55.26 17080.83 37805.75 2015-07-29 08:32:21.000 210 33727.19 55.23 17080.78 88888.00 2015-07-29 08:32:22.000 210 33727.19 55.26 17080.79 88888.00 2015-07-29 08:32:23.000 210 33727.15 55.29 17080.76 88888.00 2015-07-29 08:32:24.000 210 33727.13 55.32 17080.75 88888.00 2015-07-29 08:32:25.000 210 33727.10 55.30 17080.82 37805.80 2015-07-29 08:32:26.000 210 33727.16 55.26 17080.85 88888.00 2015-07-29 08:32:27.000 210 33727.16 55.28 17080.82 88888.00 2015-07-29 08:32:28.000 210 33727.13 55.29 17080.85 88888.00 2015-07-29 08:32:29.000 210 33727.15 55.25 17080.81 88888.00 2015-07-29 08:32:30.000 210 33727.18 55.23 17080.77 37805.81 2015-07-29 08:32:31.000 210 33727.19 55.20 17080.82 88888.00 2015-07-29 08:32:32.000 210 33727.16 55.20 17080.79 88888.00 2015-07-29 08:32:33.000 210 33727.21 55.19 17080.76 88888.00 2015-07-29 08:32:34.000 210 33727.23 55.19 17080.78 88888.00 2015-07-29 08:32:35.000 210 33727.24 55.21 17080.78 37805.84 2015-07-29 08:32:36.000 210 33727.25 55.22 17080.80 88888.00 2015-07-29 08:32:37.000 210 33727.22 55.19 17080.79 88888.00 2015-07-29 08:32:38.000 210 33727.23 55.20 17080.80 88888.00 2015-07-29 08:32:39.000 210 33727.27 55.18 17080.73 88888.00 2015-07-29 08:32:40.000 210 33727.24 55.17 17080.71 37805.79 2015-07-29 08:32:41.000 210 33727.22 55.16 17080.73 88888.00 2015-07-29 08:32:42.000 210 33727.24 55.18 17080.77 88888.00 2015-07-29 08:32:43.000 210 33727.25 55.21 17080.77 88888.00 2015-07-29 08:32:44.000 210 33727.28 55.13 17080.75 88888.00 2015-07-29 08:32:45.000 210 33727.31 55.08 17080.74 37805.96 2015-07-29 08:32:46.000 210 33727.37 55.11 17080.75 88888.00 2015-07-29 08:32:47.000 210 33727.37 55.08 17080.68 88888.00 2015-07-29 08:32:48.000 210 33727.39 55.08 17080.73 88888.00 2015-07-29 08:32:49.000 210 33727.40 55.09 17080.72 88888.00 2015-07-29 08:32:50.000 210 33727.37 55.06 17080.71 37805.98 2015-07-29 08:32:51.000 210 33727.38 55.03 17080.70 88888.00 2015-07-29 08:32:52.000 210 33727.41 55.04 17080.68 88888.00 2015-07-29 08:32:53.000 210 33727.42 55.04 17080.67 88888.00 2015-07-29 08:32:54.000 210 33727.43 55.05 17080.66 88888.00 2015-07-29 08:32:55.000 210 33727.47 55.02 17080.65 37806.04 2015-07-29 08:32:56.000 210 33727.49 55.02 17080.66 88888.00 2015-07-29 08:32:57.000 210 33727.47 54.99 17080.66 88888.00 2015-07-29 08:32:58.000 210 33727.47 55.01 17080.64 88888.00 2015-07-29 08:32:59.000 210 33727.54 55.05 17080.68 88888.00 2015-07-29 08:33:00.000 210 33727.54 55.10 17080.68 37805.95 2015-07-29 08:33:01.000 210 33727.52 55.11 17080.65 88888.00 2015-07-29 08:33:02.000 210 33727.53 55.06 17080.64 88888.00 2015-07-29 08:33:03.000 210 33727.55 55.08 17080.62 88888.00 2015-07-29 08:33:04.000 210 33727.57 55.12 17080.60 88888.00 2015-07-29 08:33:05.000 210 33727.55 55.17 17080.62 37806.08 2015-07-29 08:33:06.000 210 33727.56 55.19 17080.68 88888.00 2015-07-29 08:33:07.000 210 33727.54 55.16 17080.69 88888.00 2015-07-29 08:33:08.000 210 33727.57 55.12 17080.66 88888.00 2015-07-29 08:33:09.000 210 33727.59 55.12 17080.68 88888.00 2015-07-29 08:33:10.000 210 33727.61 55.09 17080.64 37806.11 2015-07-29 08:33:11.000 210 33727.60 55.09 17080.62 88888.00 2015-07-29 08:33:12.000 210 33727.58 55.06 17080.63 88888.00 2015-07-29 08:33:13.000 210 33727.59 55.06 17080.64 88888.00 2015-07-29 08:33:14.000 210 33727.61 55.04 17080.65 88888.00 2015-07-29 08:33:15.000 210 33727.63 55.06 17080.66 37806.14 2015-07-29 08:33:16.000 210 33727.62 55.09 17080.66 88888.00 2015-07-29 08:33:17.000 210 33727.60 55.07 17080.67 88888.00 2015-07-29 08:33:18.000 210 33727.64 55.01 17080.67 88888.00 2015-07-29 08:33:19.000 210 33727.65 55.02 17080.64 88888.00 2015-07-29 08:33:20.000 210 33727.63 55.00 17080.61 37806.06 2015-07-29 08:33:21.000 210 33727.63 54.99 17080.65 88888.00 2015-07-29 08:33:22.000 210 33727.66 55.03 17080.63 88888.00 2015-07-29 08:33:23.000 210 33727.67 55.02 17080.63 88888.00 2015-07-29 08:33:24.000 210 33727.71 55.03 17080.64 88888.00 2015-07-29 08:33:25.000 210 33727.76 55.04 17080.65 37806.11 2015-07-29 08:33:26.000 210 33727.76 55.00 17080.65 88888.00 2015-07-29 08:33:27.000 210 33727.72 54.97 17080.62 88888.00 2015-07-29 08:33:28.000 210 33727.69 54.90 17080.62 88888.00 2015-07-29 08:33:29.000 210 33727.67 54.89 17080.61 88888.00 2015-07-29 08:33:30.000 210 33727.65 54.91 17080.58 37806.20 2015-07-29 08:33:31.000 210 33727.67 54.91 17080.60 88888.00 2015-07-29 08:33:32.000 210 33727.68 54.90 17080.58 88888.00 2015-07-29 08:33:33.000 210 33727.67 54.84 17080.59 88888.00 2015-07-29 08:33:34.000 210 33727.70 54.86 17080.61 88888.00 2015-07-29 08:33:35.000 210 33727.69 54.88 17080.65 37806.16 2015-07-29 08:33:36.000 210 33727.66 54.86 17080.66 88888.00 2015-07-29 08:33:37.000 210 33727.66 54.84 17080.63 88888.00 2015-07-29 08:33:38.000 210 33727.65 54.89 17080.60 88888.00 2015-07-29 08:33:39.000 210 33727.68 54.90 17080.59 88888.00 2015-07-29 08:33:40.000 210 33727.72 54.89 17080.63 37806.10 2015-07-29 08:33:41.000 210 33727.73 54.88 17080.61 88888.00 2015-07-29 08:33:42.000 210 33727.69 54.85 17080.58 88888.00 2015-07-29 08:33:43.000 210 33727.68 54.85 17080.56 88888.00 2015-07-29 08:33:44.000 210 33727.68 54.88 17080.53 88888.00 2015-07-29 08:33:45.000 210 33727.69 54.90 17080.54 37806.22 2015-07-29 08:33:46.000 210 33727.70 54.89 17080.53 88888.00 2015-07-29 08:33:47.000 210 33727.70 54.84 17080.51 88888.00 2015-07-29 08:33:48.000 210 33727.72 54.82 17080.52 88888.00 2015-07-29 08:33:49.000 210 33727.72 54.85 17080.50 88888.00 2015-07-29 08:33:50.000 210 33727.71 54.90 17080.52 37806.24 2015-07-29 08:33:51.000 210 33727.70 54.84 17080.53 88888.00 2015-07-29 08:33:52.000 210 33727.71 54.84 17080.51 88888.00 2015-07-29 08:33:53.000 210 33727.72 54.81 17080.50 88888.00 2015-07-29 08:33:54.000 210 33727.72 54.82 17080.54 88888.00 2015-07-29 08:33:55.000 210 33727.70 54.88 17080.51 37806.28 2015-07-29 08:33:56.000 210 33727.75 54.87 17080.49 88888.00 2015-07-29 08:33:57.000 210 33727.75 54.88 17080.48 88888.00 2015-07-29 08:33:58.000 210 33727.74 54.95 17080.48 88888.00 2015-07-29 08:33:59.000 210 33727.78 54.97 17080.49 88888.00 2015-07-29 08:34:00.000 210 33727.75 54.90 17080.50 37806.19 2015-07-29 08:34:01.000 210 33727.76 54.86 17080.48 88888.00 2015-07-29 08:34:02.000 210 33727.82 54.85 17080.49 88888.00 2015-07-29 08:34:03.000 210 33727.80 54.88 17080.45 88888.00 2015-07-29 08:34:04.000 210 33727.78 54.87 17080.39 88888.00 2015-07-29 08:34:05.000 210 33727.77 54.91 17080.37 37806.28 2015-07-29 08:34:06.000 210 33727.79 54.91 17080.38 88888.00 2015-07-29 08:34:07.000 210 33727.77 54.85 17080.40 88888.00 2015-07-29 08:34:08.000 210 33727.81 54.83 17080.38 88888.00 2015-07-29 08:34:09.000 210 33727.81 54.78 17080.39 88888.00 2015-07-29 08:34:10.000 210 33727.84 54.78 17080.43 37806.37 2015-07-29 08:34:11.000 210 33727.83 54.77 17080.43 88888.00 2015-07-29 08:34:12.000 210 33727.85 54.80 17080.42 88888.00 2015-07-29 08:34:13.000 210 33727.84 54.78 17080.39 88888.00 2015-07-29 08:34:14.000 210 33727.88 54.76 17080.38 88888.00 2015-07-29 08:34:15.000 210 33727.92 54.74 17080.41 37806.39 2015-07-29 08:34:16.000 210 33727.89 54.73 17080.45 88888.00 2015-07-29 08:34:17.000 210 33727.89 54.76 17080.44 88888.00 2015-07-29 08:34:18.000 210 33727.87 54.80 17080.49 88888.00 2015-07-29 08:34:19.000 210 33727.83 54.68 17080.49 88888.00 2015-07-29 08:34:20.000 210 33727.86 54.66 17080.47 37806.29 2015-07-29 08:34:21.000 210 33727.87 54.64 17080.46 88888.00 2015-07-29 08:34:22.000 210 33727.88 54.69 17080.46 88888.00 2015-07-29 08:34:23.000 210 33727.88 54.70 17080.45 88888.00 2015-07-29 08:34:24.000 210 33727.86 54.67 17080.47 88888.00 2015-07-29 08:34:25.000 210 33727.89 54.70 17080.47 37806.38 2015-07-29 08:34:26.000 210 33727.91 54.72 17080.40 88888.00 2015-07-29 08:34:27.000 210 33727.93 54.72 17080.40 88888.00 2015-07-29 08:34:28.000 210 33727.90 54.75 17080.40 88888.00 2015-07-29 08:34:29.000 210 33727.91 54.74 17080.36 88888.00 2015-07-29 08:34:30.000 210 33727.95 54.72 17080.38 37806.41 2015-07-29 08:34:31.000 210 33727.93 54.70 17080.40 88888.00 2015-07-29 08:34:32.000 210 33727.97 54.69 17080.43 88888.00 2015-07-29 08:34:33.000 210 33727.98 54.70 17080.40 88888.00 2015-07-29 08:34:34.000 210 33728.00 54.66 17080.36 88888.00 2015-07-29 08:34:35.000 210 33728.01 54.66 17080.39 37806.41 2015-07-29 08:34:36.000 210 33728.02 54.68 17080.39 88888.00 2015-07-29 08:34:37.000 210 33728.06 54.66 17080.39 88888.00 2015-07-29 08:34:38.000 210 33728.06 54.67 17080.36 88888.00 2015-07-29 08:34:39.000 210 33728.05 54.67 17080.33 88888.00 2015-07-29 08:34:40.000 210 33728.06 54.66 17080.37 37806.51 2015-07-29 08:34:41.000 210 33728.08 54.66 17080.38 88888.00 2015-07-29 08:34:42.000 210 33728.07 54.63 17080.37 88888.00 2015-07-29 08:34:43.000 210 33728.08 54.61 17080.38 88888.00 2015-07-29 08:34:44.000 210 33728.10 54.62 17080.43 88888.00 2015-07-29 08:34:45.000 210 33728.11 54.60 17080.38 37806.47 2015-07-29 08:34:46.000 210 33728.12 54.57 17080.36 88888.00 2015-07-29 08:34:47.000 210 33728.14 54.56 17080.36 88888.00 2015-07-29 08:34:48.000 210 33728.19 54.57 17080.39 88888.00 2015-07-29 08:34:49.000 210 33728.22 54.54 17080.40 88888.00 2015-07-29 08:34:50.000 210 33728.25 54.49 17080.37 37806.58 2015-07-29 08:34:51.000 210 33728.24 54.50 17080.34 88888.00 2015-07-29 08:34:52.000 210 33728.23 54.54 17080.32 88888.00 2015-07-29 08:34:53.000 210 33728.22 54.57 17080.33 88888.00 2015-07-29 08:34:54.000 210 33728.23 54.57 17080.34 88888.00 2015-07-29 08:34:55.000 210 33728.26 54.60 17080.36 37806.61 2015-07-29 08:34:56.000 210 33728.27 54.58 17080.33 88888.00 2015-07-29 08:34:57.000 210 33728.24 54.52 17080.32 88888.00 2015-07-29 08:34:58.000 210 33728.23 54.51 17080.29 88888.00 2015-07-29 08:34:59.000 210 33728.20 54.47 17080.30 88888.00 2015-07-29 08:35:00.000 210 33728.25 54.53 17080.32 37806.46 2015-07-29 08:35:01.000 210 33728.24 54.50 17080.29 88888.00 2015-07-29 08:35:02.000 210 33728.28 54.50 17080.31 88888.00 2015-07-29 08:35:03.000 210 33728.33 54.53 17080.29 88888.00 2015-07-29 08:35:04.000 210 33728.29 54.54 17080.32 88888.00 2015-07-29 08:35:05.000 210 33728.26 54.55 17080.34 37806.59 2015-07-29 08:35:06.000 210 33728.27 54.49 17080.32 88888.00 2015-07-29 08:35:07.000 210 33728.26 54.49 17080.28 88888.00 2015-07-29 08:35:08.000 210 33728.24 54.49 17080.28 88888.00 2015-07-29 08:35:09.000 210 33728.24 54.56 17080.28 88888.00 2015-07-29 08:35:10.000 210 33728.24 54.53 17080.31 37806.56 2015-07-29 08:35:11.000 210 33728.20 54.50 17080.32 88888.00 2015-07-29 08:35:12.000 210 33728.24 54.49 17080.35 88888.00 2015-07-29 08:35:13.000 210 33728.23 54.51 17080.32 88888.00 2015-07-29 08:35:14.000 210 33728.23 54.50 17080.30 88888.00 2015-07-29 08:35:15.000 210 33728.24 54.49 17080.33 37806.49 2015-07-29 08:35:16.000 210 33728.24 54.53 17080.32 88888.00 2015-07-29 08:35:17.000 210 33728.23 54.58 17080.37 88888.00 2015-07-29 08:35:18.000 210 33728.22 54.54 17080.37 88888.00 2015-07-29 08:35:19.000 210 33728.24 54.55 17080.36 88888.00 2015-07-29 08:35:20.000 210 33728.26 54.51 17080.35 37806.56 2015-07-29 08:35:21.000 210 33728.25 54.49 17080.31 88888.00 2015-07-29 08:35:22.000 210 33728.18 54.45 17080.28 88888.00 2015-07-29 08:35:23.000 210 33728.17 54.44 17080.28 88888.00 2015-07-29 08:35:24.000 210 33728.20 54.42 17080.28 88888.00 2015-07-29 08:35:25.000 210 33728.20 54.45 17080.27 37806.55 2015-07-29 08:35:26.000 210 33728.26 54.46 17080.31 88888.00 2015-07-29 08:35:27.000 210 33728.26 54.48 17080.32 88888.00 2015-07-29 08:35:28.000 210 33728.22 54.49 17080.31 88888.00 2015-07-29 08:35:29.000 210 33728.22 54.48 17080.29 88888.00 2015-07-29 08:35:30.000 210 33728.24 54.47 17080.28 37806.58 2015-07-29 08:35:31.000 210 33728.24 54.45 17080.26 88888.00 2015-07-29 08:35:32.000 210 33728.26 54.42 17080.32 88888.00 2015-07-29 08:35:33.000 210 33728.29 54.44 17080.34 88888.00 2015-07-29 08:35:34.000 210 33728.30 54.42 17080.29 88888.00 2015-07-29 08:35:35.000 210 33728.28 54.37 17080.30 37806.52 2015-07-29 08:35:36.000 210 33728.28 54.33 17080.28 88888.00 2015-07-29 08:35:37.000 210 33728.28 54.34 17080.24 88888.00 2015-07-29 08:35:38.000 210 33728.31 54.36 17080.23 88888.00 2015-07-29 08:35:39.000 210 33728.31 54.33 17080.23 88888.00 2015-07-29 08:35:40.000 210 33728.35 54.33 17080.25 37806.59 2015-07-29 08:35:41.000 210 33728.34 54.29 17080.26 88888.00 2015-07-29 08:35:42.000 210 33728.33 54.29 17080.23 88888.00 2015-07-29 08:35:43.000 210 33728.33 54.32 17080.22 88888.00 2015-07-29 08:35:44.000 210 33728.31 54.34 17080.19 88888.00 2015-07-29 08:35:45.000 210 33728.34 54.33 17080.23 37806.64 2015-07-29 08:35:46.000 210 33728.37 54.31 17080.28 88888.00 2015-07-29 08:35:47.000 210 33728.40 54.29 17080.28 88888.00 2015-07-29 08:35:48.000 210 33728.41 54.27 17080.30 88888.00 2015-07-29 08:35:49.000 210 33728.42 54.27 17080.29 88888.00 2015-07-29 08:35:50.000 210 33728.43 54.24 17080.29 37806.71 2015-07-29 08:35:51.000 210 33728.42 54.29 17080.27 88888.00 2015-07-29 08:35:52.000 210 33728.42 54.23 17080.25 88888.00 2015-07-29 08:35:53.000 210 33728.40 54.17 17080.25 88888.00 2015-07-29 08:35:54.000 210 33728.42 54.21 17080.24 88888.00 2015-07-29 08:35:55.000 210 33728.47 54.24 17080.24 37806.67 2015-07-29 08:35:56.000 210 33728.49 54.22 17080.26 88888.00 2015-07-29 08:35:57.000 210 33728.50 54.20 17080.25 88888.00 2015-07-29 08:35:58.000 210 33728.49 54.20 17080.24 88888.00 2015-07-29 08:35:59.000 210 33728.50 54.20 17080.22 88888.00 2015-07-29 08:36:00.000 210 33728.53 54.20 17080.19 37806.82 2015-07-29 08:36:01.000 210 33728.54 54.21 17080.18 88888.00 2015-07-29 08:36:02.000 210 33728.57 54.16 17080.17 88888.00 2015-07-29 08:36:03.000 210 33728.57 54.16 17080.18 88888.00 2015-07-29 08:36:04.000 210 33728.61 54.19 17080.19 88888.00 2015-07-29 08:36:05.000 210 33728.58 54.17 17080.22 37806.74 2015-07-29 08:36:06.000 210 33728.56 54.19 17080.23 88888.00 2015-07-29 08:36:07.000 210 33728.56 54.23 17080.25 88888.00 2015-07-29 08:36:08.000 210 33728.60 54.25 17080.26 88888.00 2015-07-29 08:36:09.000 210 33728.59 54.22 17080.25 88888.00 2015-07-29 08:36:10.000 210 33728.59 54.24 17080.28 37806.83 2015-07-29 08:36:11.000 210 33728.60 54.26 17080.22 88888.00 2015-07-29 08:36:12.000 210 33728.60 54.25 17080.23 88888.00 2015-07-29 08:36:13.000 210 33728.61 54.22 17080.19 88888.00 2015-07-29 08:36:14.000 210 33728.63 54.21 17080.21 88888.00 2015-07-29 08:36:15.000 210 33728.64 54.18 17080.23 37806.80 2015-07-29 08:36:16.000 210 33728.66 54.18 17080.21 88888.00 2015-07-29 08:36:17.000 210 33728.68 54.15 17080.20 88888.00 2015-07-29 08:36:18.000 210 33728.67 54.18 17080.22 88888.00 2015-07-29 08:36:19.000 210 33728.65 54.17 17080.20 88888.00 2015-07-29 08:36:20.000 210 33728.64 54.21 17080.20 37806.82 2015-07-29 08:36:21.000 210 33728.66 54.16 17080.20 88888.00 2015-07-29 08:36:22.000 210 33728.69 54.12 17080.17 88888.00 2015-07-29 08:36:23.000 210 33728.70 54.14 17080.18 88888.00 2015-07-29 08:36:24.000 210 33728.75 54.15 17080.22 88888.00 2015-07-29 08:36:25.000 210 33728.76 54.18 17080.22 37806.81 2015-07-29 08:36:26.000 210 33728.74 54.13 17080.21 88888.00 2015-07-29 08:36:27.000 210 33728.77 54.11 17080.16 88888.00 2015-07-29 08:36:28.000 210 33728.79 54.13 17080.15 88888.00 2015-07-29 08:36:29.000 210 33728.76 54.15 17080.15 88888.00 2015-07-29 08:36:30.000 210 33728.76 54.14 17080.12 37806.95 2015-07-29 08:36:31.000 210 33728.72 54.11 17080.14 88888.00 2015-07-29 08:36:32.000 210 33728.75 54.07 17080.12 88888.00 2015-07-29 08:36:33.000 210 33728.71 54.02 17080.12 88888.00 2015-07-29 08:36:34.000 210 33728.73 54.05 17080.12 88888.00 2015-07-29 08:36:35.000 210 33728.74 54.06 17080.19 37806.90 2015-07-29 08:36:36.000 210 33728.75 54.00 17080.19 88888.00 2015-07-29 08:36:37.000 210 33728.78 53.98 17080.21 88888.00 2015-07-29 08:36:38.000 210 33728.79 53.97 17080.20 88888.00 2015-07-29 08:36:39.000 210 33728.78 53.99 17080.18 88888.00 2015-07-29 08:36:40.000 210 33728.75 54.00 17080.14 37806.87 2015-07-29 08:36:41.000 210 33728.74 54.02 17080.15 88888.00 2015-07-29 08:36:42.000 210 33728.75 54.01 17080.16 88888.00 2015-07-29 08:36:43.000 210 33728.73 53.99 17080.15 88888.00 2015-07-29 08:36:44.000 210 33728.73 53.95 17080.12 88888.00 2015-07-29 08:36:45.000 210 33728.70 53.95 17080.12 37806.92 2015-07-29 08:36:46.000 210 33728.68 53.98 17080.13 88888.00 2015-07-29 08:36:47.000 210 33728.72 54.00 17080.12 88888.00 2015-07-29 08:36:48.000 210 33728.74 53.98 17080.13 88888.00 2015-07-29 08:36:49.000 210 33728.74 53.96 17080.11 88888.00 2015-07-29 08:36:50.000 210 33728.74 53.96 17080.11 37806.89 2015-07-29 08:36:51.000 210 33728.75 53.96 17080.07 88888.00 2015-07-29 08:36:52.000 210 33728.73 53.94 17080.06 88888.00 2015-07-29 08:36:53.000 210 33728.72 53.93 17080.09 88888.00 2015-07-29 08:36:54.000 210 33728.74 53.91 17080.06 88888.00 2015-07-29 08:36:55.000 210 33728.76 53.90 17080.09 37806.93 2015-07-29 08:36:56.000 210 33728.76 53.94 17080.13 88888.00 2015-07-29 08:36:57.000 210 33728.79 53.95 17080.09 88888.00 2015-07-29 08:36:58.000 210 33728.81 53.94 17080.09 88888.00 2015-07-29 08:36:59.000 210 33728.82 53.91 17080.10 88888.00 2015-07-29 08:37:00.000 210 33728.80 53.91 17080.10 37806.87 2015-07-29 08:37:01.000 210 33728.79 53.90 17080.11 88888.00 2015-07-29 08:37:02.000 210 33728.82 53.90 17080.10 88888.00 2015-07-29 08:37:03.000 210 33728.81 53.82 17080.08 88888.00 2015-07-29 08:37:04.000 210 33728.81 53.74 17080.09 88888.00 2015-07-29 08:37:05.000 210 33728.80 53.76 17080.09 37806.90 2015-07-29 08:37:06.000 210 33728.82 53.78 17080.08 88888.00 2015-07-29 08:37:07.000 210 33728.86 53.76 17080.04 88888.00 2015-07-29 08:37:08.000 210 33728.89 53.76 17080.08 88888.00 2015-07-29 08:37:09.000 210 33728.92 53.69 17080.09 88888.00 2015-07-29 08:37:10.000 210 33728.88 53.65 17080.08 37806.98 2015-07-29 08:37:11.000 210 33728.88 53.66 17080.08 88888.00 2015-07-29 08:37:12.000 210 33728.91 53.67 17080.06 88888.00 2015-07-29 08:37:13.000 210 33728.91 53.71 17080.02 88888.00 2015-07-29 08:37:14.000 210 33728.91 53.72 17080.06 88888.00 2015-07-29 08:37:15.000 210 33728.89 53.69 17080.06 37807.05 2015-07-29 08:37:16.000 210 33728.92 53.68 17080.09 88888.00 2015-07-29 08:37:17.000 210 33728.94 53.71 17080.08 88888.00 2015-07-29 08:37:18.000 210 33728.94 53.66 17080.02 88888.00 2015-07-29 08:37:19.000 210 33728.94 53.65 17080.02 88888.00 2015-07-29 08:37:20.000 210 33728.96 53.61 17080.04 37807.05 2015-07-29 08:37:21.000 210 33728.97 53.64 17080.07 88888.00 2015-07-29 08:37:22.000 210 33728.96 53.61 17080.08 88888.00 2015-07-29 08:37:23.000 210 33728.90 53.60 17080.06 88888.00 2015-07-29 08:37:24.000 210 33728.90 53.61 17080.06 88888.00 2015-07-29 08:37:25.000 210 33728.94 53.61 17080.08 37807.07 2015-07-29 08:37:26.000 210 33728.94 53.57 17080.08 88888.00 2015-07-29 08:37:27.000 210 33728.95 53.58 17080.04 88888.00 2015-07-29 08:37:28.000 210 33728.97 53.58 17080.03 88888.00 2015-07-29 08:37:29.000 210 33728.98 53.58 17080.07 88888.00 2015-07-29 08:37:30.000 210 33728.96 53.54 17080.07 37807.13 2015-07-29 08:37:31.000 210 33728.96 53.54 17080.07 88888.00 2015-07-29 08:37:32.000 210 33728.98 53.55 17080.07 88888.00 2015-07-29 08:37:33.000 210 33729.01 53.56 17080.03 88888.00 2015-07-29 08:37:34.000 210 33729.04 53.54 17080.04 88888.00 2015-07-29 08:37:35.000 210 33729.05 53.52 17080.03 37807.09 2015-07-29 08:37:36.000 210 33729.10 53.50 17080.05 88888.00 2015-07-29 08:37:37.000 210 33729.11 53.46 17080.07 88888.00 2015-07-29 08:37:38.000 210 33729.12 53.47 17080.07 88888.00 2015-07-29 08:37:39.000 210 33729.12 53.44 17080.08 88888.00 2015-07-29 08:37:40.000 210 33729.10 53.44 17080.09 37807.15 2015-07-29 08:37:41.000 210 33729.13 53.48 17080.09 88888.00 2015-07-29 08:37:42.000 210 33729.15 53.49 17080.07 88888.00 2015-07-29 08:37:43.000 210 33729.14 53.49 17080.08 88888.00 2015-07-29 08:37:44.000 210 33729.17 53.42 17080.08 88888.00 2015-07-29 08:37:45.000 210 33729.20 53.40 17080.04 37807.10 2015-07-29 08:37:46.000 210 33729.22 53.41 17080.05 88888.00 2015-07-29 08:37:47.000 210 33729.27 53.42 17080.09 88888.00 2015-07-29 08:37:48.000 210 33729.30 53.47 17080.07 88888.00 2015-07-29 08:37:49.000 210 33729.28 53.49 17080.08 88888.00 2015-07-29 08:37:50.000 210 33729.26 53.37 17080.06 37807.26 2015-07-29 08:37:51.000 210 33729.26 53.35 17080.06 88888.00 2015-07-29 08:37:52.000 210 33729.27 53.36 17080.10 88888.00 2015-07-29 08:37:53.000 210 33729.25 53.32 17080.08 88888.00 2015-07-29 08:37:54.000 210 33729.24 53.29 17080.09 88888.00 2015-07-29 08:37:55.000 210 33729.26 53.34 17080.07 37807.31 2015-07-29 08:37:56.000 210 33729.28 53.36 17080.01 88888.00 2015-07-29 08:37:57.000 210 33729.28 53.32 17080.02 88888.00 2015-07-29 08:37:58.000 210 33729.31 53.31 17080.03 88888.00 2015-07-29 08:37:59.000 210 33729.34 53.33 17080.03 88888.00 2015-07-29 08:38:00.000 210 33729.37 53.29 17080.02 37807.41 2015-07-29 08:38:01.000 210 33729.38 53.29 17079.97 88888.00 2015-07-29 08:38:02.000 210 33729.37 53.30 17079.99 88888.00 2015-07-29 08:38:03.000 210 33729.40 53.30 17080.02 88888.00 2015-07-29 08:38:04.000 210 33729.42 53.29 17080.02 88888.00 2015-07-29 08:38:05.000 210 33729.45 53.24 17080.01 37807.43 2015-07-29 08:38:06.000 210 33729.45 53.20 17079.96 88888.00 2015-07-29 08:38:07.000 210 33729.48 53.19 17079.99 88888.00 2015-07-29 08:38:08.000 210 33729.48 53.18 17079.99 88888.00 2015-07-29 08:38:09.000 210 33729.47 53.18 17080.01 88888.00 2015-07-29 08:38:10.000 210 33729.49 53.21 17080.00 37807.47 2015-07-29 08:38:11.000 210 33729.48 53.19 17080.02 88888.00 2015-07-29 08:38:12.000 210 33729.50 53.12 17080.00 88888.00 2015-07-29 08:38:13.000 210 33729.51 53.13 17079.98 88888.00 2015-07-29 08:38:14.000 210 33729.48 53.15 17079.97 88888.00 2015-07-29 08:38:15.000 210 33729.49 53.11 17079.94 37807.48 2015-07-29 08:38:16.000 210 33729.50 53.10 17079.91 88888.00 2015-07-29 08:38:17.000 210 33729.47 53.12 17079.90 88888.00 2015-07-29 08:38:18.000 210 33729.49 53.11 17079.91 88888.00 2015-07-29 08:38:19.000 210 33729.53 53.05 17079.95 88888.00 2015-07-29 08:38:20.000 210 33729.55 53.03 17079.96 37807.47 2015-07-29 08:38:21.000 210 33729.55 53.05 17079.95 88888.00 2015-07-29 08:38:22.000 210 33729.57 53.02 17079.94 88888.00 2015-07-29 08:38:23.000 210 33729.55 53.03 17079.88 88888.00 2015-07-29 08:38:24.000 210 33729.57 53.04 17079.89 88888.00 2015-07-29 08:38:25.000 210 33729.58 53.03 17079.94 37807.51 2015-07-29 08:38:26.000 210 33729.57 53.01 17079.92 88888.00 2015-07-29 08:38:27.000 210 33729.58 53.01 17079.90 88888.00 2015-07-29 08:38:28.000 210 33729.60 53.02 17079.90 88888.00 2015-07-29 08:38:29.000 210 33729.60 53.02 17079.89 88888.00 2015-07-29 08:38:30.000 210 33729.63 52.98 17079.88 37807.56 2015-07-29 08:38:31.000 210 33729.63 52.91 17079.88 88888.00 2015-07-29 08:38:32.000 210 33729.63 52.92 17079.87 88888.00 2015-07-29 08:38:33.000 210 33729.61 52.89 17079.85 88888.00 2015-07-29 08:38:34.000 210 33729.63 52.83 17079.88 88888.00 2015-07-29 08:38:35.000 210 33729.61 52.80 17079.87 37807.62 2015-07-29 08:38:36.000 210 33729.62 52.84 17079.91 88888.00 2015-07-29 08:38:37.000 210 33729.61 52.80 17079.89 88888.00 2015-07-29 08:38:38.000 210 33729.64 52.80 17079.88 88888.00 2015-07-29 08:38:39.000 210 33729.68 52.78 17079.86 88888.00 2015-07-29 08:38:40.000 210 33729.68 52.80 17079.89 37807.62 2015-07-29 08:38:41.000 210 33729.63 52.75 17079.91 88888.00 2015-07-29 08:38:42.000 210 33729.64 52.72 17079.88 88888.00 2015-07-29 08:38:43.000 210 33729.65 52.74 17079.87 88888.00 2015-07-29 08:38:44.000 210 33729.61 52.72 17079.90 88888.00 2015-07-29 08:38:45.000 210 33729.57 52.72 17079.90 37807.57 2015-07-29 08:38:46.000 210 33729.57 52.75 17079.81 88888.00 2015-07-29 08:38:47.000 210 33729.55 52.82 17079.85 88888.00 2015-07-29 08:38:48.000 210 33729.54 52.72 17079.88 88888.00 2015-07-29 08:38:49.000 210 33729.56 52.69 17079.86 88888.00 2015-07-29 08:38:50.000 210 33729.52 52.67 17079.85 37807.55 2015-07-29 08:38:51.000 210 33729.53 52.75 17079.84 88888.00 2015-07-29 08:38:52.000 210 33729.58 52.74 17079.88 88888.00 2015-07-29 08:38:53.000 210 33729.56 52.73 17079.90 88888.00 2015-07-29 08:38:54.000 210 33729.54 52.73 17079.86 88888.00 2015-07-29 08:38:55.000 210 33729.53 52.71 17079.84 37807.54 2015-07-29 08:38:56.000 210 33729.53 52.73 17079.85 88888.00 2015-07-29 08:38:57.000 210 33729.50 52.75 17079.83 88888.00 2015-07-29 08:38:58.000 210 33729.52 52.74 17079.83 88888.00 2015-07-29 08:38:59.000 210 33729.54 52.76 17079.88 88888.00 2015-07-29 08:39:00.000 210 33729.53 52.74 17079.89 37807.53 2015-07-29 08:39:01.000 210 33729.55 52.69 17079.86 88888.00 2015-07-29 08:39:02.000 210 33729.56 52.69 17079.88 88888.00 2015-07-29 08:39:03.000 210 33729.51 52.71 17079.83 88888.00 2015-07-29 08:39:04.000 210 33729.51 52.70 17079.79 88888.00 2015-07-29 08:39:05.000 210 33729.52 52.70 17079.79 37807.58 2015-07-29 08:39:06.000 210 33729.52 52.67 17079.81 88888.00 2015-07-29 08:39:07.000 210 33729.56 52.63 17079.78 88888.00 2015-07-29 08:39:08.000 210 33729.60 52.61 17079.74 88888.00 2015-07-29 08:39:09.000 210 33729.63 52.65 17079.71 88888.00 2015-07-29 08:39:10.000 210 33729.64 52.63 17079.74 37807.59 2015-07-29 08:39:11.000 210 33729.59 52.59 17079.76 88888.00 2015-07-29 08:39:12.000 210 33729.57 52.57 17079.77 88888.00 2015-07-29 08:39:13.000 210 33729.58 52.56 17079.74 88888.00 2015-07-29 08:39:14.000 210 33729.62 52.55 17079.76 88888.00 2015-07-29 08:39:15.000 210 33729.64 52.54 17079.80 37807.60 2015-07-29 08:39:16.000 210 33729.60 52.53 17079.86 88888.00 2015-07-29 08:39:17.000 210 33729.63 52.52 17079.88 88888.00 2015-07-29 08:39:18.000 210 33729.63 52.52 17079.83 88888.00 2015-07-29 08:39:19.000 210 33729.64 52.48 17079.83 88888.00 2015-07-29 08:39:20.000 210 33729.67 52.48 17079.82 37807.66 2015-07-29 08:39:21.000 210 33729.66 52.42 17079.78 88888.00 2015-07-29 08:39:22.000 210 33729.70 52.42 17079.81 88888.00 2015-07-29 08:39:23.000 210 33729.71 52.44 17079.77 88888.00 2015-07-29 08:39:24.000 210 33729.75 52.45 17079.76 88888.00 2015-07-29 08:39:25.000 210 33729.78 52.42 17079.76 37807.72 2015-07-29 08:39:26.000 210 33729.74 52.41 17079.76 88888.00 2015-07-29 08:39:27.000 210 33729.81 52.37 17079.78 88888.00 2015-07-29 08:39:28.000 210 33729.84 52.38 17079.80 88888.00 2015-07-29 08:39:29.000 210 33729.82 52.34 17079.76 88888.00 2015-07-29 08:39:30.000 210 33729.79 52.29 17079.75 37807.75 2015-07-29 08:39:31.000 210 33729.81 52.33 17079.77 88888.00 2015-07-29 08:39:32.000 210 33729.86 52.29 17079.80 88888.00 2015-07-29 08:39:33.000 210 33729.85 52.26 17079.79 88888.00 2015-07-29 08:39:34.000 210 33729.86 52.25 17079.78 88888.00 2015-07-29 08:39:35.000 210 33729.88 52.24 17079.74 37807.75 2015-07-29 08:39:36.000 210 33729.92 52.26 17079.76 88888.00 2015-07-29 08:39:37.000 210 33729.89 52.26 17079.77 88888.00 2015-07-29 08:39:38.000 210 33729.88 52.30 17079.79 88888.00 2015-07-29 08:39:39.000 210 33729.89 52.29 17079.84 88888.00 2015-07-29 08:39:40.000 210 33729.88 52.26 17079.78 37807.75 2015-07-29 08:39:41.000 210 33729.88 52.29 17079.75 88888.00 2015-07-29 08:39:42.000 210 33729.90 52.28 17079.75 88888.00 2015-07-29 08:39:43.000 210 33729.90 52.24 17079.72 88888.00 2015-07-29 08:39:44.000 210 33729.89 52.19 17079.71 88888.00 2015-07-29 08:39:45.000 210 33729.94 52.17 17079.70 37807.85 2015-07-29 08:39:46.000 210 33729.94 52.18 17079.68 88888.00 2015-07-29 08:39:47.000 210 33729.94 52.15 17079.70 88888.00 2015-07-29 08:39:48.000 210 33729.91 52.13 17079.73 88888.00 2015-07-29 08:39:49.000 210 33729.91 52.12 17079.71 88888.00 2015-07-29 08:39:50.000 210 33729.90 52.12 17079.70 37807.80 2015-07-29 08:39:51.000 210 33729.89 52.12 17079.69 88888.00 2015-07-29 08:39:52.000 210 33729.94 52.10 17079.70 88888.00 2015-07-29 08:39:53.000 210 33729.95 52.13 17079.69 88888.00 2015-07-29 08:39:54.000 210 33729.98 52.18 17079.68 88888.00 2015-07-29 08:39:55.000 210 33729.97 52.14 17079.70 37807.76 2015-07-29 08:39:56.000 210 33729.95 52.11 17079.72 88888.00 2015-07-29 08:39:57.000 210 33729.94 52.08 17079.74 88888.00 2015-07-29 08:39:58.000 210 33729.94 52.08 17079.72 88888.00 2015-07-29 08:39:59.000 210 33729.93 52.06 17079.70 88888.00 2015-07-29 08:40:00.000 210 33729.89 52.08 17079.72 37807.76 2015-07-29 08:40:01.000 210 33729.90 52.06 17079.70 88888.00 2015-07-29 08:40:02.000 210 33729.91 52.02 17079.68 88888.00 2015-07-29 08:40:03.000 210 33729.90 52.04 17079.67 88888.00 2015-07-29 08:40:04.000 210 33729.93 52.03 17079.66 88888.00 2015-07-29 08:40:05.000 210 33729.91 52.04 17079.67 37807.76 2015-07-29 08:40:06.000 210 33729.95 52.07 17079.70 88888.00 2015-07-29 08:40:07.000 210 33729.93 52.03 17079.72 88888.00 2015-07-29 08:40:08.000 210 33729.95 52.01 17079.75 88888.00 2015-07-29 08:40:09.000 210 33729.90 51.98 17079.73 88888.00 2015-07-29 08:40:10.000 210 33729.86 51.99 17079.68 37807.72 2015-07-29 08:40:11.000 210 33729.86 51.98 17079.68 88888.00 2015-07-29 08:40:12.000 210 33729.89 51.95 17079.66 88888.00 2015-07-29 08:40:13.000 210 33729.92 51.92 17079.66 88888.00 2015-07-29 08:40:14.000 210 33729.88 51.88 17079.66 88888.00 2015-07-29 08:40:15.000 210 33729.88 51.92 17079.66 37807.65 2015-07-29 08:40:16.000 210 33729.93 51.91 17079.68 88888.00 2015-07-29 08:40:17.000 210 33729.91 51.85 17079.67 88888.00 2015-07-29 08:40:18.000 210 33729.92 51.83 17079.66 88888.00 2015-07-29 08:40:19.000 210 33729.98 51.80 17079.64 88888.00 2015-07-29 08:40:20.000 210 33729.99 51.85 17079.62 37807.80 2015-07-29 08:40:21.000 210 33730.03 51.87 17079.62 88888.00 2015-07-29 08:40:22.000 210 33730.04 51.83 17079.60 88888.00 2015-07-29 08:40:23.000 210 33730.02 51.81 17079.60 88888.00 2015-07-29 08:40:24.000 210 33730.06 51.80 17079.64 88888.00 2015-07-29 08:40:25.000 210 33730.03 51.79 17079.64 37807.84 2015-07-29 08:40:26.000 210 33730.06 51.78 17079.62 88888.00 2015-07-29 08:40:27.000 210 33730.09 51.77 17079.66 88888.00 2015-07-29 08:40:28.000 210 33730.06 51.79 17079.63 88888.00 2015-07-29 08:40:29.000 210 33730.04 51.79 17079.62 88888.00 2015-07-29 08:40:30.000 210 33730.01 51.79 17079.62 37807.83 2015-07-29 08:40:31.000 210 33729.99 51.78 17079.60 88888.00 2015-07-29 08:40:32.000 210 33730.00 51.79 17079.61 88888.00 2015-07-29 08:40:33.000 210 33729.98 51.76 17079.60 88888.00 2015-07-29 08:40:34.000 210 33730.00 51.72 17079.55 88888.00 2015-07-29 08:40:35.000 210 33729.95 51.76 17079.54 37807.79 2015-07-29 08:40:36.000 210 33729.94 51.74 17079.55 88888.00 2015-07-29 08:40:37.000 210 33729.93 51.67 17079.57 88888.00 2015-07-29 08:40:38.000 210 33729.92 51.66 17079.52 88888.00 2015-07-29 08:40:39.000 210 33729.87 51.69 17079.56 88888.00 2015-07-29 08:40:40.000 210 33729.87 51.70 17079.59 37807.75 2015-07-29 08:40:41.000 210 33729.91 51.71 17079.62 88888.00 2015-07-29 08:40:42.000 210 33729.95 51.68 17079.63 88888.00 2015-07-29 08:40:43.000 210 33729.94 51.66 17079.63 88888.00 2015-07-29 08:40:44.000 210 33729.93 51.70 17079.65 88888.00 2015-07-29 08:40:45.000 210 33729.90 51.70 17079.62 37807.63 2015-07-29 08:40:46.000 210 33729.89 51.70 17079.64 88888.00 2015-07-29 08:40:47.000 210 33729.94 51.66 17079.63 88888.00 2015-07-29 08:40:48.000 210 33729.96 51.67 17079.64 88888.00 2015-07-29 08:40:49.000 210 33729.95 51.66 17079.68 88888.00 2015-07-29 08:40:50.000 210 33729.98 51.64 17079.66 37807.64 2015-07-29 08:40:51.000 210 33729.97 51.64 17079.61 88888.00 2015-07-29 08:40:52.000 210 33729.95 51.68 17079.62 88888.00 2015-07-29 08:40:53.000 210 33729.95 51.71 17079.61 88888.00 2015-07-29 08:40:54.000 210 33729.97 51.66 17079.63 88888.00 2015-07-29 08:40:55.000 210 33729.98 51.69 17079.63 37807.76 2015-07-29 08:40:56.000 210 33730.01 51.71 17079.61 88888.00 2015-07-29 08:40:57.000 210 33730.06 51.70 17079.60 88888.00 2015-07-29 08:40:58.000 210 33730.03 51.69 17079.61 88888.00 2015-07-29 08:40:59.000 210 33730.06 51.71 17079.62 88888.00 2015-07-29 08:41:00.000 210 33730.11 51.68 17079.63 37807.74 2015-07-29 08:41:01.000 210 33730.07 51.70 17079.65 88888.00 2015-07-29 08:41:02.000 210 33730.02 51.69 17079.65 88888.00 2015-07-29 08:41:03.000 210 33730.04 51.66 17079.61 88888.00 2015-07-29 08:41:04.000 210 33730.06 51.64 17079.60 88888.00 2015-07-29 08:41:05.000 210 33730.07 51.63 17079.60 37807.86 2015-07-29 08:41:06.000 210 33730.05 51.65 17079.60 88888.00 2015-07-29 08:41:07.000 210 33730.07 51.69 17079.61 88888.00 2015-07-29 08:41:08.000 210 33730.12 51.68 17079.58 88888.00 2015-07-29 08:41:09.000 210 33730.11 51.62 17079.57 88888.00 2015-07-29 08:41:10.000 210 33730.12 51.61 17079.62 37807.87 2015-07-29 08:41:11.000 210 33730.11 51.59 17079.63 88888.00 2015-07-29 08:41:12.000 210 33730.14 51.56 17079.60 88888.00 2015-07-29 08:41:13.000 210 33730.12 51.52 17079.54 88888.00 2015-07-29 08:41:14.000 210 33730.15 51.57 17079.54 88888.00 2015-07-29 08:41:15.000 210 33730.18 51.56 17079.52 37807.84 2015-07-29 08:41:16.000 210 33730.22 51.54 17079.51 88888.00 2015-07-29 08:41:17.000 210 33730.24 51.48 17079.53 88888.00 2015-07-29 08:41:18.000 210 33730.22 51.44 17079.49 88888.00 2015-07-29 08:41:19.000 210 33730.24 51.42 17079.51 88888.00 2015-07-29 08:41:20.000 210 33730.27 51.44 17079.52 37807.87 2015-07-29 08:41:21.000 210 33730.27 51.40 17079.51 88888.00 2015-07-29 08:41:22.000 210 33730.28 51.38 17079.47 88888.00 2015-07-29 08:41:23.000 210 33730.29 51.34 17079.46 88888.00 2015-07-29 08:41:24.000 210 33730.26 51.32 17079.45 88888.00 2015-07-29 08:41:25.000 210 33730.25 51.32 17079.52 37807.94 2015-07-29 08:41:26.000 210 33730.26 51.28 17079.54 88888.00 2015-07-29 08:41:27.000 210 33730.26 51.27 17079.53 88888.00 2015-07-29 08:41:28.000 210 33730.28 51.20 17079.52 88888.00 2015-07-29 08:41:29.000 210 33730.31 51.17 17079.50 88888.00 2015-07-29 08:41:30.000 210 33730.28 51.17 17079.50 37807.98 2015-07-29 08:41:31.000 210 33730.25 51.15 17079.51 88888.00 2015-07-29 08:41:32.000 210 33730.28 51.15 17079.53 88888.00 2015-07-29 08:41:33.000 210 33730.28 51.14 17079.54 88888.00 2015-07-29 08:41:34.000 210 33730.26 51.17 17079.55 88888.00 2015-07-29 08:41:35.000 210 33730.26 51.17 17079.58 37808.01 2015-07-29 08:41:36.000 210 33730.29 51.19 17079.58 88888.00 2015-07-29 08:41:37.000 210 33730.26 51.14 17079.54 88888.00 2015-07-29 08:41:38.000 210 33730.29 51.12 17079.51 88888.00 2015-07-29 08:41:39.000 210 33730.31 51.07 17079.49 88888.00 2015-07-29 08:41:40.000 210 33730.30 51.09 17079.54 37807.95 2015-07-29 08:41:41.000 210 33730.27 51.08 17079.54 88888.00 2015-07-29 08:41:42.000 210 33730.27 51.09 17079.55 88888.00 2015-07-29 08:41:43.000 210 33730.25 51.03 17079.50 88888.00 2015-07-29 08:41:44.000 210 33730.28 51.05 17079.54 88888.00 2015-07-29 08:41:45.000 210 33730.28 50.99 17079.54 37808.08 2015-07-29 08:41:46.000 210 33730.30 51.02 17079.50 88888.00 2015-07-29 08:41:47.000 210 33730.30 51.00 17079.47 88888.00 2015-07-29 08:41:48.000 210 33730.31 50.98 17079.45 88888.00 2015-07-29 08:41:49.000 210 33730.30 50.98 17079.45 88888.00 2015-07-29 08:41:50.000 210 33730.29 50.99 17079.43 37808.11 2015-07-29 08:41:51.000 210 33730.31 50.98 17079.45 88888.00 2015-07-29 08:41:52.000 210 33730.32 50.99 17079.54 88888.00 2015-07-29 08:41:53.000 210 33730.29 51.04 17079.54 88888.00 2015-07-29 08:41:54.000 210 33730.25 51.02 17079.51 88888.00 2015-07-29 08:41:55.000 210 33730.27 51.02 17079.51 37808.01 2015-07-29 08:41:56.000 210 33730.30 51.05 17079.55 88888.00 2015-07-29 08:41:57.000 210 33730.28 51.07 17079.52 88888.00 2015-07-29 08:41:58.000 210 33730.28 51.07 17079.51 88888.00 2015-07-29 08:41:59.000 210 33730.27 51.05 17079.54 88888.00 2015-07-29 08:42:00.000 210 33730.26 51.06 17079.53 37808.00 2015-07-29 08:42:01.000 210 33730.27 51.07 17079.52 88888.00 2015-07-29 08:42:02.000 210 33730.24 51.07 17079.51 88888.00 2015-07-29 08:42:03.000 210 33730.23 51.07 17079.47 88888.00 2015-07-29 08:42:04.000 210 33730.25 51.05 17079.47 88888.00 2015-07-29 08:42:05.000 210 33730.24 51.03 17079.48 37808.02 2015-07-29 08:42:06.000 210 33730.23 51.06 17079.49 88888.00 2015-07-29 08:42:07.000 210 33730.23 51.02 17079.52 88888.00 2015-07-29 08:42:08.000 210 33730.24 50.98 17079.50 88888.00 2015-07-29 08:42:09.000 210 33730.28 50.98 17079.49 88888.00 2015-07-29 08:42:10.000 210 33730.27 50.99 17079.47 37808.00 2015-07-29 08:42:11.000 210 33730.24 51.00 17079.48 88888.00 2015-07-29 08:42:12.000 210 33730.26 50.94 17079.50 88888.00 2015-07-29 08:42:13.000 210 33730.23 50.92 17079.49 88888.00 2015-07-29 08:42:14.000 210 33730.27 50.92 17079.52 88888.00 2015-07-29 08:42:15.000 210 33730.28 50.90 17079.53 37807.94 2015-07-29 08:42:16.000 210 33730.29 50.89 17079.49 88888.00 2015-07-29 08:42:17.000 210 33730.29 50.88 17079.46 88888.00 2015-07-29 08:42:18.000 210 33730.25 50.89 17079.50 88888.00 2015-07-29 08:42:19.000 210 33730.26 50.88 17079.47 88888.00 2015-07-29 08:42:20.000 210 33730.26 50.87 17079.46 37807.87 2015-07-29 08:42:21.000 210 33730.24 50.86 17079.48 88888.00 2015-07-29 08:42:22.000 210 33730.26 50.85 17079.50 88888.00 2015-07-29 08:42:23.000 210 33730.26 50.85 17079.50 88888.00 2015-07-29 08:42:24.000 210 33730.29 50.82 17079.46 88888.00 2015-07-29 08:42:25.000 210 33730.30 50.80 17079.49 37807.96 2015-07-29 08:42:26.000 210 33730.32 50.77 17079.47 88888.00 2015-07-29 08:42:27.000 210 33730.32 50.76 17079.46 88888.00 2015-07-29 08:42:28.000 210 33730.33 50.78 17079.48 88888.00 2015-07-29 08:42:29.000 210 33730.33 50.78 17079.50 88888.00 2015-07-29 08:42:30.000 210 33730.36 50.79 17079.49 37807.94 2015-07-29 08:42:31.000 210 33730.41 50.76 17079.47 88888.00 2015-07-29 08:42:32.000 210 33730.41 50.78 17079.47 88888.00 2015-07-29 08:42:33.000 210 33730.37 50.73 17079.44 88888.00 2015-07-29 08:42:34.000 210 33730.37 50.74 17079.46 88888.00 2015-07-29 08:42:35.000 210 33730.38 50.78 17079.43 37808.03 2015-07-29 08:42:36.000 210 33730.45 50.74 17079.43 88888.00 2015-07-29 08:42:37.000 210 33730.43 50.71 17079.40 88888.00 2015-07-29 08:42:38.000 210 33730.47 50.70 17079.40 88888.00 2015-07-29 08:42:39.000 210 33730.47 50.71 17079.41 88888.00 2015-07-29 08:42:40.000 210 33730.48 50.69 17079.47 37808.06 2015-07-29 08:42:41.000 210 33730.49 50.63 17079.49 88888.00 2015-07-29 08:42:42.000 210 33730.46 50.63 17079.49 88888.00 2015-07-29 08:42:43.000 210 33730.45 50.65 17079.51 88888.00 2015-07-29 08:42:44.000 210 33730.46 50.65 17079.49 88888.00 2015-07-29 08:42:45.000 210 33730.44 50.61 17079.47 37808.05 2015-07-29 08:42:46.000 210 33730.41 50.62 17079.42 88888.00 2015-07-29 08:42:47.000 210 33730.39 50.62 17079.42 88888.00 2015-07-29 08:42:48.000 210 33730.42 50.58 17079.42 88888.00 2015-07-29 08:42:49.000 210 33730.41 50.57 17079.46 88888.00 2015-07-29 08:42:50.000 210 33730.40 50.54 17079.42 37808.04 2015-07-29 08:42:51.000 210 33730.36 50.51 17079.41 88888.00 2015-07-29 08:42:52.000 210 33730.34 50.52 17079.47 88888.00 2015-07-29 08:42:53.000 210 33730.31 50.55 17079.46 88888.00 2015-07-29 08:42:54.000 210 33730.33 50.57 17079.46 88888.00 2015-07-29 08:42:55.000 210 33730.34 50.54 17079.48 37807.97 2015-07-29 08:42:56.000 210 33730.32 50.57 17079.48 88888.00 2015-07-29 08:42:57.000 210 33730.32 50.59 17079.46 88888.00 2015-07-29 08:42:58.000 210 33730.30 50.57 17079.44 88888.00 2015-07-29 08:42:59.000 210 33730.32 50.55 17079.41 88888.00 2015-07-29 08:43:00.000 210 33730.31 50.52 17079.40 37808.02 2015-07-29 08:43:01.000 210 33730.30 50.51 17079.39 88888.00 2015-07-29 08:43:02.000 210 33730.33 50.51 17079.42 88888.00 2015-07-29 08:43:03.000 210 33730.32 50.47 17079.37 88888.00 2015-07-29 08:43:04.000 210 33730.32 50.47 17079.38 88888.00 2015-07-29 08:43:05.000 210 33730.34 50.50 17079.37 37808.01 2015-07-29 08:43:06.000 210 33730.31 50.51 17079.35 88888.00 2015-07-29 08:43:07.000 210 33730.33 50.50 17079.36 88888.00 2015-07-29 08:43:08.000 210 33730.39 50.48 17079.40 88888.00 2015-07-29 08:43:09.000 210 33730.38 50.48 17079.35 88888.00 2015-07-29 08:43:10.000 210 33730.39 50.47 17079.35 37807.98 2015-07-29 08:43:11.000 210 33730.42 50.48 17079.36 88888.00 2015-07-29 08:43:12.000 210 33730.45 50.44 17079.35 88888.00 2015-07-29 08:43:13.000 210 33730.48 50.43 17079.38 88888.00 2015-07-29 08:43:14.000 210 33730.46 50.44 17079.38 88888.00 2015-07-29 08:43:15.000 210 33730.45 50.42 17079.30 37808.04 2015-07-29 08:43:16.000 210 33730.46 50.43 17079.30 88888.00 2015-07-29 08:43:17.000 210 33730.48 50.38 17079.37 88888.00 2015-07-29 08:43:18.000 210 33730.51 50.35 17079.37 88888.00 2015-07-29 08:43:19.000 210 33730.50 50.39 17079.37 88888.00 2015-07-29 08:43:20.000 210 33730.50 50.34 17079.36 37808.13 2015-07-29 08:43:21.000 210 33730.46 50.34 17079.38 88888.00 2015-07-29 08:43:22.000 210 33730.45 50.34 17079.39 88888.00 2015-07-29 08:43:23.000 210 33730.47 50.35 17079.35 88888.00 2015-07-29 08:43:24.000 210 33730.48 50.35 17079.36 88888.00 2015-07-29 08:43:25.000 210 33730.48 50.31 17079.38 37808.16 2015-07-29 08:43:26.000 210 33730.47 50.28 17079.39 88888.00 2015-07-29 08:43:27.000 210 33730.49 50.28 17079.37 88888.00 2015-07-29 08:43:28.000 210 33730.57 50.27 17079.39 88888.00 2015-07-29 08:43:29.000 210 33730.58 50.23 17079.41 88888.00 2015-07-29 08:43:30.000 210 33730.56 50.23 17079.42 37808.18 2015-07-29 08:43:31.000 210 33730.53 50.19 17079.42 88888.00 2015-07-29 08:43:32.000 210 33730.55 50.17 17079.40 88888.00 2015-07-29 08:43:33.000 210 33730.54 50.14 17079.39 88888.00 2015-07-29 08:43:34.000 210 33730.55 50.11 17079.41 88888.00 2015-07-29 08:43:35.000 210 33730.53 50.10 17079.37 37808.16 2015-07-29 08:43:36.000 210 33730.51 50.14 17079.34 88888.00 2015-07-29 08:43:37.000 210 33730.49 50.13 17079.33 88888.00 2015-07-29 08:43:38.000 210 33730.48 50.12 17079.38 88888.00 2015-07-29 08:43:39.000 210 33730.50 50.11 17079.36 88888.00 2015-07-29 08:43:40.000 210 33730.51 50.10 17079.35 37808.05 2015-07-29 08:43:41.000 210 33730.55 50.09 17079.37 88888.00 2015-07-29 08:43:42.000 210 33730.52 50.08 17079.38 88888.00 2015-07-29 08:43:43.000 210 33730.52 50.07 17079.41 88888.00 2015-07-29 08:43:44.000 210 33730.49 50.10 17079.42 88888.00 2015-07-29 08:43:45.000 210 33730.48 50.07 17079.40 37808.06 2015-07-29 08:43:46.000 210 33730.47 50.04 17079.39 88888.00 2015-07-29 08:43:47.000 210 33730.45 49.99 17079.35 88888.00 2015-07-29 08:43:48.000 210 33730.49 49.99 17079.37 88888.00 2015-07-29 08:43:49.000 210 33730.51 49.95 17079.38 88888.00 2015-07-29 08:43:50.000 210 33730.55 49.95 17079.40 37808.04 2015-07-29 08:43:51.000 210 33730.56 49.96 17079.40 88888.00 2015-07-29 08:43:52.000 210 33730.64 50.00 17079.39 88888.00 2015-07-29 08:43:53.000 210 33730.60 50.06 17079.36 88888.00 2015-07-29 08:43:54.000 210 33730.59 49.99 17079.33 88888.00 2015-07-29 08:43:55.000 210 33730.58 49.94 17079.34 37808.07 2015-07-29 08:43:56.000 210 33730.60 49.95 17079.41 88888.00 2015-07-29 08:43:57.000 210 33730.59 49.91 17079.34 88888.00 2015-07-29 08:43:58.000 210 33730.62 49.91 17079.31 88888.00 2015-07-29 08:43:59.000 210 33730.65 49.89 17079.31 88888.00 2015-07-29 08:44:00.000 210 33730.66 49.87 17079.31 37808.24 2015-07-29 08:44:01.000 210 33730.66 49.85 17079.32 88888.00 2015-07-29 08:44:02.000 210 33730.64 49.83 17079.32 88888.00 2015-07-29 08:44:03.000 210 33730.66 49.86 17079.35 88888.00 2015-07-29 08:44:04.000 210 33730.68 49.89 17079.32 88888.00 2015-07-29 08:44:05.000 210 33730.61 49.85 17079.32 37808.22 2015-07-29 08:44:06.000 210 33730.61 49.82 17079.33 88888.00 2015-07-29 08:44:07.000 210 33730.62 49.79 17079.36 88888.00 2015-07-29 08:44:08.000 210 33730.68 49.79 17079.29 88888.00 2015-07-29 08:44:09.000 210 33730.69 49.77 17079.33 88888.00 2015-07-29 08:44:10.000 210 33730.63 49.74 17079.33 37808.26 2015-07-29 08:44:11.000 210 33730.59 49.71 17079.29 88888.00 2015-07-29 08:44:12.000 210 33730.62 49.71 17079.29 88888.00 2015-07-29 08:44:13.000 210 33730.61 49.69 17079.30 88888.00 2015-07-29 08:44:14.000 210 33730.64 49.69 17079.32 88888.00 2015-07-29 08:44:15.000 210 33730.60 49.67 17079.34 37808.21 2015-07-29 08:44:16.000 210 33730.54 49.71 17079.33 88888.00 2015-07-29 08:44:17.000 210 33730.54 49.71 17079.34 88888.00 2015-07-29 08:44:18.000 210 33730.50 49.72 17079.30 88888.00 2015-07-29 08:44:19.000 210 33730.48 49.67 17079.27 88888.00 2015-07-29 08:44:20.000 210 33730.49 49.66 17079.27 37808.12 2015-07-29 08:44:21.000 210 33730.48 49.67 17079.28 88888.00 2015-07-29 08:44:22.000 210 33730.52 49.67 17079.25 88888.00 2015-07-29 08:44:23.000 210 33730.56 49.75 17079.22 88888.00 2015-07-29 08:44:24.000 210 33730.55 49.71 17079.24 88888.00 2015-07-29 08:44:25.000 210 33730.55 49.66 17079.28 37808.16 2015-07-29 08:44:26.000 210 33730.55 49.64 17079.29 88888.00 2015-07-29 08:44:27.000 210 33730.53 49.63 17079.26 88888.00 2015-07-29 08:44:28.000 210 33730.54 49.63 17079.26 88888.00 2015-07-29 08:44:29.000 210 33730.57 49.62 17079.28 88888.00 2015-07-29 08:44:30.000 210 33730.57 49.61 17079.29 37808.13 2015-07-29 08:44:31.000 210 33730.59 49.61 17079.27 88888.00 2015-07-29 08:44:32.000 210 33730.61 49.63 17079.27 88888.00 2015-07-29 08:44:33.000 210 33730.63 49.60 17079.27 88888.00 2015-07-29 08:44:34.000 210 33730.66 49.57 17079.25 88888.00 2015-07-29 08:44:35.000 210 33730.64 49.54 17079.24 37808.19 2015-07-29 08:44:36.000 210 33730.69 49.53 17079.27 88888.00 2015-07-29 08:44:37.000 210 33730.69 49.53 17079.29 88888.00 2015-07-29 08:44:38.000 210 33730.68 49.50 17079.29 88888.00 2015-07-29 08:44:39.000 210 33730.71 49.52 17079.31 88888.00 2015-07-29 08:44:40.000 210 33730.74 49.54 17079.32 37808.19 2015-07-29 08:44:41.000 210 33730.72 49.60 17079.30 88888.00 2015-07-29 08:44:42.000 210 33730.71 49.53 17079.27 88888.00 2015-07-29 08:44:43.000 210 33730.72 49.47 17079.24 88888.00 2015-07-29 08:44:44.000 210 33730.71 49.44 17079.25 88888.00 2015-07-29 08:44:45.000 210 33730.74 49.42 17079.23 37808.32 2015-07-29 08:44:46.000 210 33730.74 49.42 17079.22 88888.00 2015-07-29 08:44:47.000 210 33730.81 49.43 17079.20 88888.00 2015-07-29 08:44:48.000 210 33730.85 49.43 17079.19 88888.00 2015-07-29 08:44:49.000 210 33730.82 49.41 17079.22 88888.00 2015-07-29 08:44:50.000 210 33730.80 49.43 17079.21 37808.28 2015-07-29 08:44:51.000 210 33730.86 49.42 17079.21 88888.00 2015-07-29 08:44:52.000 210 33730.82 49.42 17079.21 88888.00 2015-07-29 08:44:53.000 210 33730.76 49.40 17079.18 88888.00 2015-07-29 08:44:54.000 210 33730.82 49.41 17079.21 88888.00 2015-07-29 08:44:55.000 210 33730.81 49.37 17079.20 37808.32 2015-07-29 08:44:56.000 210 33730.81 49.36 17079.17 88888.00 2015-07-29 08:44:57.000 210 33730.81 49.36 17079.17 88888.00 2015-07-29 08:44:58.000 210 33730.78 49.32 17079.20 88888.00 2015-07-29 08:44:59.000 210 33730.80 49.34 17079.24 88888.00 2015-07-29 08:45:00.000 210 33730.80 49.34 17079.25 37808.38 2015-07-29 08:45:01.000 210 33730.79 49.32 17079.22 88888.00 2015-07-29 08:45:02.000 210 33730.79 49.35 17079.21 88888.00 2015-07-29 08:45:03.000 210 33730.84 49.35 17079.17 88888.00 2015-07-29 08:45:04.000 210 33730.82 49.35 17079.16 88888.00 2015-07-29 08:45:05.000 210 33730.84 49.36 17079.14 37808.29 2015-07-29 08:45:06.000 210 33730.84 49.38 17079.15 88888.00 2015-07-29 08:45:07.000 210 33730.82 49.39 17079.14 88888.00 2015-07-29 08:45:08.000 210 33730.83 49.40 17079.14 88888.00 2015-07-29 08:45:09.000 210 33730.80 49.34 17079.11 88888.00 2015-07-29 08:45:10.000 210 33730.76 49.34 17079.14 37808.29 2015-07-29 08:45:11.000 210 33730.76 49.34 17079.09 88888.00 2015-07-29 08:45:12.000 210 33730.81 49.40 17079.08 88888.00 2015-07-29 08:45:13.000 210 33730.84 49.42 17079.10 88888.00 2015-07-29 08:45:14.000 210 33730.80 49.36 17079.12 88888.00 2015-07-29 08:45:15.000 210 33730.83 49.34 17079.10 37808.31 2015-07-29 08:45:16.000 210 33730.84 49.32 17079.13 88888.00 2015-07-29 08:45:17.000 210 33730.84 49.34 17079.13 88888.00 2015-07-29 08:45:18.000 210 33730.82 49.36 17079.15 88888.00 2015-07-29 08:45:19.000 210 33730.83 49.35 17079.16 88888.00 2015-07-29 08:45:20.000 210 33730.75 49.35 17079.15 37808.36 2015-07-29 08:45:21.000 210 33730.73 49.35 17079.14 88888.00 2015-07-29 08:45:22.000 210 33730.78 49.33 17079.13 88888.00 2015-07-29 08:45:23.000 210 33730.79 49.32 17079.12 88888.00 2015-07-29 08:45:24.000 210 33730.77 49.33 17079.12 88888.00 2015-07-29 08:45:25.000 210 33730.77 49.37 17079.15 37808.26 2015-07-29 08:45:26.000 210 33730.77 49.38 17079.14 88888.00 2015-07-29 08:45:27.000 210 33730.73 49.41 17079.11 88888.00 2015-07-29 08:45:28.000 210 33730.74 49.39 17079.10 88888.00 2015-07-29 08:45:29.000 210 33730.72 49.37 17079.13 88888.00 2015-07-29 08:45:30.000 210 33730.68 49.33 17079.16 37808.24 2015-07-29 08:45:31.000 210 33730.69 49.32 17079.15 88888.00 2015-07-29 08:45:32.000 210 33730.69 49.30 17079.18 88888.00 2015-07-29 08:45:33.000 210 33730.68 49.30 17079.16 88888.00 2015-07-29 08:45:34.000 210 33730.70 49.29 17079.15 88888.00 2015-07-29 08:45:35.000 210 33730.74 49.27 17079.15 37808.12 2015-07-29 08:45:36.000 210 33730.80 49.27 17079.17 88888.00 2015-07-29 08:45:37.000 210 33730.79 49.24 17079.11 88888.00 2015-07-29 08:45:38.000 210 33730.76 49.24 17079.08 88888.00 2015-07-29 08:45:39.000 210 33730.81 49.23 17079.08 88888.00 2015-07-29 08:45:40.000 210 33730.84 49.21 17079.09 37808.18 2015-07-29 08:45:41.000 210 33730.83 49.19 17079.10 88888.00 2015-07-29 08:45:42.000 210 33730.90 49.19 17079.11 88888.00 2015-07-29 08:45:43.000 210 33730.88 49.14 17079.05 88888.00 2015-07-29 08:45:44.000 210 33730.94 49.14 17079.04 88888.00 2015-07-29 08:45:45.000 210 33730.96 49.14 17079.08 37808.40 2015-07-29 08:45:46.000 210 33730.98 49.16 17079.07 88888.00 2015-07-29 08:45:47.000 210 33730.99 49.11 17079.04 88888.00 2015-07-29 08:45:48.000 210 33731.04 49.12 17079.07 88888.00 2015-07-29 08:45:49.000 210 33731.06 49.14 17079.07 88888.00 2015-07-29 08:45:50.000 210 33731.10 49.12 17079.07 37808.42 2015-07-29 08:45:51.000 210 33731.10 49.07 17079.05 88888.00 2015-07-29 08:45:52.000 210 33731.12 49.06 17079.07 88888.00 2015-07-29 08:45:53.000 210 33731.11 49.04 17079.04 88888.00 2015-07-29 08:45:54.000 210 33731.06 49.06 17078.98 88888.00 2015-07-29 08:45:55.000 210 33731.01 49.06 17078.97 37808.55 2015-07-29 08:45:56.000 210 33731.01 49.00 17079.00 88888.00 2015-07-29 08:45:57.000 210 33731.03 49.00 17079.02 88888.00 2015-07-29 08:45:58.000 210 33731.05 49.01 17079.06 88888.00 2015-07-29 08:45:59.000 210 33731.03 49.02 17079.06 88888.00 2015-07-29 08:46:00.000 210 33730.99 49.00 17079.06 37808.46 2015-07-29 08:46:01.000 210 33731.00 49.04 17079.05 88888.00 2015-07-29 08:46:02.000 210 33731.00 49.00 17079.04 88888.00 2015-07-29 08:46:03.000 210 33730.99 48.94 17078.99 88888.00 2015-07-29 08:46:04.000 210 33730.95 48.93 17078.99 88888.00 2015-07-29 08:46:05.000 210 33730.93 48.93 17079.04 37808.46 2015-07-29 08:46:06.000 210 33730.93 48.96 17079.08 88888.00 2015-07-29 08:46:07.000 210 33730.87 49.00 17079.04 88888.00 2015-07-29 08:46:08.000 210 33730.90 48.95 17079.01 88888.00 2015-07-29 08:46:09.000 210 33730.92 48.89 17079.06 88888.00 2015-07-29 08:46:10.000 210 33730.94 48.88 17079.05 37808.33 2015-07-29 08:46:11.000 210 33730.98 48.96 17079.02 88888.00 2015-07-29 08:46:12.000 210 33730.93 48.95 17079.06 88888.00 2015-07-29 08:46:13.000 210 33730.96 48.97 17079.07 88888.00 2015-07-29 08:46:14.000 210 33730.99 48.97 17079.04 88888.00 2015-07-29 08:46:15.000 210 33730.97 48.94 17079.05 37808.37 2015-07-29 08:46:16.000 210 33730.95 48.97 17079.07 88888.00 2015-07-29 08:46:17.000 210 33730.94 48.95 17079.07 88888.00 2015-07-29 08:46:18.000 210 33730.94 48.94 17079.09 88888.00 2015-07-29 08:46:19.000 210 33730.96 48.98 17079.10 88888.00 2015-07-29 08:46:20.000 210 33730.95 48.99 17079.13 37808.35 2015-07-29 08:46:21.000 210 33730.94 48.99 17079.09 88888.00 2015-07-29 08:46:22.000 210 33730.91 49.02 17079.12 88888.00 2015-07-29 08:46:23.000 210 33730.93 49.06 17079.10 88888.00 2015-07-29 08:46:24.000 210 33730.91 49.05 17079.11 88888.00 2015-07-29 08:46:25.000 210 33730.90 49.03 17079.14 37808.33 2015-07-29 08:46:26.000 210 33730.90 49.03 17079.15 88888.00 2015-07-29 08:46:27.000 210 33730.90 49.05 17079.12 88888.00 2015-07-29 08:46:28.000 210 33730.88 49.06 17079.12 88888.00 2015-07-29 08:46:29.000 210 33730.88 49.06 17079.07 88888.00 2015-07-29 08:46:30.000 210 33730.88 49.03 17079.07 37808.37 2015-07-29 08:46:31.000 210 33730.91 49.05 17079.03 88888.00 2015-07-29 08:46:32.000 210 33730.91 49.03 17079.05 88888.00 2015-07-29 08:46:33.000 210 33730.88 48.97 17079.07 88888.00 2015-07-29 08:46:34.000 210 33730.83 48.95 17079.08 88888.00 2015-07-29 08:46:35.000 210 33730.83 48.95 17079.04 37808.22 2015-07-29 08:46:36.000 210 33730.82 48.93 17078.99 88888.00 2015-07-29 08:46:37.000 210 33730.81 48.93 17079.00 88888.00 2015-07-29 08:46:38.000 210 33730.83 48.90 17079.03 88888.00 2015-07-29 08:46:39.000 210 33730.85 48.88 17079.04 88888.00 2015-07-29 08:46:40.000 210 33730.94 48.88 17079.07 37808.28 2015-07-29 08:46:41.000 210 33730.93 48.88 17079.06 88888.00 2015-07-29 08:46:42.000 210 33730.96 48.89 17079.00 88888.00 2015-07-29 08:46:43.000 210 33730.97 48.88 17079.01 88888.00 2015-07-29 08:46:44.000 210 33730.97 48.80 17079.01 88888.00 2015-07-29 08:46:45.000 210 33730.95 48.79 17079.00 37808.32 2015-07-29 08:46:46.000 210 33730.96 48.83 17078.98 88888.00 2015-07-29 08:46:47.000 210 33731.05 48.86 17078.96 88888.00 2015-07-29 08:46:48.000 210 33731.09 48.86 17078.95 88888.00 2015-07-29 08:46:49.000 210 33731.06 48.81 17078.98 88888.00 2015-07-29 08:46:50.000 210 33731.08 48.75 17079.02 37808.49 2015-07-29 08:46:51.000 210 33731.08 48.71 17079.02 88888.00 2015-07-29 08:46:52.000 210 33731.09 48.70 17078.98 88888.00 2015-07-29 08:46:53.000 210 33731.09 48.68 17078.95 88888.00 2015-07-29 08:46:54.000 210 33731.13 48.66 17078.92 88888.00 2015-07-29 08:46:55.000 210 33731.14 48.64 17078.94 37808.37 2015-07-29 08:46:56.000 210 33731.17 48.64 17078.91 88888.00 2015-07-29 08:46:57.000 210 33731.17 48.64 17078.90 88888.00 2015-07-29 08:46:58.000 210 33731.18 48.61 17078.92 88888.00 2015-07-29 08:46:59.000 210 33731.14 48.62 17078.89 88888.00 2015-07-29 08:47:00.000 210 33731.14 48.62 17078.84 37808.47 2015-07-29 08:47:01.000 210 33731.15 48.61 17078.87 88888.00 2015-07-29 08:47:02.000 210 33731.12 48.60 17078.87 88888.00 2015-07-29 08:47:03.000 210 33731.09 48.57 17078.89 88888.00 2015-07-29 08:47:04.000 210 33731.09 48.56 17078.91 88888.00 2015-07-29 08:47:05.000 210 33731.11 48.58 17078.89 37808.45 2015-07-29 08:47:06.000 210 33731.14 48.55 17078.87 88888.00 2015-07-29 08:47:07.000 210 33731.15 48.54 17078.93 88888.00 2015-07-29 08:47:08.000 210 33731.14 48.56 17078.95 88888.00 2015-07-29 08:47:09.000 210 33731.04 48.56 17078.91 88888.00 2015-07-29 08:47:10.000 210 33731.05 48.62 17078.90 37808.51 2015-07-29 08:47:11.000 210 33731.06 48.61 17078.89 88888.00 2015-07-29 08:47:12.000 210 33731.03 48.61 17078.91 88888.00 2015-07-29 08:47:13.000 210 33730.99 48.61 17078.94 88888.00 2015-07-29 08:47:14.000 210 33731.03 48.63 17078.91 88888.00 2015-07-29 08:47:15.000 210 33731.04 48.62 17078.90 37808.39 2015-07-29 08:47:16.000 210 33731.01 48.61 17078.90 88888.00 2015-07-29 08:47:17.000 210 33730.97 48.63 17078.90 88888.00 2015-07-29 08:47:18.000 210 33730.98 48.65 17078.91 88888.00 2015-07-29 08:47:19.000 210 33730.99 48.66 17078.90 88888.00 2015-07-29 08:47:20.000 210 33730.99 48.68 17078.87 37808.37 2015-07-29 08:47:21.000 210 33731.00 48.65 17078.86 88888.00 2015-07-29 08:47:22.000 210 33730.99 48.63 17078.84 88888.00 2015-07-29 08:47:23.000 210 33730.98 48.59 17078.85 88888.00 2015-07-29 08:47:24.000 210 33730.96 48.56 17078.91 88888.00 2015-07-29 08:47:25.000 210 33730.97 48.59 17078.95 37808.30 2015-07-29 08:47:26.000 210 33730.99 48.60 17078.95 88888.00 2015-07-29 08:47:27.000 210 33731.06 48.61 17078.90 88888.00 2015-07-29 08:47:28.000 210 33731.03 48.58 17078.92 88888.00 2015-07-29 08:47:29.000 210 33731.03 48.56 17078.89 88888.00 2015-07-29 08:47:30.000 210 33731.02 48.55 17078.90 37808.36 2015-07-29 08:47:31.000 210 33731.03 48.56 17078.89 88888.00 2015-07-29 08:47:32.000 210 33731.07 48.53 17078.89 88888.00 2015-07-29 08:47:33.000 210 33731.07 48.53 17078.87 88888.00 2015-07-29 08:47:34.000 210 33731.06 48.54 17078.85 88888.00 2015-07-29 08:47:35.000 210 33731.07 48.55 17078.80 37808.33 2015-07-29 08:47:36.000 210 33731.08 48.54 17078.82 88888.00 2015-07-29 08:47:37.000 210 33731.09 48.49 17078.78 88888.00 2015-07-29 08:47:38.000 210 33731.09 48.45 17078.77 88888.00 2015-07-29 08:47:39.000 210 33731.09 48.38 17078.80 88888.00 2015-07-29 08:47:40.000 210 33731.12 48.45 17078.83 37808.39 2015-07-29 08:47:41.000 210 33731.13 48.42 17078.84 88888.00 2015-07-29 08:47:42.000 210 33731.14 48.42 17078.83 88888.00 2015-07-29 08:47:43.000 210 33731.16 48.40 17078.83 88888.00 2015-07-29 08:47:44.000 210 33731.17 48.38 17078.85 88888.00 2015-07-29 08:47:45.000 210 33731.17 48.37 17078.86 37808.46 2015-07-29 08:47:46.000 210 33731.15 48.37 17078.89 88888.00 2015-07-29 08:47:47.000 210 33731.18 48.35 17078.85 88888.00 2015-07-29 08:47:48.000 210 33731.21 48.35 17078.86 88888.00 2015-07-29 08:47:49.000 210 33731.22 48.32 17078.84 88888.00 2015-07-29 08:47:50.000 210 33731.17 48.31 17078.86 37808.52 2015-07-29 08:47:51.000 210 33731.15 48.32 17078.88 88888.00 2015-07-29 08:47:52.000 210 33731.18 48.30 17078.89 88888.00 2015-07-29 08:47:53.000 210 33731.21 48.27 17078.85 88888.00 2015-07-29 08:47:54.000 210 33731.24 48.27 17078.84 88888.00 2015-07-29 08:47:55.000 210 33731.21 48.29 17078.83 37808.46 2015-07-29 08:47:56.000 210 33731.21 48.33 17078.82 88888.00 2015-07-29 08:47:57.000 210 33731.21 48.39 17078.81 88888.00 2015-07-29 08:47:58.000 210 33731.24 48.38 17078.78 88888.00 2015-07-29 08:47:59.000 210 33731.26 48.35 17078.82 88888.00 2015-07-29 08:48:00.000 210 33731.29 48.34 17078.78 37808.44 2015-07-29 08:48:01.000 210 33731.25 48.34 17078.75 88888.00 2015-07-29 08:48:02.000 210 33731.28 48.30 17078.76 88888.00 2015-07-29 08:48:03.000 210 33731.28 48.27 17078.78 88888.00 2015-07-29 08:48:04.000 210 33731.31 48.26 17078.78 88888.00 2015-07-29 08:48:05.000 210 33731.32 48.26 17078.79 37808.53 2015-07-29 08:48:06.000 210 33731.32 48.22 17078.79 88888.00 2015-07-29 08:48:07.000 210 33731.29 48.21 17078.78 88888.00 2015-07-29 08:48:08.000 210 33731.27 48.19 17078.76 88888.00 2015-07-29 08:48:09.000 210 33731.31 48.20 17078.74 88888.00 2015-07-29 08:48:10.000 210 33731.31 48.20 17078.76 37808.56 2015-07-29 08:48:11.000 210 33731.31 48.15 17078.76 88888.00 2015-07-29 08:48:12.000 210 33731.28 48.08 17078.76 88888.00 2015-07-29 08:48:13.000 210 33731.34 48.06 17078.70 88888.00 2015-07-29 08:48:14.000 210 33731.30 48.02 17078.70 88888.00 2015-07-29 08:48:15.000 210 33731.26 47.99 17078.73 37808.61 2015-07-29 08:48:16.000 210 33731.30 48.01 17078.75 88888.00 2015-07-29 08:48:17.000 210 33731.33 48.04 17078.70 88888.00 2015-07-29 08:48:18.000 210 33731.36 48.06 17078.74 88888.00 2015-07-29 08:48:19.000 210 33731.37 48.08 17078.73 88888.00 2015-07-29 08:48:20.000 210 33731.34 48.05 17078.70 37808.64 2015-07-29 08:48:21.000 210 33731.32 47.98 17078.68 88888.00 2015-07-29 08:48:22.000 210 33731.37 48.04 17078.69 88888.00 2015-07-29 08:48:23.000 210 33731.34 48.10 17078.68 88888.00 2015-07-29 08:48:24.000 210 33731.33 48.08 17078.67 88888.00 2015-07-29 08:48:25.000 210 33731.38 48.06 17078.70 37808.78 2015-07-29 08:48:26.000 210 33731.43 48.06 17078.71 88888.00 2015-07-29 08:48:27.000 210 33731.45 48.03 17078.70 88888.00 2015-07-29 08:48:28.000 210 33731.43 47.99 17078.73 88888.00 2015-07-29 08:48:29.000 210 33731.46 48.01 17078.71 88888.00 2015-07-29 08:48:30.000 210 33731.48 48.05 17078.71 37808.72 2015-07-29 08:48:31.000 210 33731.49 48.07 17078.71 88888.00 2015-07-29 08:48:32.000 210 33731.50 48.04 17078.68 88888.00 2015-07-29 08:48:33.000 210 33731.46 47.99 17078.64 88888.00 2015-07-29 08:48:34.000 210 33731.48 48.00 17078.66 88888.00 2015-07-29 08:48:35.000 210 33731.45 48.05 17078.59 37808.69 2015-07-29 08:48:36.000 210 33731.45 48.05 17078.61 88888.00 2015-07-29 08:48:37.000 210 33731.43 48.03 17078.65 88888.00 2015-07-29 08:48:38.000 210 33731.44 48.01 17078.65 88888.00 2015-07-29 08:48:39.000 210 33731.46 48.00 17078.64 88888.00 2015-07-29 08:48:40.000 210 33731.49 47.99 17078.65 37808.73 2015-07-29 08:48:41.000 210 33731.46 47.97 17078.62 88888.00 2015-07-29 08:48:42.000 210 33731.48 47.97 17078.66 88888.00 2015-07-29 08:48:43.000 210 33731.50 47.97 17078.65 88888.00 2015-07-29 08:48:44.000 210 33731.46 47.97 17078.60 88888.00 2015-07-29 08:48:45.000 210 33731.45 47.96 17078.62 37808.61 2015-07-29 08:48:46.000 210 33731.48 47.98 17078.66 88888.00 2015-07-29 08:48:47.000 210 33731.50 47.95 17078.59 88888.00 2015-07-29 08:48:48.000 210 33731.47 47.95 17078.56 88888.00 2015-07-29 08:48:49.000 210 33731.48 47.97 17078.57 88888.00 2015-07-29 08:48:50.000 210 33731.47 47.95 17078.55 37808.77 2015-07-29 08:48:51.000 210 33731.42 47.93 17078.54 88888.00 2015-07-29 08:48:52.000 210 33731.40 47.93 17078.51 88888.00 2015-07-29 08:48:53.000 210 33731.41 47.89 17078.50 88888.00 2015-07-29 08:48:54.000 210 33731.39 47.89 17078.54 88888.00 2015-07-29 08:48:55.000 210 33731.43 47.93 17078.57 37808.72 2015-07-29 08:48:56.000 210 33731.42 47.94 17078.53 88888.00 2015-07-29 08:48:57.000 210 33731.39 47.97 17078.53 88888.00 2015-07-29 08:48:58.000 210 33731.41 47.94 17078.54 88888.00 2015-07-29 08:48:59.000 210 33731.38 47.96 17078.52 88888.00 2015-07-29 08:49:00.000 210 33731.38 47.91 17078.54 37808.67 2015-07-29 08:49:01.000 210 33731.41 47.94 17078.56 88888.00 2015-07-29 08:49:02.000 210 33731.40 47.96 17078.59 88888.00 2015-07-29 08:49:03.000 210 33731.34 47.90 17078.58 88888.00 2015-07-29 08:49:04.000 210 33731.32 47.94 17078.56 88888.00 2015-07-29 08:49:05.000 210 33731.31 47.93 17078.53 37808.70 2015-07-29 08:49:06.000 210 33731.33 47.93 17078.52 88888.00 2015-07-29 08:49:07.000 210 33731.36 47.91 17078.54 88888.00 2015-07-29 08:49:08.000 210 33731.33 47.87 17078.55 88888.00 2015-07-29 08:49:09.000 210 33731.28 47.83 17078.56 88888.00 2015-07-29 08:49:10.000 210 33731.29 47.82 17078.55 37808.48 2015-07-29 08:49:11.000 210 33731.31 47.80 17078.57 88888.00 2015-07-29 08:49:12.000 210 33731.31 47.80 17078.61 88888.00 2015-07-29 08:49:13.000 210 33731.32 47.81 17078.58 88888.00 2015-07-29 08:49:14.000 210 33731.36 47.82 17078.54 88888.00 2015-07-29 08:49:15.000 210 33731.38 47.81 17078.56 37808.50 2015-07-29 08:49:16.000 210 33731.40 47.81 17078.52 88888.00 2015-07-29 08:49:17.000 210 33731.40 47.81 17078.48 88888.00 2015-07-29 08:49:18.000 210 33731.42 47.84 17078.47 88888.00 2015-07-29 08:49:19.000 210 33731.45 47.85 17078.47 88888.00 2015-07-29 08:49:20.000 210 33731.43 47.82 17078.51 37808.57 2015-07-29 08:49:21.000 210 33731.44 47.79 17078.51 88888.00 2015-07-29 08:49:22.000 210 33731.47 47.74 17078.49 88888.00 2015-07-29 08:49:23.000 210 33731.51 47.74 17078.52 88888.00 2015-07-29 08:49:24.000 210 33731.53 47.71 17078.54 88888.00 2015-07-29 08:49:25.000 210 33731.58 47.67 17078.51 37808.70 2015-07-29 08:49:26.000 210 33731.61 47.69 17078.50 88888.00 2015-07-29 08:49:27.000 210 33731.63 47.71 17078.51 88888.00 2015-07-29 08:49:28.000 210 33731.65 47.66 17078.50 88888.00 2015-07-29 08:49:29.000 210 33731.65 47.67 17078.49 88888.00 2015-07-29 08:49:30.000 210 33731.65 47.70 17078.52 37808.73 2015-07-29 08:49:31.000 210 33731.70 47.70 17078.51 88888.00 2015-07-29 08:49:32.000 210 33731.67 47.70 17078.50 88888.00 2015-07-29 08:49:33.000 210 33731.67 47.68 17078.46 88888.00 2015-07-29 08:49:34.000 210 33731.70 47.66 17078.41 88888.00 2015-07-29 08:49:35.000 210 33731.70 47.62 17078.38 37808.82 2015-07-29 08:49:36.000 210 33731.70 47.62 17078.44 88888.00 2015-07-29 08:49:37.000 210 33731.67 47.58 17078.48 88888.00 2015-07-29 08:49:38.000 210 33731.64 47.64 17078.43 88888.00 2015-07-29 08:49:39.000 210 33731.60 47.60 17078.43 88888.00 2015-07-29 08:49:40.000 210 33731.63 47.57 17078.44 37808.78 2015-07-29 08:49:41.000 210 33731.59 47.58 17078.48 88888.00 2015-07-29 08:49:42.000 210 33731.59 47.63 17078.48 88888.00 2015-07-29 08:49:43.000 210 33731.60 47.61 17078.47 88888.00 2015-07-29 08:49:44.000 210 33731.61 47.56 17078.45 88888.00 2015-07-29 08:49:45.000 210 33731.56 47.54 17078.49 37808.67 2015-07-29 08:49:46.000 210 33731.55 47.49 17078.48 88888.00 2015-07-29 08:49:47.000 210 33731.56 47.51 17078.46 88888.00 2015-07-29 08:49:48.000 210 33731.60 47.51 17078.44 88888.00 2015-07-29 08:49:49.000 210 33731.59 47.48 17078.44 88888.00 2015-07-29 08:49:50.000 210 33731.58 47.50 17078.48 37808.77 2015-07-29 08:49:51.000 210 33731.63 47.48 17078.47 88888.00 2015-07-29 08:49:52.000 210 33731.60 47.45 17078.45 88888.00 2015-07-29 08:49:53.000 210 33731.59 47.47 17078.38 88888.00 2015-07-29 08:49:54.000 210 33731.59 47.46 17078.40 88888.00 2015-07-29 08:49:55.000 210 33731.57 47.48 17078.41 37808.67 2015-07-29 08:49:56.000 210 33731.62 47.48 17078.44 88888.00 2015-07-29 08:49:57.000 210 33731.59 47.43 17078.47 88888.00 2015-07-29 08:49:58.000 210 33731.62 47.43 17078.47 88888.00 2015-07-29 08:49:59.000 210 33731.61 47.41 17078.48 88888.00 2015-07-29 08:50:00.000 210 33731.62 47.41 17078.42 37808.74 2015-07-29 08:50:01.000 210 33731.65 47.44 17078.42 88888.00 2015-07-29 08:50:02.000 210 33731.68 47.39 17078.41 88888.00 2015-07-29 08:50:03.000 210 33731.66 47.37 17078.42 88888.00 2015-07-29 08:50:04.000 210 33731.63 47.38 17078.45 88888.00 2015-07-29 08:50:05.000 210 33731.63 47.35 17078.41 37808.81 2015-07-29 08:50:06.000 210 33731.64 47.36 17078.43 88888.00 2015-07-29 08:50:07.000 210 33731.65 47.39 17078.44 88888.00 2015-07-29 08:50:08.000 210 33731.68 47.37 17078.46 88888.00 2015-07-29 08:50:09.000 210 33731.67 47.35 17078.46 88888.00 2015-07-29 08:50:10.000 210 33731.66 47.33 17078.48 37808.74 2015-07-29 08:50:11.000 210 33731.64 47.32 17078.47 88888.00 2015-07-29 08:50:12.000 210 33731.65 47.29 17078.47 88888.00 2015-07-29 08:50:13.000 210 33731.64 47.29 17078.48 88888.00 2015-07-29 08:50:14.000 210 33731.62 47.23 17078.45 88888.00 2015-07-29 08:50:15.000 210 33731.59 47.25 17078.49 37808.64 2015-07-29 08:50:16.000 210 33731.60 47.22 17078.44 88888.00 2015-07-29 08:50:17.000 210 33731.58 47.22 17078.40 88888.00 2015-07-29 08:50:18.000 210 33731.61 47.21 17078.34 88888.00 2015-07-29 08:50:19.000 210 33731.61 47.21 17078.38 88888.00 2015-07-29 08:50:20.000 210 33731.62 47.19 17078.43 37808.59 2015-07-29 08:50:21.000 210 33731.62 47.20 17078.38 88888.00 2015-07-29 08:50:22.000 210 33731.60 47.17 17078.37 88888.00 2015-07-29 08:50:23.000 210 33731.59 47.11 17078.37 88888.00 2015-07-29 08:50:24.000 210 33731.60 47.11 17078.37 88888.00 2015-07-29 08:50:25.000 210 33731.59 47.10 17078.38 37808.72 2015-07-29 08:50:26.000 210 33731.64 47.09 17078.39 88888.00 2015-07-29 08:50:27.000 210 33731.62 47.08 17078.37 88888.00 2015-07-29 08:50:28.000 210 33731.65 47.11 17078.37 88888.00 2015-07-29 08:50:29.000 210 33731.67 47.13 17078.37 88888.00 2015-07-29 08:50:30.000 210 33731.59 47.09 17078.37 37808.74 2015-07-29 08:50:31.000 210 33731.66 47.06 17078.37 88888.00 2015-07-29 08:50:32.000 210 33731.75 47.03 17078.36 88888.00 2015-07-29 08:50:33.000 210 33731.76 47.07 17078.36 88888.00 2015-07-29 08:50:34.000 210 33731.77 47.07 17078.35 88888.00 2015-07-29 08:50:35.000 210 33731.77 47.03 17078.36 37808.86 2015-07-29 08:50:36.000 210 33731.79 47.00 17078.35 88888.00 2015-07-29 08:50:37.000 210 33731.84 46.97 17078.36 88888.00 2015-07-29 08:50:38.000 210 33731.82 46.93 17078.37 88888.00 2015-07-29 08:50:39.000 210 33731.84 46.98 17078.39 88888.00 2015-07-29 08:50:40.000 210 33731.88 47.01 17078.36 37808.92 2015-07-29 08:50:41.000 210 33731.90 46.98 17078.32 88888.00 2015-07-29 08:50:42.000 210 33731.91 46.97 17078.34 88888.00 2015-07-29 08:50:43.000 210 33731.90 47.01 17078.35 88888.00 2015-07-29 08:50:44.000 210 33731.89 47.00 17078.36 88888.00 2015-07-29 08:50:45.000 210 33731.88 46.95 17078.38 37808.98 2015-07-29 08:50:46.000 210 33731.90 46.99 17078.39 88888.00 2015-07-29 08:50:47.000 210 33731.92 47.02 17078.36 88888.00 2015-07-29 08:50:48.000 210 33731.89 46.99 17078.36 88888.00 2015-07-29 08:50:49.000 210 33731.87 46.98 17078.36 88888.00 2015-07-29 08:50:50.000 210 33731.88 46.99 17078.33 37808.88 2015-07-29 08:50:51.000 210 33731.88 46.97 17078.31 88888.00 2015-07-29 08:50:52.000 210 33731.87 46.98 17078.33 88888.00 2015-07-29 08:50:53.000 210 33731.89 46.98 17078.33 88888.00 2015-07-29 08:50:54.000 210 33731.90 46.96 17078.35 88888.00 2015-07-29 08:50:55.000 210 33731.89 46.96 17078.36 37808.89 2015-07-29 08:50:56.000 210 33731.87 46.97 17078.34 88888.00 2015-07-29 08:50:57.000 210 33731.87 47.02 17078.36 88888.00 2015-07-29 08:50:58.000 210 33731.87 47.01 17078.36 88888.00 2015-07-29 08:50:59.000 210 33731.84 46.95 17078.36 88888.00 2015-07-29 08:51:00.000 210 33731.77 46.91 17078.32 37808.86 2015-07-29 08:51:01.000 210 33731.81 46.91 17078.29 88888.00 2015-07-29 08:51:02.000 210 33731.81 46.91 17078.29 88888.00 2015-07-29 08:51:03.000 210 33731.79 46.93 17078.32 88888.00 2015-07-29 08:51:04.000 210 33731.80 46.94 17078.31 88888.00 2015-07-29 08:51:05.000 210 33731.81 46.91 17078.30 37808.77 2015-07-29 08:51:06.000 210 33731.79 46.88 17078.31 88888.00 2015-07-29 08:51:07.000 210 33731.78 46.88 17078.33 88888.00 2015-07-29 08:51:08.000 210 33731.77 46.86 17078.31 88888.00 2015-07-29 08:51:09.000 210 33731.78 46.84 17078.31 88888.00 2015-07-29 08:51:10.000 210 33731.84 46.79 17078.33 37808.82 2015-07-29 08:51:11.000 210 33731.83 46.78 17078.26 88888.00 2015-07-29 08:51:12.000 210 33731.82 46.78 17078.28 88888.00 2015-07-29 08:51:13.000 210 33731.85 46.81 17078.32 88888.00 2015-07-29 08:51:14.000 210 33731.87 46.79 17078.29 88888.00 2015-07-29 08:51:15.000 210 33731.84 46.78 17078.28 37808.79 2015-07-29 08:51:16.000 210 33731.87 46.78 17078.32 88888.00 2015-07-29 08:51:17.000 210 33731.89 46.80 17078.30 88888.00 2015-07-29 08:51:18.000 210 33731.85 46.75 17078.29 88888.00 2015-07-29 08:51:19.000 210 33731.85 46.76 17078.24 88888.00 2015-07-29 08:51:20.000 210 33731.85 46.77 17078.24 37808.86 2015-07-29 08:51:21.000 210 33731.86 46.72 17078.23 88888.00 2015-07-29 08:51:22.000 210 33731.86 46.68 17078.24 88888.00 2015-07-29 08:51:23.000 210 33731.86 46.68 17078.26 88888.00 2015-07-29 08:51:24.000 210 33731.86 46.67 17078.26 88888.00 2015-07-29 08:51:25.000 210 33731.84 46.67 17078.23 37808.84 2015-07-29 08:51:26.000 210 33731.86 46.69 17078.24 88888.00 2015-07-29 08:51:27.000 210 33731.89 46.70 17078.24 88888.00 2015-07-29 08:51:28.000 210 33731.82 46.65 17078.25 88888.00 2015-07-29 08:51:29.000 210 33731.83 46.64 17078.22 88888.00 2015-07-29 08:51:30.000 210 33731.81 46.61 17078.24 37808.81 2015-07-29 08:51:31.000 210 33731.85 46.63 17078.27 88888.00 2015-07-29 08:51:32.000 210 33731.89 46.69 17078.26 88888.00 2015-07-29 08:51:33.000 210 33731.87 46.69 17078.27 88888.00 2015-07-29 08:51:34.000 210 33731.86 46.64 17078.27 88888.00 2015-07-29 08:51:35.000 210 33731.85 46.62 17078.27 37808.73 2015-07-29 08:51:36.000 210 33731.86 46.62 17078.24 88888.00 2015-07-29 08:51:37.000 210 33731.90 46.63 17078.23 88888.00 2015-07-29 08:51:38.000 210 33731.93 46.65 17078.22 88888.00 2015-07-29 08:51:39.000 210 33732.00 46.60 17078.20 88888.00 2015-07-29 08:51:40.000 210 33732.00 46.62 17078.19 37808.85 2015-07-29 08:51:41.000 210 33732.02 46.58 17078.21 88888.00 2015-07-29 08:51:42.000 210 33732.00 46.55 17078.19 88888.00 2015-07-29 08:51:43.000 210 33732.02 46.53 17078.16 88888.00 2015-07-29 08:51:44.000 210 33732.02 46.56 17078.23 88888.00 2015-07-29 08:51:45.000 210 33732.06 46.56 17078.24 37808.96 2015-07-29 08:51:46.000 210 33732.07 46.54 17078.21 88888.00 2015-07-29 08:51:47.000 210 33732.08 46.53 17078.19 88888.00 2015-07-29 08:51:48.000 210 33732.14 46.55 17078.14 88888.00 2015-07-29 08:51:49.000 210 33732.17 46.56 17078.16 88888.00 2015-07-29 08:51:50.000 210 33732.20 46.57 17078.14 37808.96 2015-07-29 08:51:51.000 210 33732.20 46.60 17078.12 88888.00 2015-07-29 08:51:52.000 210 33732.22 46.59 17078.13 88888.00 2015-07-29 08:51:53.000 210 33732.22 46.59 17078.11 88888.00 2015-07-29 08:51:54.000 210 33732.23 46.58 17078.11 88888.00 2015-07-29 08:51:55.000 210 33732.24 46.55 17078.14 37809.02 2015-07-29 08:51:56.000 210 33732.27 46.54 17078.17 88888.00 2015-07-29 08:51:57.000 210 33732.27 46.59 17078.16 88888.00 2015-07-29 08:51:58.000 210 33732.21 46.54 17078.14 88888.00 2015-07-29 08:51:59.000 210 33732.21 46.51 17078.11 88888.00 2015-07-29 08:52:00.000 210 33732.19 46.51 17078.11 37808.99 2015-07-29 08:52:01.000 210 33732.23 46.49 17078.13 88888.00 2015-07-29 08:52:02.000 210 33732.25 46.54 17078.16 88888.00 2015-07-29 08:52:03.000 210 33732.25 46.54 17078.13 88888.00 2015-07-29 08:52:04.000 210 33732.24 46.53 17078.15 88888.00 2015-07-29 08:52:05.000 210 33732.22 46.50 17078.16 37809.10 2015-07-29 08:52:06.000 210 33732.21 46.42 17078.18 88888.00 2015-07-29 08:52:07.000 210 33732.23 46.45 17078.18 88888.00 2015-07-29 08:52:08.000 210 33732.22 46.47 17078.15 88888.00 2015-07-29 08:52:09.000 210 33732.21 46.50 17078.17 88888.00 2015-07-29 08:52:10.000 210 33732.19 46.49 17078.11 37809.00 2015-07-29 08:52:11.000 210 33732.23 46.48 17078.07 88888.00 2015-07-29 08:52:12.000 210 33732.21 46.50 17078.10 88888.00 2015-07-29 08:52:13.000 210 33732.19 46.51 17078.16 88888.00 2015-07-29 08:52:14.000 210 33732.19 46.50 17078.17 88888.00 2015-07-29 08:52:15.000 210 33732.19 46.46 17078.09 37808.99 2015-07-29 08:52:16.000 210 33732.18 46.44 17078.12 88888.00 2015-07-29 08:52:17.000 210 33732.13 46.48 17078.11 88888.00 2015-07-29 08:52:18.000 210 33732.14 46.45 17078.11 88888.00 2015-07-29 08:52:19.000 210 33732.09 46.37 17078.11 88888.00 2015-07-29 08:52:20.000 210 33732.04 46.34 17078.14 37808.94 2015-07-29 08:52:21.000 210 33732.08 46.32 17078.11 88888.00 2015-07-29 08:52:22.000 210 33732.12 46.35 17078.10 88888.00 2015-07-29 08:52:23.000 210 33732.13 46.39 17078.08 88888.00 2015-07-29 08:52:24.000 210 33732.14 46.39 17078.07 88888.00 2015-07-29 08:52:25.000 210 33732.10 46.40 17078.13 37808.89 2015-07-29 08:52:26.000 210 33732.10 46.39 17078.16 88888.00 2015-07-29 08:52:27.000 210 33732.07 46.36 17078.14 88888.00 2015-07-29 08:52:28.000 210 33732.11 46.37 17078.12 88888.00 2015-07-29 08:52:29.000 210 33732.10 46.36 17078.06 88888.00 2015-07-29 08:52:30.000 210 33732.09 46.32 17078.07 37808.89 2015-07-29 08:52:31.000 210 33732.13 46.30 17078.06 88888.00 2015-07-29 08:52:32.000 210 33732.13 46.28 17078.08 88888.00 2015-07-29 08:52:33.000 210 33732.15 46.30 17078.07 88888.00 2015-07-29 08:52:34.000 210 33732.17 46.32 17078.13 88888.00 2015-07-29 08:52:35.000 210 33732.17 46.34 17078.10 37808.87 2015-07-29 08:52:36.000 210 33732.17 46.31 17078.10 88888.00 2015-07-29 08:52:37.000 210 33732.18 46.33 17078.11 88888.00 2015-07-29 08:52:38.000 210 33732.15 46.33 17078.12 88888.00 2015-07-29 08:52:39.000 210 33732.14 46.31 17078.10 88888.00 2015-07-29 08:52:40.000 210 33732.16 46.29 17078.12 37808.90 2015-07-29 08:52:41.000 210 33732.15 46.29 17078.08 88888.00 2015-07-29 08:52:42.000 210 33732.17 46.31 17078.04 88888.00 2015-07-29 08:52:43.000 210 33732.19 46.29 17078.04 88888.00 2015-07-29 08:52:44.000 210 33732.20 46.33 17078.05 88888.00 2015-07-29 08:52:45.000 210 33732.18 46.32 17078.05 37808.93 2015-07-29 08:52:46.000 210 33732.21 46.30 17078.06 88888.00 2015-07-29 08:52:47.000 210 33732.17 46.32 17078.08 88888.00 2015-07-29 08:52:48.000 210 33732.16 46.30 17078.08 88888.00 2015-07-29 08:52:49.000 210 33732.23 46.27 17078.04 88888.00 2015-07-29 08:52:50.000 210 33732.25 46.31 17078.05 37809.12 2015-07-29 08:52:51.000 210 33732.25 46.29 17078.02 88888.00 2015-07-29 08:52:52.000 210 33732.26 46.24 17077.98 88888.00 2015-07-29 08:52:53.000 210 33732.22 46.20 17078.01 88888.00 2015-07-29 08:52:54.000 210 33732.25 46.25 17078.03 88888.00 2015-07-29 08:52:55.000 210 33732.27 46.26 17078.01 37809.05 2015-07-29 08:52:56.000 210 33732.27 46.24 17077.98 88888.00 2015-07-29 08:52:57.000 210 33732.26 46.21 17077.97 88888.00 2015-07-29 08:52:58.000 210 33732.30 46.25 17078.02 88888.00 2015-07-29 08:52:59.000 210 33732.28 46.26 17078.06 88888.00 2015-07-29 08:53:00.000 210 33732.26 46.23 17078.04 37808.99 2015-07-29 08:53:01.000 210 33732.28 46.21 17078.06 88888.00 2015-07-29 08:53:02.000 210 33732.35 46.24 17078.08 88888.00 2015-07-29 08:53:03.000 210 33732.35 46.18 17078.05 88888.00 2015-07-29 08:53:04.000 210 33732.35 46.19 17078.05 88888.00 2015-07-29 08:53:05.000 210 33732.32 46.17 17078.01 37809.10 2015-07-29 08:53:06.000 210 33732.30 46.19 17077.99 88888.00 2015-07-29 08:53:07.000 210 33732.28 46.15 17078.01 88888.00 2015-07-29 08:53:08.000 210 33732.32 46.15 17078.00 88888.00 2015-07-29 08:53:09.000 210 33732.32 46.14 17077.99 88888.00 2015-07-29 08:53:10.000 210 33732.28 46.08 17077.96 37809.11 2015-07-29 08:53:11.000 210 33732.27 46.07 17077.95 88888.00 2015-07-29 08:53:12.000 210 33732.26 46.04 17077.95 88888.00 2015-07-29 08:53:13.000 210 33732.32 46.09 17077.96 88888.00 2015-07-29 08:53:14.000 210 33732.35 46.08 17077.95 88888.00 2015-07-29 08:53:15.000 210 33732.32 46.09 17077.88 37809.01 2015-07-29 08:53:16.000 210 33732.33 46.10 17077.87 88888.00 2015-07-29 08:53:17.000 210 33732.32 46.07 17077.89 88888.00 2015-07-29 08:53:18.000 210 33732.30 46.11 17077.92 88888.00 2015-07-29 08:53:19.000 210 33732.31 46.11 17077.93 88888.00 2015-07-29 08:53:20.000 210 33732.30 46.11 17077.97 37809.01 2015-07-29 08:53:21.000 210 33732.29 46.06 17077.99 88888.00 2015-07-29 08:53:22.000 210 33732.26 46.09 17077.98 88888.00 2015-07-29 08:53:23.000 210 33732.28 46.10 17077.98 88888.00 2015-07-29 08:53:24.000 210 33732.24 46.08 17077.99 88888.00 2015-07-29 08:53:25.000 210 33732.25 46.04 17078.01 37808.96 2015-07-29 08:53:26.000 210 33732.24 46.05 17078.03 88888.00 2015-07-29 08:53:27.000 210 33732.21 46.10 17077.99 88888.00 2015-07-29 08:53:28.000 210 33732.25 46.12 17077.97 88888.00 2015-07-29 08:53:29.000 210 33732.26 46.09 17077.95 88888.00 2015-07-29 08:53:30.000 210 33732.26 46.13 17077.91 37809.09 2015-07-29 08:53:31.000 210 33732.27 46.14 17077.90 88888.00 2015-07-29 08:53:32.000 210 33732.27 46.11 17077.92 88888.00 2015-07-29 08:53:33.000 210 33732.28 46.09 17077.88 88888.00 2015-07-29 08:53:34.000 210 33732.28 46.10 17077.87 88888.00 2015-07-29 08:53:35.000 210 33732.31 46.09 17077.86 37809.00 2015-07-29 08:53:36.000 210 33732.31 46.08 17077.87 88888.00 2015-07-29 08:53:37.000 210 33732.33 46.11 17077.92 88888.00 2015-07-29 08:53:38.000 210 33732.33 46.08 17077.93 88888.00 2015-07-29 08:53:39.000 210 33732.38 46.11 17077.89 88888.00 2015-07-29 08:53:40.000 210 33732.44 46.15 17077.92 37809.11 2015-07-29 08:53:41.000 210 33732.44 46.12 17077.92 88888.00 2015-07-29 08:53:42.000 210 33732.46 46.08 17077.98 88888.00 2015-07-29 08:53:43.000 210 33732.48 46.08 17077.94 88888.00 2015-07-29 08:53:44.000 210 33732.52 46.06 17077.88 88888.00 2015-07-29 08:53:45.000 210 33732.54 46.05 17077.87 37809.17 2015-07-29 08:53:46.000 210 33732.53 46.03 17077.88 88888.00 2015-07-29 08:53:47.000 210 33732.56 46.00 17077.86 88888.00 2015-07-29 08:53:48.000 210 33732.55 45.96 17077.87 88888.00 2015-07-29 08:53:49.000 210 33732.57 45.93 17077.87 88888.00 2015-07-29 08:53:50.000 210 33732.57 45.91 17077.88 37809.31 2015-07-29 08:53:51.000 210 33732.60 45.91 17077.90 88888.00 2015-07-29 08:53:52.000 210 33732.67 45.90 17077.87 88888.00 2015-07-29 08:53:53.000 210 33732.70 45.90 17077.85 88888.00 2015-07-29 08:53:54.000 210 33732.72 45.86 17077.85 88888.00 2015-07-29 08:53:55.000 210 33732.69 45.82 17077.83 37809.33 2015-07-29 08:53:56.000 210 33732.68 45.81 17077.83 88888.00 2015-07-29 08:53:57.000 210 33732.69 45.81 17077.82 88888.00 2015-07-29 08:53:58.000 210 33732.67 45.79 17077.83 88888.00 2015-07-29 08:53:59.000 210 33732.62 45.76 17077.80 88888.00 2015-07-29 08:54:00.000 210 33732.62 45.78 17077.77 37809.33 2015-07-29 08:54:01.000 210 33732.64 45.75 17077.80 88888.00 2015-07-29 08:54:02.000 210 33732.66 45.76 17077.77 88888.00 2015-07-29 08:54:03.000 210 33732.67 45.74 17077.80 88888.00 2015-07-29 08:54:04.000 210 33732.66 45.72 17077.83 88888.00 2015-07-29 08:54:05.000 210 33732.61 45.74 17077.83 37809.29 2015-07-29 08:54:06.000 210 33732.59 45.77 17077.78 88888.00 2015-07-29 08:54:07.000 210 33732.56 45.77 17077.80 88888.00 2015-07-29 08:54:08.000 210 33732.56 45.81 17077.81 88888.00 2015-07-29 08:54:09.000 210 33732.57 45.81 17077.81 88888.00 2015-07-29 08:54:10.000 210 33732.57 45.79 17077.81 37809.33 2015-07-29 08:54:11.000 210 33732.58 45.80 17077.78 88888.00 2015-07-29 08:54:12.000 210 33732.55 45.79 17077.73 88888.00 2015-07-29 08:54:13.000 210 33732.54 45.78 17077.73 88888.00 2015-07-29 08:54:14.000 210 33732.56 45.81 17077.72 88888.00 2015-07-29 08:54:15.000 210 33732.52 45.82 17077.76 37809.26 2015-07-29 08:54:16.000 210 33732.54 45.81 17077.77 88888.00 2015-07-29 08:54:17.000 210 33732.53 45.83 17077.79 88888.00 2015-07-29 08:54:18.000 210 33732.55 45.85 17077.82 88888.00 2015-07-29 08:54:19.000 210 33732.54 45.84 17077.80 88888.00 2015-07-29 08:54:20.000 210 33732.53 45.86 17077.82 37809.19 2015-07-29 08:54:21.000 210 33732.50 45.85 17077.82 88888.00 2015-07-29 08:54:22.000 210 33732.48 45.85 17077.75 88888.00 2015-07-29 08:54:23.000 210 33732.51 45.81 17077.78 88888.00 2015-07-29 08:54:24.000 210 33732.47 45.82 17077.78 88888.00 2015-07-29 08:54:25.000 210 33732.47 45.81 17077.72 37809.20 2015-07-29 08:54:26.000 210 33732.50 45.80 17077.72 88888.00 2015-07-29 08:54:27.000 210 33732.49 45.83 17077.73 88888.00 2015-07-29 08:54:28.000 210 33732.48 45.76 17077.71 88888.00 2015-07-29 08:54:29.000 210 33732.49 45.77 17077.74 88888.00 2015-07-29 08:54:30.000 210 33732.52 45.80 17077.73 37809.12 2015-07-29 08:54:31.000 210 33732.53 45.79 17077.68 88888.00 2015-07-29 08:54:32.000 210 33732.55 45.76 17077.68 88888.00 2015-07-29 08:54:33.000 210 33732.58 45.79 17077.65 88888.00 2015-07-29 08:54:34.000 210 33732.62 45.79 17077.64 88888.00 2015-07-29 08:54:35.000 210 33732.59 45.74 17077.63 37809.26 2015-07-29 08:54:36.000 210 33732.59 45.72 17077.67 88888.00 2015-07-29 08:54:37.000 210 33732.61 45.71 17077.69 88888.00 2015-07-29 08:54:38.000 210 33732.63 45.73 17077.69 88888.00 2015-07-29 08:54:39.000 210 33732.67 45.69 17077.66 88888.00 2015-07-29 08:54:40.000 210 33732.65 45.70 17077.66 37809.24 2015-07-29 08:54:41.000 210 33732.60 45.68 17077.63 88888.00 2015-07-29 08:54:42.000 210 33732.66 45.71 17077.63 88888.00 2015-07-29 08:54:43.000 210 33732.73 45.73 17077.66 88888.00 2015-07-29 08:54:44.000 210 33732.72 45.64 17077.61 88888.00 2015-07-29 08:54:45.000 210 33732.72 45.58 17077.61 37809.29 2015-07-29 08:54:46.000 210 33732.74 45.56 17077.64 88888.00 2015-07-29 08:54:47.000 210 33732.73 45.56 17077.65 88888.00 2015-07-29 08:54:48.000 210 33732.76 45.51 17077.65 88888.00 2015-07-29 08:54:49.000 210 33732.75 45.52 17077.60 88888.00 2015-07-29 08:54:50.000 210 33732.77 45.53 17077.63 37809.37 2015-07-29 08:54:51.000 210 33732.76 45.48 17077.60 88888.00 2015-07-29 08:54:52.000 210 33732.77 45.48 17077.57 88888.00 2015-07-29 08:54:53.000 210 33732.79 45.44 17077.60 88888.00 2015-07-29 08:54:54.000 210 33732.83 45.43 17077.63 88888.00 2015-07-29 08:54:55.000 210 33732.81 45.42 17077.62 37809.46 2015-07-29 08:54:56.000 210 33732.87 45.41 17077.59 88888.00 2015-07-29 08:54:57.000 210 33732.88 45.44 17077.58 88888.00 2015-07-29 08:54:58.000 210 33732.87 45.41 17077.57 88888.00 2015-07-29 08:54:59.000 210 33732.89 45.38 17077.59 88888.00 2015-07-29 08:55:00.000 210 33732.90 45.40 17077.59 37809.43 2015-07-29 08:55:01.000 210 33732.90 45.40 17077.62 88888.00 2015-07-29 08:55:02.000 210 33732.89 45.37 17077.61 88888.00 2015-07-29 08:55:03.000 210 33732.84 45.36 17077.63 88888.00 2015-07-29 08:55:04.000 210 33732.85 45.37 17077.62 88888.00 2015-07-29 08:55:05.000 210 33732.86 45.37 17077.59 37809.34 2015-07-29 08:55:06.000 210 33732.87 45.37 17077.60 88888.00 2015-07-29 08:55:07.000 210 33732.82 45.40 17077.60 88888.00 2015-07-29 08:55:08.000 210 33732.78 45.39 17077.61 88888.00 2015-07-29 08:55:09.000 210 33732.80 45.39 17077.59 88888.00 2015-07-29 08:55:10.000 210 33732.83 45.39 17077.58 37809.51 2015-07-29 08:55:11.000 210 33732.82 45.38 17077.59 88888.00 2015-07-29 08:55:12.000 210 33732.79 45.38 17077.58 88888.00 2015-07-29 08:55:13.000 210 33732.77 45.36 17077.60 88888.00 2015-07-29 08:55:14.000 210 33732.78 45.34 17077.61 88888.00 2015-07-29 08:55:15.000 210 33732.80 45.36 17077.61 37809.25 2015-07-29 08:55:16.000 210 33732.82 45.36 17077.61 88888.00 2015-07-29 08:55:17.000 210 33732.82 45.32 17077.57 88888.00 2015-07-29 08:55:18.000 210 33732.82 45.34 17077.50 88888.00 2015-07-29 08:55:19.000 210 33732.80 45.32 17077.52 88888.00 2015-07-29 08:55:20.000 210 33732.81 45.29 17077.52 37809.26 2015-07-29 08:55:21.000 210 33732.80 45.28 17077.53 88888.00 2015-07-29 08:55:22.000 210 33732.81 45.30 17077.55 88888.00 2015-07-29 08:55:23.000 210 33732.77 45.31 17077.52 88888.00 2015-07-29 08:55:24.000 210 33732.79 45.27 17077.53 88888.00 2015-07-29 08:55:25.000 210 33732.84 45.26 17077.52 37809.32 2015-07-29 08:55:26.000 210 33732.87 45.20 17077.53 88888.00 2015-07-29 08:55:27.000 210 33732.89 45.18 17077.50 88888.00 2015-07-29 08:55:28.000 210 33732.92 45.18 17077.50 88888.00 2015-07-29 08:55:29.000 210 33732.92 45.17 17077.53 88888.00 2015-07-29 08:55:30.000 210 33732.94 45.17 17077.55 37809.27 2015-07-29 08:55:31.000 210 33732.93 45.21 17077.53 88888.00 2015-07-29 08:55:32.000 210 33732.90 45.19 17077.54 88888.00 2015-07-29 08:55:33.000 210 33732.94 45.17 17077.58 88888.00 2015-07-29 08:55:34.000 210 33732.96 45.13 17077.58 88888.00 2015-07-29 08:55:35.000 210 33733.00 45.12 17077.59 37809.39 2015-07-29 08:55:36.000 210 33733.01 45.11 17077.54 88888.00 2015-07-29 08:55:37.000 210 33733.03 45.11 17077.49 88888.00 2015-07-29 08:55:38.000 210 33733.01 45.09 17077.47 88888.00 2015-07-29 08:55:39.000 210 33732.94 45.09 17077.48 88888.00 2015-07-29 08:55:40.000 210 33732.95 45.10 17077.48 37809.43 2015-07-29 08:55:41.000 210 33733.00 45.08 17077.49 88888.00 2015-07-29 08:55:42.000 210 33733.00 45.04 17077.46 88888.00 2015-07-29 08:55:43.000 210 33732.99 45.08 17077.47 88888.00 2015-07-29 08:55:44.000 210 33733.00 45.03 17077.49 88888.00 2015-07-29 08:55:45.000 210 33733.04 44.97 17077.50 37809.45 2015-07-29 08:55:46.000 210 33733.07 45.03 17077.50 88888.00 2015-07-29 08:55:47.000 210 33733.03 45.01 17077.48 88888.00 2015-07-29 08:55:48.000 210 33733.04 45.05 17077.46 88888.00 2015-07-29 08:55:49.000 210 33733.01 45.04 17077.44 88888.00 2015-07-29 08:55:50.000 210 33733.05 45.05 17077.46 37809.56 2015-07-29 08:55:51.000 210 33733.08 45.03 17077.47 88888.00 2015-07-29 08:55:52.000 210 33733.05 44.97 17077.47 88888.00 2015-07-29 08:55:53.000 210 33733.05 44.96 17077.46 88888.00 2015-07-29 08:55:54.000 210 33733.07 44.96 17077.45 88888.00 2015-07-29 08:55:55.000 210 33733.02 44.91 17077.45 37809.53 2015-07-29 08:55:56.000 210 33733.06 44.92 17077.49 88888.00 2015-07-29 08:55:57.000 210 33733.12 44.96 17077.47 88888.00 2015-07-29 08:55:58.000 210 33733.12 44.96 17077.46 88888.00 2015-07-29 08:55:59.000 210 33733.13 44.93 17077.47 88888.00 2015-07-29 08:56:00.000 210 33733.19 44.90 17077.42 37809.57 2015-07-29 08:56:01.000 210 33733.18 44.90 17077.44 88888.00 2015-07-29 08:56:02.000 210 33733.20 44.87 17077.42 88888.00 2015-07-29 08:56:03.000 210 33733.20 44.83 17077.42 88888.00 2015-07-29 08:56:04.000 210 33733.20 44.85 17077.44 88888.00 2015-07-29 08:56:05.000 210 33733.25 44.85 17077.45 37809.60 2015-07-29 08:56:06.000 210 33733.26 44.87 17077.46 88888.00 2015-07-29 08:56:07.000 210 33733.29 44.82 17077.46 88888.00 2015-07-29 08:56:08.000 210 33733.34 44.82 17077.48 88888.00 2015-07-29 08:56:09.000 210 33733.34 44.82 17077.46 88888.00 2015-07-29 08:56:10.000 210 33733.38 44.83 17077.45 37809.62 2015-07-29 08:56:11.000 210 33733.38 44.82 17077.42 88888.00 2015-07-29 08:56:12.000 210 33733.37 44.83 17077.42 88888.00 2015-07-29 08:56:13.000 210 33733.39 44.84 17077.41 88888.00 2015-07-29 08:56:14.000 210 33733.38 44.82 17077.41 88888.00 2015-07-29 08:56:15.000 210 33733.34 44.81 17077.42 37809.81 2015-07-29 08:56:16.000 210 33733.34 44.78 17077.42 88888.00 2015-07-29 08:56:17.000 210 33733.36 44.79 17077.41 88888.00 2015-07-29 08:56:18.000 210 33733.35 44.76 17077.39 88888.00 2015-07-29 08:56:19.000 210 33733.33 44.77 17077.39 88888.00 2015-07-29 08:56:20.000 210 33733.35 44.77 17077.44 37809.74 2015-07-29 08:56:21.000 210 33733.34 44.79 17077.39 88888.00 2015-07-29 08:56:22.000 210 33733.31 44.77 17077.35 88888.00 2015-07-29 08:56:23.000 210 33733.27 44.74 17077.36 88888.00 2015-07-29 08:56:24.000 210 33733.24 44.74 17077.38 88888.00 2015-07-29 08:56:25.000 210 33733.17 44.71 17077.40 37809.56 2015-07-29 08:56:26.000 210 33733.17 44.72 17077.40 88888.00 2015-07-29 08:56:27.000 210 33733.17 44.71 17077.35 88888.00 2015-07-29 08:56:28.000 210 33733.17 44.70 17077.34 88888.00 2015-07-29 08:56:29.000 210 33733.15 44.63 17077.35 88888.00 2015-07-29 08:56:30.000 210 33733.15 44.66 17077.37 37809.61 2015-07-29 08:56:31.000 210 33733.11 44.66 17077.36 88888.00 2015-07-29 08:56:32.000 210 33733.11 44.66 17077.34 88888.00 2015-07-29 08:56:33.000 210 33733.11 44.61 17077.32 88888.00 2015-07-29 08:56:34.000 210 33733.08 44.63 17077.36 88888.00 2015-07-29 08:56:35.000 210 33733.04 44.62 17077.34 37809.59 2015-07-29 08:56:36.000 210 33733.09 44.64 17077.38 88888.00 2015-07-29 08:56:37.000 210 33733.12 44.64 17077.36 88888.00 2015-07-29 08:56:38.000 210 33733.14 44.58 17077.33 88888.00 2015-07-29 08:56:39.000 210 33733.14 44.55 17077.30 88888.00 2015-07-29 08:56:40.000 210 33733.14 44.56 17077.28 37809.47 2015-07-29 08:56:41.000 210 33733.13 44.56 17077.34 88888.00 2015-07-29 08:56:42.000 210 33733.13 44.53 17077.37 88888.00 2015-07-29 08:56:43.000 210 33733.09 44.46 17077.37 88888.00 2015-07-29 08:56:44.000 210 33733.08 44.48 17077.38 88888.00 2015-07-29 08:56:45.000 210 33733.10 44.46 17077.35 37809.47 2015-07-29 08:56:46.000 210 33733.14 44.46 17077.33 88888.00 2015-07-29 08:56:47.000 210 33733.16 44.46 17077.37 88888.00 2015-07-29 08:56:48.000 210 33733.20 44.41 17077.36 88888.00 2015-07-29 08:56:49.000 210 33733.20 44.38 17077.31 88888.00 2015-07-29 08:56:50.000 210 33733.27 44.33 17077.35 37809.59 2015-07-29 08:56:51.000 210 33733.30 44.36 17077.36 88888.00 2015-07-29 08:56:52.000 210 33733.35 44.38 17077.32 88888.00 2015-07-29 08:56:53.000 210 33733.38 44.40 17077.30 88888.00 2015-07-29 08:56:54.000 210 33733.41 44.39 17077.27 88888.00 2015-07-29 08:56:55.000 210 33733.43 44.36 17077.30 37809.81 2015-07-29 08:56:56.000 210 33733.44 44.32 17077.30 88888.00 2015-07-29 08:56:57.000 210 33733.47 44.28 17077.29 88888.00 2015-07-29 08:56:58.000 210 33733.49 44.27 17077.26 88888.00 2015-07-29 08:56:59.000 210 33733.50 44.27 17077.24 88888.00 2015-07-29 08:57:00.000 210 33733.50 44.30 17077.24 37809.78 2015-07-29 08:57:01.000 210 33733.52 44.27 17077.25 88888.00 2015-07-29 08:57:02.000 210 33733.53 44.28 17077.23 88888.00 2015-07-29 08:57:03.000 210 33733.48 44.27 17077.22 88888.00 2015-07-29 08:57:04.000 210 33733.54 44.28 17077.19 88888.00 2015-07-29 08:57:05.000 210 33733.53 44.22 17077.22 37809.87 2015-07-29 08:57:06.000 210 33733.56 44.20 17077.20 88888.00 2015-07-29 08:57:07.000 210 33733.60 44.20 17077.21 88888.00 2015-07-29 08:57:08.000 210 33733.56 44.24 17077.23 88888.00 2015-07-29 08:57:09.000 210 33733.50 44.23 17077.20 88888.00 2015-07-29 08:57:10.000 210 33733.51 44.20 17077.18 37809.83 2015-07-29 08:57:11.000 210 33733.54 44.25 17077.19 88888.00 2015-07-29 08:57:12.000 210 33733.52 44.25 17077.18 88888.00 2015-07-29 08:57:13.000 210 33733.53 44.24 17077.16 88888.00 2015-07-29 08:57:14.000 210 33733.51 44.17 17077.10 88888.00 2015-07-29 08:57:15.000 210 33733.51 44.13 17077.12 37809.99 2015-07-29 08:57:16.000 210 33733.48 44.11 17077.13 88888.00 2015-07-29 08:57:17.000 210 33733.47 44.10 17077.14 88888.00 2015-07-29 08:57:18.000 210 33733.50 44.10 17077.17 88888.00 2015-07-29 08:57:19.000 210 33733.46 44.08 17077.14 88888.00 2015-07-29 08:57:20.000 210 33733.43 44.05 17077.17 37809.85 2015-07-29 08:57:21.000 210 33733.43 44.03 17077.16 88888.00 2015-07-29 08:57:22.000 210 33733.46 44.05 17077.14 88888.00 2015-07-29 08:57:23.000 210 33733.48 44.05 17077.13 88888.00 2015-07-29 08:57:24.000 210 33733.49 44.12 17077.11 88888.00 2015-07-29 08:57:25.000 210 33733.44 44.15 17077.13 37809.81 2015-07-29 08:57:26.000 210 33733.41 44.16 17077.16 88888.00 2015-07-29 08:57:27.000 210 33733.42 44.09 17077.17 88888.00 2015-07-29 08:57:28.000 210 33733.36 44.09 17077.12 88888.00 2015-07-29 08:57:29.000 210 33733.35 44.06 17077.12 88888.00 2015-07-29 08:57:30.000 210 33733.36 44.03 17077.09 37809.78 2015-07-29 08:57:31.000 210 33733.32 44.05 17077.08 88888.00 2015-07-29 08:57:32.000 210 33733.31 43.99 17077.10 88888.00 2015-07-29 08:57:33.000 210 33733.30 43.94 17077.07 88888.00 2015-07-29 08:57:34.000 210 33733.31 43.95 17077.08 88888.00 2015-07-29 08:57:35.000 210 33733.34 44.01 17077.12 37809.65 2015-07-29 08:57:36.000 210 33733.38 44.03 17077.14 88888.00 2015-07-29 08:57:37.000 210 33733.37 44.05 17077.16 88888.00 2015-07-29 08:57:38.000 210 33733.36 44.04 17077.13 88888.00 2015-07-29 08:57:39.000 210 33733.32 44.03 17077.12 88888.00 2015-07-29 08:57:40.000 210 33733.37 44.05 17077.09 37809.74 2015-07-29 08:57:41.000 210 33733.40 44.04 17077.08 88888.00 2015-07-29 08:57:42.000 210 33733.43 44.00 17077.09 88888.00 2015-07-29 08:57:43.000 210 33733.44 43.99 17077.11 88888.00 2015-07-29 08:57:44.000 210 33733.43 43.98 17077.07 88888.00 2015-07-29 08:57:45.000 210 33733.43 43.97 17077.08 37809.76 2015-07-29 08:57:46.000 210 33733.45 43.99 17077.13 88888.00 2015-07-29 08:57:47.000 210 33733.45 44.01 17077.09 88888.00 2015-07-29 08:57:48.000 210 33733.44 44.01 17077.10 88888.00 2015-07-29 08:57:49.000 210 33733.45 44.00 17077.08 88888.00 2015-07-29 08:57:50.000 210 33733.42 43.99 17077.04 37809.72 2015-07-29 08:57:51.000 210 33733.42 43.97 17077.06 88888.00 2015-07-29 08:57:52.000 210 33733.41 43.99 17077.04 88888.00 2015-07-29 08:57:53.000 210 33733.41 43.97 17077.10 88888.00 2015-07-29 08:57:54.000 210 33733.45 43.94 17077.11 88888.00 2015-07-29 08:57:55.000 210 33733.43 43.91 17077.09 37809.70 2015-07-29 08:57:56.000 210 33733.40 43.88 17077.08 88888.00 2015-07-29 08:57:57.000 210 33733.40 43.86 17077.11 88888.00 2015-07-29 08:57:58.000 210 33733.38 43.87 17077.10 88888.00 2015-07-29 08:57:59.000 210 33733.37 43.86 17077.08 88888.00 2015-07-29 08:58:00.000 210 33733.40 43.84 17077.08 37809.67 2015-07-29 08:58:01.000 210 33733.39 43.84 17077.06 88888.00 2015-07-29 08:58:02.000 210 33733.40 43.86 17077.09 88888.00 2015-07-29 08:58:03.000 210 33733.38 43.85 17077.10 88888.00 2015-07-29 08:58:04.000 210 33733.36 43.85 17077.05 88888.00 2015-07-29 08:58:05.000 210 33733.35 43.86 17077.09 37809.57 2015-07-29 08:58:06.000 210 33733.39 43.89 17077.12 88888.00 2015-07-29 08:58:07.000 210 33733.42 43.89 17077.11 88888.00 2015-07-29 08:58:08.000 210 33733.46 43.83 17077.08 88888.00 2015-07-29 08:58:09.000 210 33733.45 43.86 17077.06 88888.00 2015-07-29 08:58:10.000 210 33733.44 43.89 17077.04 37809.64 2015-07-29 08:58:11.000 210 33733.45 43.84 17077.02 88888.00 2015-07-29 08:58:12.000 210 33733.48 43.81 17077.06 88888.00 2015-07-29 08:58:13.000 210 33733.47 43.82 17077.00 88888.00 2015-07-29 08:58:14.000 210 33733.48 43.80 17077.00 88888.00 2015-07-29 08:58:15.000 210 33733.47 43.78 17077.00 37809.80 2015-07-29 08:58:16.000 210 33733.51 43.76 17077.00 88888.00 2015-07-29 08:58:17.000 210 33733.53 43.75 17077.01 88888.00 2015-07-29 08:58:18.000 210 33733.53 43.70 17076.95 88888.00 2015-07-29 08:58:19.000 210 33733.54 43.70 17076.95 88888.00 2015-07-29 08:58:20.000 210 33733.52 43.72 17076.98 37809.81 2015-07-29 08:58:21.000 210 33733.49 43.70 17076.98 88888.00 2015-07-29 08:58:22.000 210 33733.53 43.70 17077.00 88888.00 2015-07-29 08:58:23.000 210 33733.53 43.70 17076.97 88888.00 2015-07-29 08:58:24.000 210 33733.55 43.72 17076.98 88888.00 2015-07-29 08:58:25.000 210 33733.56 43.71 17076.94 37809.84 2015-07-29 08:58:26.000 210 33733.56 43.69 17076.91 88888.00 2015-07-29 08:58:27.000 210 33733.59 43.64 17076.90 88888.00 2015-07-29 08:58:28.000 210 33733.61 43.61 17076.93 88888.00 2015-07-29 08:58:29.000 210 33733.58 43.60 17076.92 88888.00 2015-07-29 08:58:30.000 210 33733.59 43.57 17076.95 37809.86 2015-07-29 08:58:31.000 210 33733.57 43.56 17076.94 88888.00 2015-07-29 08:58:32.000 210 33733.59 43.56 17076.94 88888.00 2015-07-29 08:58:33.000 210 33733.59 43.56 17076.96 88888.00 2015-07-29 08:58:34.000 210 33733.59 43.52 17076.92 88888.00 2015-07-29 08:58:35.000 210 33733.63 43.49 17076.90 37809.90 2015-07-29 08:58:36.000 210 33733.64 43.48 17076.90 88888.00 2015-07-29 08:58:37.000 210 33733.63 43.46 17076.89 88888.00 2015-07-29 08:58:38.000 210 33733.58 43.46 17076.91 88888.00 2015-07-29 08:58:39.000 210 33733.55 43.45 17076.86 88888.00 2015-07-29 08:58:40.000 210 33733.58 43.44 17076.84 37809.86 2015-07-29 08:58:41.000 210 33733.59 43.36 17076.86 88888.00 2015-07-29 08:58:42.000 210 33733.66 43.31 17076.91 88888.00 2015-07-29 08:58:43.000 210 33733.70 43.29 17076.86 88888.00 2015-07-29 08:58:44.000 210 33733.68 43.31 17076.88 88888.00 2015-07-29 08:58:45.000 210 33733.69 43.26 17076.89 37809.77 2015-07-29 08:58:46.000 210 33733.72 43.25 17076.85 88888.00 2015-07-29 08:58:47.000 210 33733.76 43.33 17076.85 88888.00 2015-07-29 08:58:48.000 210 33733.78 43.32 17076.88 88888.00 2015-07-29 08:58:49.000 210 33733.78 43.28 17076.87 88888.00 2015-07-29 08:58:50.000 210 33733.83 43.22 17076.90 37809.99 2015-07-29 08:58:51.000 210 33733.82 43.22 17076.88 88888.00 2015-07-29 08:58:52.000 210 33733.89 43.27 17076.89 88888.00 2015-07-29 08:58:53.000 210 33733.94 43.29 17076.89 88888.00 2015-07-29 08:58:54.000 210 33733.94 43.30 17076.87 88888.00 2015-07-29 08:58:55.000 210 33733.95 43.28 17076.89 37810.03 2015-07-29 08:58:56.000 210 33733.96 43.30 17076.87 88888.00 2015-07-29 08:58:57.000 210 33733.94 43.28 17076.85 88888.00 2015-07-29 08:58:58.000 210 33733.93 43.29 17076.83 88888.00 2015-07-29 08:58:59.000 210 33733.95 43.27 17076.87 88888.00 2015-07-29 08:59:00.000 210 33733.94 43.26 17076.89 37810.22 2015-07-29 08:59:01.000 210 33733.96 43.28 17076.84 88888.00 2015-07-29 08:59:02.000 210 33733.94 43.27 17076.84 88888.00 2015-07-29 08:59:03.000 210 33733.90 43.25 17076.85 88888.00 2015-07-29 08:59:04.000 210 33733.85 43.22 17076.88 88888.00 2015-07-29 08:59:05.000 210 33733.82 43.25 17076.90 37810.08 2015-07-29 08:59:06.000 210 33733.86 43.26 17076.82 88888.00 2015-07-29 08:59:07.000 210 33733.87 43.22 17076.77 88888.00 2015-07-29 08:59:08.000 210 33733.85 43.20 17076.80 88888.00 2015-07-29 08:59:09.000 210 33733.82 43.16 17076.85 88888.00 2015-07-29 08:59:10.000 210 33733.81 43.16 17076.83 37810.02 2015-07-29 08:59:11.000 210 33733.82 43.15 17076.79 88888.00 2015-07-29 08:59:12.000 210 33733.82 43.12 17076.83 88888.00 2015-07-29 08:59:13.000 210 33733.83 43.13 17076.82 88888.00 2015-07-29 08:59:14.000 210 33733.85 43.11 17076.80 88888.00 2015-07-29 08:59:15.000 210 33733.82 43.11 17076.81 37809.95 2015-07-29 08:59:16.000 210 33733.82 43.14 17076.82 88888.00 2015-07-29 08:59:17.000 210 33733.81 43.11 17076.82 88888.00 2015-07-29 08:59:18.000 210 33733.78 43.11 17076.85 88888.00 2015-07-29 08:59:19.000 210 33733.79 43.11 17076.86 88888.00 2015-07-29 08:59:20.000 210 33733.79 43.10 17076.86 37809.97 2015-07-29 08:59:21.000 210 33733.79 43.10 17076.86 88888.00 2015-07-29 08:59:22.000 210 33733.79 43.10 17076.83 88888.00 2015-07-29 08:59:23.000 210 33733.81 43.11 17076.82 88888.00 2015-07-29 08:59:24.000 210 33733.80 43.09 17076.81 88888.00 2015-07-29 08:59:25.000 210 33733.78 43.03 17076.81 37809.90 2015-07-29 08:59:26.000 210 33733.76 43.01 17076.82 88888.00 2015-07-29 08:59:27.000 210 33733.78 43.00 17076.84 88888.00 2015-07-29 08:59:28.000 210 33733.82 42.97 17076.84 88888.00 2015-07-29 08:59:29.000 210 33733.75 42.98 17076.82 88888.00 2015-07-29 08:59:30.000 210 33733.71 42.98 17076.81 37809.90 2015-07-29 08:59:31.000 210 33733.73 43.00 17076.79 88888.00 2015-07-29 08:59:32.000 210 33733.73 42.99 17076.77 88888.00 2015-07-29 08:59:33.000 210 33733.79 43.01 17076.79 88888.00 2015-07-29 08:59:34.000 210 33733.81 42.99 17076.77 88888.00 2015-07-29 08:59:35.000 210 33733.83 42.96 17076.82 37809.93 2015-07-29 08:59:36.000 210 33733.85 42.97 17076.82 88888.00 2015-07-29 08:59:37.000 210 33733.83 42.93 17076.78 88888.00 2015-07-29 08:59:38.000 210 33733.86 42.88 17076.82 88888.00 2015-07-29 08:59:39.000 210 33733.88 42.86 17076.81 88888.00 2015-07-29 08:59:40.000 210 33733.89 42.87 17076.75 37809.92 2015-07-29 08:59:41.000 210 33733.88 42.84 17076.75 88888.00 2015-07-29 08:59:42.000 210 33733.91 42.81 17076.71 88888.00 2015-07-29 08:59:43.000 210 33733.95 42.82 17076.73 88888.00 2015-07-29 08:59:44.000 210 33733.98 42.82 17076.75 88888.00 2015-07-29 08:59:45.000 210 33734.02 42.83 17076.72 37810.09 2015-07-29 08:59:46.000 210 33734.06 42.79 17076.72 88888.00 2015-07-29 08:59:47.000 210 33734.09 42.75 17076.70 88888.00 2015-07-29 08:59:48.000 210 33734.14 42.71 17076.69 88888.00 2015-07-29 08:59:49.000 210 33734.18 42.71 17076.71 88888.00 2015-07-29 08:59:50.000 210 33734.16 42.69 17076.73 37810.25 2015-07-29 08:59:51.000 210 33734.18 42.69 17076.74 88888.00 2015-07-29 08:59:52.000 210 33734.20 42.72 17076.74 88888.00 2015-07-29 08:59:53.000 210 33734.21 42.69 17076.73 88888.00 2015-07-29 08:59:54.000 210 33734.25 42.69 17076.70 88888.00 2015-07-29 08:59:55.000 210 33734.24 42.67 17076.69 37810.24 2015-07-29 08:59:56.000 210 33734.25 42.65 17076.71 88888.00 2015-07-29 08:59:57.000 210 33734.27 42.64 17076.73 88888.00 2015-07-29 08:59:58.000 210 33734.22 42.63 17076.72 88888.00 2015-07-29 08:59:59.000 210 33734.23 42.63 17076.72 88888.00 2015-07-29 09:00:00.000 210 33734.30 42.64 17076.75 37810.41 2015-07-29 09:00:01.000 210 33734.29 42.67 17076.76 88888.00 2015-07-29 09:00:02.000 210 33734.31 42.65 17076.67 88888.00 2015-07-29 09:00:03.000 210 33734.28 42.62 17076.70 88888.00 2015-07-29 09:00:04.000 210 33734.26 42.61 17076.69 88888.00 2015-07-29 09:00:05.000 210 33734.25 42.61 17076.69 37810.28 2015-07-29 09:00:06.000 210 33734.25 42.59 17076.65 88888.00 2015-07-29 09:00:07.000 210 33734.29 42.58 17076.66 88888.00 2015-07-29 09:00:08.000 210 33734.33 42.57 17076.65 88888.00 2015-07-29 09:00:09.000 210 33734.33 42.59 17076.62 88888.00 2015-07-29 09:00:10.000 210 33734.28 42.58 17076.59 37810.33 2015-07-29 09:00:11.000 210 33734.27 42.55 17076.62 88888.00 2015-07-29 09:00:12.000 210 33734.33 42.53 17076.64 88888.00 2015-07-29 09:00:13.000 210 33734.29 42.54 17076.62 88888.00 2015-07-29 09:00:14.000 210 33734.27 42.55 17076.66 88888.00 2015-07-29 09:00:15.000 210 33734.25 42.52 17076.66 37810.24 2015-07-29 09:00:16.000 210 33734.28 42.58 17076.66 88888.00 2015-07-29 09:00:17.000 210 33734.21 42.53 17076.63 88888.00 2015-07-29 09:00:18.000 210 33734.17 42.52 17076.67 88888.00 2015-07-29 09:00:19.000 210 33734.16 42.53 17076.69 88888.00 2015-07-29 09:00:20.000 210 33734.14 42.52 17076.73 37810.25 2015-07-29 09:00:21.000 210 33734.12 42.50 17076.69 88888.00 2015-07-29 09:00:22.000 210 33734.11 42.51 17076.68 88888.00 2015-07-29 09:00:23.000 210 33734.11 42.53 17076.65 88888.00 2015-07-29 09:00:24.000 210 33734.14 42.51 17076.65 88888.00 2015-07-29 09:00:25.000 210 33734.10 42.50 17076.62 37810.11 2015-07-29 09:00:26.000 210 33734.10 42.51 17076.65 88888.00 2015-07-29 09:00:27.000 210 33734.08 42.52 17076.62 88888.00 2015-07-29 09:00:28.000 210 33734.07 42.49 17076.64 88888.00 2015-07-29 09:00:29.000 210 33734.06 42.51 17076.63 88888.00 2015-07-29 09:00:30.000 210 33734.08 42.48 17076.63 37810.12 2015-07-29 09:00:31.000 210 33734.09 42.45 17076.67 88888.00 2015-07-29 09:00:32.000 210 33734.12 42.47 17076.69 88888.00 2015-07-29 09:00:33.000 210 33734.11 42.44 17076.70 88888.00 2015-07-29 09:00:34.000 210 33734.10 42.45 17076.68 88888.00 2015-07-29 09:00:35.000 210 33734.12 42.41 17076.65 37810.16 2015-07-29 09:00:36.000 210 33734.16 42.44 17076.66 88888.00 2015-07-29 09:00:37.000 210 33734.16 42.41 17076.68 88888.00 2015-07-29 09:00:38.000 210 33734.14 42.39 17076.70 88888.00 2015-07-29 09:00:39.000 210 33734.17 42.40 17076.70 88888.00 2015-07-29 09:00:40.000 210 33734.19 42.36 17076.68 37810.15 2015-07-29 09:00:41.000 210 33734.21 42.38 17076.66 88888.00 2015-07-29 09:00:42.000 210 33734.20 42.39 17076.66 88888.00 2015-07-29 09:00:43.000 210 33734.19 42.36 17076.62 88888.00 2015-07-29 09:00:44.000 210 33734.20 42.37 17076.60 88888.00 2015-07-29 09:00:45.000 210 33734.20 42.33 17076.61 37810.12 2015-07-29 09:00:46.000 210 33734.28 42.35 17076.62 88888.00 2015-07-29 09:00:47.000 210 33734.29 42.35 17076.61 88888.00 2015-07-29 09:00:48.000 210 33734.23 42.31 17076.63 88888.00 2015-07-29 09:00:49.000 210 33734.21 42.24 17076.61 88888.00 2015-07-29 09:00:50.000 210 33734.20 42.26 17076.57 37810.18 2015-07-29 09:00:51.000 210 33734.20 42.22 17076.57 88888.00 2015-07-29 09:00:52.000 210 33734.23 42.20 17076.54 88888.00 2015-07-29 09:00:53.000 210 33734.23 42.20 17076.57 88888.00 2015-07-29 09:00:54.000 210 33734.28 42.23 17076.56 88888.00 2015-07-29 09:00:55.000 210 33734.24 42.22 17076.55 37810.24 2015-07-29 09:00:56.000 210 33734.26 42.22 17076.54 88888.00 2015-07-29 09:00:57.000 210 33734.25 42.22 17076.52 88888.00 2015-07-29 09:00:58.000 210 33734.26 42.20 17076.55 88888.00 2015-07-29 09:00:59.000 210 33734.28 42.18 17076.53 88888.00 2015-07-29 09:01:00.000 210 33734.25 42.16 17076.53 37810.29 2015-07-29 09:01:01.000 210 33734.24 42.15 17076.54 88888.00 2015-07-29 09:01:02.000 210 33734.26 42.16 17076.52 88888.00 2015-07-29 09:01:03.000 210 33734.25 42.16 17076.49 88888.00 2015-07-29 09:01:04.000 210 33734.25 42.11 17076.49 88888.00 2015-07-29 09:01:05.000 210 33734.24 42.08 17076.47 37810.18 2015-07-29 09:01:06.000 210 33734.27 42.09 17076.49 88888.00 2015-07-29 09:01:07.000 210 33734.29 42.10 17076.46 88888.00 2015-07-29 09:01:08.000 210 33734.26 42.10 17076.47 88888.00 2015-07-29 09:01:09.000 210 33734.23 42.08 17076.47 88888.00 2015-07-29 09:01:10.000 210 33734.25 42.04 17076.46 37810.23 2015-07-29 09:01:11.000 210 33734.29 42.02 17076.47 88888.00 2015-07-29 09:01:12.000 210 33734.34 42.01 17076.45 88888.00 2015-07-29 09:01:13.000 210 33734.32 42.00 17076.42 88888.00 2015-07-29 09:01:14.000 210 33734.29 41.98 17076.45 88888.00 2015-07-29 09:01:15.000 210 33734.26 41.99 17076.48 37810.21 2015-07-29 09:01:16.000 210 33734.27 42.01 17076.48 88888.00 2015-07-29 09:01:17.000 210 33734.29 41.99 17076.50 88888.00 2015-07-29 09:01:18.000 210 33734.27 42.00 17076.48 88888.00 2015-07-29 09:01:19.000 210 33734.27 41.99 17076.47 88888.00 2015-07-29 09:01:20.000 210 33734.27 41.95 17076.46 37810.24 2015-07-29 09:01:21.000 210 33734.27 41.95 17076.45 88888.00 2015-07-29 09:01:22.000 210 33734.31 41.96 17076.46 88888.00 2015-07-29 09:01:23.000 210 33734.31 41.95 17076.42 88888.00 2015-07-29 09:01:24.000 210 33734.34 41.95 17076.43 88888.00 2015-07-29 09:01:25.000 210 33734.32 41.92 17076.41 37810.29 2015-07-29 09:01:26.000 210 33734.29 41.91 17076.41 88888.00 2015-07-29 09:01:27.000 210 33734.27 41.90 17076.40 88888.00 2015-07-29 09:01:28.000 210 33734.30 41.89 17076.38 88888.00 2015-07-29 09:01:29.000 210 33734.34 41.87 17076.43 88888.00 2015-07-29 09:01:30.000 210 33734.33 41.88 17076.43 37810.23 2015-07-29 09:01:31.000 210 33734.32 41.82 17076.40 88888.00 2015-07-29 09:01:32.000 210 33734.39 41.81 17076.44 88888.00 2015-07-29 09:01:33.000 210 33734.37 41.81 17076.48 88888.00 2015-07-29 09:01:34.000 210 33734.35 41.82 17076.47 88888.00 2015-07-29 09:01:35.000 210 33734.35 41.84 17076.45 37810.21 2015-07-29 09:01:36.000 210 33734.37 41.83 17076.47 88888.00 2015-07-29 09:01:37.000 210 33734.36 41.81 17076.44 88888.00 2015-07-29 09:01:38.000 210 33734.34 41.82 17076.42 88888.00 2015-07-29 09:01:39.000 210 33734.31 41.83 17076.42 88888.00 2015-07-29 09:01:40.000 210 33734.27 41.82 17076.43 37810.29 2015-07-29 09:01:41.000 210 33734.27 41.80 17076.41 88888.00 2015-07-29 09:01:42.000 210 33734.29 41.79 17076.39 88888.00 2015-07-29 09:01:43.000 210 33734.27 41.77 17076.39 88888.00 2015-07-29 09:01:44.000 210 33734.30 41.77 17076.39 88888.00 2015-07-29 09:01:45.000 210 33734.31 41.78 17076.37 37810.20 2015-07-29 09:01:46.000 210 33734.32 41.78 17076.36 88888.00 2015-07-29 09:01:47.000 210 33734.33 41.72 17076.35 88888.00 2015-07-29 09:01:48.000 210 33734.35 41.74 17076.35 88888.00 2015-07-29 09:01:49.000 210 33734.37 41.74 17076.36 88888.00 2015-07-29 09:01:50.000 210 33734.37 41.70 17076.36 37810.18 2015-07-29 09:01:51.000 210 33734.37 41.67 17076.38 88888.00 2015-07-29 09:01:52.000 210 33734.36 41.64 17076.37 88888.00 2015-07-29 09:01:53.000 210 33734.38 41.62 17076.35 88888.00 2015-07-29 09:01:54.000 210 33734.41 41.66 17076.37 88888.00 2015-07-29 09:01:55.000 210 33734.46 41.62 17076.35 37810.24 2015-07-29 09:01:56.000 210 33734.47 41.61 17076.35 88888.00 2015-07-29 09:01:57.000 210 33734.44 41.61 17076.35 88888.00 2015-07-29 09:01:58.000 210 33734.47 41.61 17076.32 88888.00 2015-07-29 09:01:59.000 210 33734.46 41.56 17076.31 88888.00 2015-07-29 09:02:00.000 210 33734.50 41.55 17076.31 37810.26 2015-07-29 09:02:01.000 210 33734.53 41.58 17076.35 88888.00 2015-07-29 09:02:02.000 210 33734.53 41.57 17076.36 88888.00 2015-07-29 09:02:03.000 210 33734.52 41.55 17076.36 88888.00 2015-07-29 09:02:04.000 210 33734.52 41.50 17076.32 88888.00 2015-07-29 09:02:05.000 210 33734.59 41.49 17076.32 37810.32 2015-07-29 09:02:06.000 210 33734.59 41.47 17076.30 88888.00 2015-07-29 09:02:07.000 210 33734.59 41.46 17076.30 88888.00 2015-07-29 09:02:08.000 210 33734.64 41.44 17076.28 88888.00 2015-07-29 09:02:09.000 210 33734.66 41.42 17076.24 88888.00 2015-07-29 09:02:10.000 210 33734.70 41.42 17076.26 37810.43 2015-07-29 09:02:11.000 210 33734.72 41.45 17076.25 88888.00 2015-07-29 09:02:12.000 210 33734.72 41.46 17076.28 88888.00 2015-07-29 09:02:13.000 210 33734.75 41.45 17076.26 88888.00 2015-07-29 09:02:14.000 210 33734.74 41.43 17076.22 88888.00 2015-07-29 09:02:15.000 210 33734.75 41.42 17076.24 37810.63 2015-07-29 09:02:16.000 210 33734.78 41.40 17076.23 88888.00 2015-07-29 09:02:17.000 210 33734.80 41.40 17076.24 88888.00 2015-07-29 09:02:18.000 210 33734.79 41.40 17076.23 88888.00 2015-07-29 09:02:19.000 210 33734.77 41.36 17076.24 88888.00 2015-07-29 09:02:20.000 210 33734.76 41.36 17076.25 37810.55 2015-07-29 09:02:21.000 210 33734.76 41.34 17076.24 88888.00 2015-07-29 09:02:22.000 210 33734.78 41.36 17076.25 88888.00 2015-07-29 09:02:23.000 210 33734.80 41.39 17076.24 88888.00 2015-07-29 09:02:24.000 210 33734.80 41.39 17076.24 88888.00 2015-07-29 09:02:25.000 210 33734.78 41.40 17076.26 37810.62 2015-07-29 09:02:26.000 210 33734.80 41.40 17076.26 88888.00 2015-07-29 09:02:27.000 210 33734.74 41.40 17076.24 88888.00 2015-07-29 09:02:28.000 210 33734.70 41.38 17076.18 88888.00 2015-07-29 09:02:29.000 210 33734.64 41.33 17076.16 88888.00 2015-07-29 09:02:30.000 210 33734.64 41.35 17076.17 37810.53 2015-07-29 09:02:31.000 210 33734.63 41.33 17076.21 88888.00 2015-07-29 09:02:32.000 210 33734.61 41.31 17076.22 88888.00 2015-07-29 09:02:33.000 210 33734.60 41.28 17076.19 88888.00 2015-07-29 09:02:34.000 210 33734.62 41.32 17076.21 88888.00 2015-07-29 09:02:35.000 210 33734.65 41.32 17076.18 37810.52 2015-07-29 09:02:36.000 210 33734.66 41.27 17076.19 88888.00 2015-07-29 09:02:37.000 210 33734.66 41.28 17076.19 88888.00 2015-07-29 09:02:38.000 210 33734.62 41.27 17076.22 88888.00 2015-07-29 09:02:39.000 210 33734.66 41.25 17076.24 88888.00 2015-07-29 09:02:40.000 210 33734.66 41.23 17076.22 37810.40 2015-07-29 09:02:41.000 210 33734.65 41.23 17076.23 88888.00 2015-07-29 09:02:42.000 210 33734.65 41.18 17076.23 88888.00 2015-07-29 09:02:43.000 210 33734.67 41.18 17076.21 88888.00 2015-07-29 09:02:44.000 210 33734.67 41.18 17076.24 88888.00 2015-07-29 09:02:45.000 210 33734.65 41.17 17076.21 37810.32 2015-07-29 09:02:46.000 210 33734.66 41.16 17076.22 88888.00 2015-07-29 09:02:47.000 210 33734.65 41.13 17076.26 88888.00 2015-07-29 09:02:48.000 210 33734.63 41.13 17076.23 88888.00 2015-07-29 09:02:49.000 210 33734.62 41.11 17076.21 88888.00 2015-07-29 09:02:50.000 210 33734.60 41.09 17076.25 37810.37 2015-07-29 09:02:51.000 210 33734.57 41.07 17076.25 88888.00 2015-07-29 09:02:52.000 210 33734.63 41.07 17076.27 88888.00 2015-07-29 09:02:53.000 210 33734.65 41.11 17076.23 88888.00 2015-07-29 09:02:54.000 210 33734.65 41.06 17076.22 88888.00 2015-07-29 09:02:55.000 210 33734.58 41.10 17076.19 37810.33 2015-07-29 09:02:56.000 210 33734.59 41.09 17076.19 88888.00 2015-07-29 09:02:57.000 210 33734.63 41.10 17076.22 88888.00 2015-07-29 09:02:58.000 210 33734.67 41.06 17076.21 88888.00 2015-07-29 09:02:59.000 210 33734.62 41.03 17076.18 88888.00 2015-07-29 09:03:00.000 210 33734.58 41.01 17076.20 37810.40 2015-07-29 09:03:01.000 210 33734.60 40.96 17076.21 88888.00 2015-07-29 09:03:02.000 210 33734.64 40.96 17076.17 88888.00 2015-07-29 09:03:03.000 210 33734.64 40.91 17076.16 88888.00 2015-07-29 09:03:04.000 210 33734.63 40.94 17076.17 88888.00 2015-07-29 09:03:05.000 210 33734.65 40.91 17076.17 37810.32 2015-07-29 09:03:06.000 210 33734.69 40.90 17076.17 88888.00 2015-07-29 09:03:07.000 210 33734.64 40.91 17076.13 88888.00 2015-07-29 09:03:08.000 210 33734.60 40.93 17076.11 88888.00 2015-07-29 09:03:09.000 210 33734.63 40.89 17076.12 88888.00 2015-07-29 09:03:10.000 210 33734.66 40.86 17076.11 37810.40 2015-07-29 09:03:11.000 210 33734.69 40.82 17076.07 88888.00 2015-07-29 09:03:12.000 210 33734.68 40.84 17076.03 88888.00 2015-07-29 09:03:13.000 210 33734.71 40.86 17076.04 88888.00 2015-07-29 09:03:14.000 210 33734.72 40.84 17076.04 88888.00 2015-07-29 09:03:15.000 210 33734.77 40.86 17076.09 37810.48 2015-07-29 09:03:16.000 210 33734.85 40.85 17076.09 88888.00 2015-07-29 09:03:17.000 210 33734.88 40.84 17076.07 88888.00 2015-07-29 09:03:18.000 210 33734.88 40.85 17076.07 88888.00 2015-07-29 09:03:19.000 210 33734.90 40.84 17076.06 88888.00 2015-07-29 09:03:20.000 210 33734.91 40.86 17076.08 37810.52 2015-07-29 09:03:21.000 210 33734.95 40.88 17076.06 88888.00 2015-07-29 09:03:22.000 210 33734.99 40.86 17076.06 88888.00 2015-07-29 09:03:23.000 210 33735.00 40.86 17076.05 88888.00 2015-07-29 09:03:24.000 210 33734.99 40.86 17076.01 88888.00 2015-07-29 09:03:25.000 210 33734.98 40.86 17076.01 37810.58 2015-07-29 09:03:26.000 210 33735.03 40.88 17076.01 88888.00 2015-07-29 09:03:27.000 210 33735.06 40.88 17076.06 88888.00 2015-07-29 09:03:28.000 210 33735.10 40.83 17076.08 88888.00 2015-07-29 09:03:29.000 210 33735.06 40.85 17076.02 88888.00 2015-07-29 09:03:30.000 210 33735.07 40.86 17075.97 37810.70 2015-07-29 09:03:31.000 210 33735.09 40.88 17076.01 88888.00 2015-07-29 09:03:32.000 210 33735.06 40.89 17076.02 88888.00 2015-07-29 09:03:33.000 210 33735.12 40.90 17076.05 88888.00 2015-07-29 09:03:34.000 210 33735.15 40.88 17076.06 88888.00 2015-07-29 09:03:35.000 210 33735.11 40.87 17076.04 37810.67 2015-07-29 09:03:36.000 210 33735.09 40.85 17075.98 88888.00 2015-07-29 09:03:37.000 210 33735.10 40.87 17075.98 88888.00 2015-07-29 09:03:38.000 210 33735.18 40.86 17075.95 88888.00 2015-07-29 09:03:39.000 210 33735.17 40.84 17075.97 88888.00 2015-07-29 09:03:40.000 210 33735.12 40.83 17075.97 37810.73 2015-07-29 09:03:41.000 210 33735.10 40.84 17075.98 88888.00 2015-07-29 09:03:42.000 210 33735.12 40.86 17076.00 88888.00 2015-07-29 09:03:43.000 210 33735.15 40.86 17076.02 88888.00 2015-07-29 09:03:44.000 210 33735.09 40.84 17075.98 88888.00 2015-07-29 09:03:45.000 210 33735.07 40.84 17075.96 37810.66 2015-07-29 09:03:46.000 210 33735.06 40.81 17075.95 88888.00 2015-07-29 09:03:47.000 210 33735.04 40.80 17075.97 88888.00 2015-07-29 09:03:48.000 210 33735.00 40.78 17075.93 88888.00 2015-07-29 09:03:49.000 210 33735.02 40.76 17075.91 88888.00 2015-07-29 09:03:50.000 210 33735.00 40.76 17075.94 37810.59 2015-07-29 09:03:51.000 210 33735.02 40.73 17075.94 88888.00 2015-07-29 09:03:52.000 210 33735.03 40.77 17075.99 88888.00 2015-07-29 09:03:53.000 210 33735.03 40.78 17075.97 88888.00 2015-07-29 09:03:54.000 210 33735.00 40.80 17075.95 88888.00 2015-07-29 09:03:55.000 210 33734.94 40.76 17075.97 37810.51 2015-07-29 09:03:56.000 210 33734.94 40.77 17075.98 88888.00 2015-07-29 09:03:57.000 210 33734.92 40.73 17075.95 88888.00 2015-07-29 09:03:58.000 210 33734.91 40.75 17075.89 88888.00 2015-07-29 09:03:59.000 210 33734.87 40.70 17075.91 88888.00 2015-07-29 09:04:00.000 210 33734.89 40.65 17075.92 37810.55 2015-07-29 09:04:01.000 210 33734.93 40.60 17075.92 88888.00 2015-07-29 09:04:02.000 210 33734.99 40.58 17075.90 88888.00 2015-07-29 09:04:03.000 210 33734.97 40.61 17075.91 88888.00 2015-07-29 09:04:04.000 210 33734.94 40.61 17075.96 88888.00 2015-07-29 09:04:05.000 210 33734.94 40.63 17075.91 37810.50 2015-07-29 09:04:06.000 210 33734.98 40.64 17075.90 88888.00 2015-07-29 09:04:07.000 210 33734.98 40.57 17075.92 88888.00 2015-07-29 09:04:08.000 210 33734.97 40.54 17075.89 88888.00 2015-07-29 09:04:09.000 210 33734.97 40.52 17075.87 88888.00 2015-07-29 09:04:10.000 210 33734.98 40.51 17075.87 37810.52 2015-07-29 09:04:11.000 210 33735.00 40.48 17075.88 88888.00 2015-07-29 09:04:12.000 210 33735.03 40.46 17075.93 88888.00 2015-07-29 09:04:13.000 210 33735.07 40.45 17075.94 88888.00 2015-07-29 09:04:14.000 210 33735.09 40.45 17075.95 88888.00 2015-07-29 09:04:15.000 210 33735.07 40.41 17075.92 37810.65 2015-07-29 09:04:16.000 210 33735.07 40.39 17075.94 88888.00 2015-07-29 09:04:17.000 210 33735.11 40.37 17075.96 88888.00 2015-07-29 09:04:18.000 210 33735.12 40.34 17075.96 88888.00 2015-07-29 09:04:19.000 210 33735.17 40.34 17075.96 88888.00 2015-07-29 09:04:20.000 210 33735.24 40.36 17075.94 37810.60 2015-07-29 09:04:21.000 210 33735.29 40.37 17075.95 88888.00 2015-07-29 09:04:22.000 210 33735.35 40.33 17075.96 88888.00 2015-07-29 09:04:23.000 210 33735.33 40.30 17075.93 88888.00 2015-07-29 09:04:24.000 210 33735.33 40.32 17075.93 88888.00 2015-07-29 09:04:25.000 210 33735.35 40.33 17075.91 37810.76 2015-07-29 09:04:26.000 210 33735.34 40.33 17075.88 88888.00 2015-07-29 09:04:27.000 210 33735.31 40.32 17075.86 88888.00 2015-07-29 09:04:28.000 210 33735.31 40.31 17075.86 88888.00 2015-07-29 09:04:29.000 210 33735.31 40.35 17075.86 88888.00 2015-07-29 09:04:30.000 210 33735.30 40.34 17075.91 37810.77 2015-07-29 09:04:31.000 210 33735.28 40.38 17075.89 88888.00 2015-07-29 09:04:32.000 210 33735.28 40.40 17075.88 88888.00 2015-07-29 09:04:33.000 210 33735.28 40.34 17075.86 88888.00 2015-07-29 09:04:34.000 210 33735.26 40.34 17075.88 88888.00 2015-07-29 09:04:35.000 210 33735.27 40.37 17075.87 37810.86 2015-07-29 09:04:36.000 210 33735.30 40.34 17075.86 88888.00 2015-07-29 09:04:37.000 210 33735.26 40.32 17075.86 88888.00 2015-07-29 09:04:38.000 210 33735.23 40.34 17075.81 88888.00 2015-07-29 09:04:39.000 210 33735.24 40.37 17075.79 88888.00 2015-07-29 09:04:40.000 210 33735.22 40.41 17075.80 37810.72 2015-07-29 09:04:41.000 210 33735.24 40.41 17075.79 88888.00 2015-07-29 09:04:42.000 210 33735.30 40.37 17075.77 88888.00 2015-07-29 09:04:43.000 210 33735.27 40.39 17075.79 88888.00 2015-07-29 09:04:44.000 210 33735.22 40.35 17075.80 88888.00 2015-07-29 09:04:45.000 210 33735.20 40.30 17075.78 37810.71 2015-07-29 09:04:46.000 210 33735.24 40.31 17075.83 88888.00 2015-07-29 09:04:47.000 210 33735.28 40.33 17075.81 88888.00 2015-07-29 09:04:48.000 210 33735.26 40.28 17075.82 88888.00 2015-07-29 09:04:49.000 210 33735.27 40.25 17075.80 88888.00 2015-07-29 09:04:50.000 210 33735.31 40.23 17075.80 37810.66 2015-07-29 09:04:51.000 210 33735.32 40.21 17075.78 88888.00 2015-07-29 09:04:52.000 210 33735.33 40.23 17075.76 88888.00 2015-07-29 09:04:53.000 210 33735.32 40.21 17075.72 88888.00 2015-07-29 09:04:54.000 210 33735.32 40.19 17075.69 88888.00 2015-07-29 09:04:55.000 210 33735.34 40.19 17075.68 37810.75 2015-07-29 09:04:56.000 210 33735.38 40.20 17075.71 88888.00 2015-07-29 09:04:57.000 210 33735.35 40.19 17075.69 88888.00 2015-07-29 09:04:58.000 210 33735.32 40.17 17075.69 88888.00 2015-07-29 09:04:59.000 210 33735.33 40.16 17075.72 88888.00 2015-07-29 09:05:00.000 210 33735.34 40.17 17075.69 37810.73 2015-07-29 09:05:01.000 210 33735.31 40.18 17075.71 88888.00 2015-07-29 09:05:02.000 210 33735.27 40.21 17075.73 88888.00 2015-07-29 09:05:03.000 210 33735.30 40.18 17075.74 88888.00 2015-07-29 09:05:04.000 210 33735.32 40.15 17075.69 88888.00 2015-07-29 09:05:05.000 210 33735.32 40.14 17075.72 37810.70 2015-07-29 09:05:06.000 210 33735.33 40.13 17075.74 88888.00 2015-07-29 09:05:07.000 210 33735.33 40.13 17075.73 88888.00 2015-07-29 09:05:08.000 210 33735.35 40.13 17075.71 88888.00 2015-07-29 09:05:09.000 210 33735.33 40.11 17075.72 88888.00 2015-07-29 09:05:10.000 210 33735.31 40.07 17075.72 37810.77 2015-07-29 09:05:11.000 210 33735.34 40.03 17075.68 88888.00 2015-07-29 09:05:12.000 210 33735.36 40.07 17075.66 88888.00 2015-07-29 09:05:13.000 210 33735.36 40.06 17075.66 88888.00 2015-07-29 09:05:14.000 210 33735.37 40.05 17075.68 88888.00 2015-07-29 09:05:15.000 210 33735.36 40.05 17075.64 37810.93 2015-07-29 09:05:16.000 210 33735.38 40.03 17075.61 88888.00 2015-07-29 09:05:17.000 210 33735.37 40.01 17075.61 88888.00 2015-07-29 09:05:18.000 210 33735.45 39.98 17075.63 88888.00 2015-07-29 09:05:19.000 210 33735.46 40.00 17075.64 88888.00 2015-07-29 09:05:20.000 210 33735.42 39.97 17075.63 37810.91 2015-07-29 09:05:21.000 210 33735.48 39.97 17075.63 88888.00 2015-07-29 09:05:22.000 210 33735.47 39.96 17075.64 88888.00 2015-07-29 09:05:23.000 210 33735.47 39.93 17075.59 88888.00 2015-07-29 09:05:24.000 210 33735.48 39.90 17075.58 88888.00 2015-07-29 09:05:25.000 210 33735.50 39.88 17075.60 37810.93 2015-07-29 09:05:26.000 210 33735.54 39.95 17075.63 88888.00 2015-07-29 09:05:27.000 210 33735.53 39.93 17075.59 88888.00 2015-07-29 09:05:28.000 210 33735.52 39.89 17075.60 88888.00 2015-07-29 09:05:29.000 210 33735.51 39.84 17075.62 88888.00 2015-07-29 09:05:30.000 210 33735.52 39.82 17075.61 37810.92 2015-07-29 09:05:31.000 210 33735.53 39.79 17075.58 88888.00 2015-07-29 09:05:32.000 210 33735.54 39.78 17075.58 88888.00 2015-07-29 09:05:33.000 210 33735.53 39.78 17075.63 88888.00 2015-07-29 09:05:34.000 210 33735.54 39.81 17075.61 88888.00 2015-07-29 09:05:35.000 210 33735.53 39.80 17075.60 37810.91 2015-07-29 09:05:36.000 210 33735.57 39.76 17075.59 88888.00 2015-07-29 09:05:37.000 210 33735.60 39.77 17075.57 88888.00 2015-07-29 09:05:38.000 210 33735.62 39.82 17075.54 88888.00 2015-07-29 09:05:39.000 210 33735.61 39.78 17075.51 88888.00 2015-07-29 09:05:40.000 210 33735.62 39.78 17075.49 37810.88 2015-07-29 09:05:41.000 210 33735.60 39.79 17075.50 88888.00 2015-07-29 09:05:42.000 210 33735.59 39.82 17075.49 88888.00 2015-07-29 09:05:43.000 210 33735.57 39.76 17075.48 88888.00 2015-07-29 09:05:44.000 210 33735.57 39.72 17075.49 88888.00 2015-07-29 09:05:45.000 210 33735.58 39.69 17075.47 37810.95 2015-07-29 09:05:46.000 210 33735.57 39.67 17075.44 88888.00 2015-07-29 09:05:47.000 210 33735.62 39.74 17075.44 88888.00 2015-07-29 09:05:48.000 210 33735.68 39.75 17075.48 88888.00 2015-07-29 09:05:49.000 210 33735.64 39.73 17075.46 88888.00 2015-07-29 09:05:50.000 210 33735.61 39.74 17075.46 37810.95 2015-07-29 09:05:51.000 210 33735.60 39.74 17075.43 88888.00 2015-07-29 09:05:52.000 210 33735.62 39.73 17075.38 88888.00 2015-07-29 09:05:53.000 210 33735.66 39.74 17075.36 88888.00 2015-07-29 09:05:54.000 210 33735.68 39.74 17075.38 88888.00 2015-07-29 09:05:55.000 210 33735.65 39.72 17075.42 37810.93 2015-07-29 09:05:56.000 210 33735.63 39.71 17075.43 88888.00 2015-07-29 09:05:57.000 210 33735.58 39.65 17075.40 88888.00 2015-07-29 09:05:58.000 210 33735.54 39.62 17075.40 88888.00 2015-07-29 09:05:59.000 210 33735.53 39.59 17075.40 88888.00 2015-07-29 09:06:00.000 210 33735.56 39.60 17075.39 37810.94 2015-07-29 09:06:01.000 210 33735.56 39.59 17075.40 88888.00 2015-07-29 09:06:02.000 210 33735.52 39.54 17075.37 88888.00 2015-07-29 09:06:03.000 210 33735.52 39.53 17075.37 88888.00 2015-07-29 09:06:04.000 210 33735.50 39.58 17075.40 88888.00 2015-07-29 09:06:05.000 210 33735.49 39.56 17075.39 37810.89 2015-07-29 09:06:06.000 210 33735.52 39.56 17075.39 88888.00 2015-07-29 09:06:07.000 210 33735.54 39.53 17075.41 88888.00 2015-07-29 09:06:08.000 210 33735.52 39.50 17075.38 88888.00 2015-07-29 09:06:09.000 210 33735.50 39.46 17075.37 88888.00 2015-07-29 09:06:10.000 210 33735.54 39.44 17075.37 37810.92 2015-07-29 09:06:11.000 210 33735.60 39.47 17075.36 88888.00 2015-07-29 09:06:12.000 210 33735.59 39.49 17075.36 88888.00 2015-07-29 09:06:13.000 210 33735.55 39.44 17075.38 88888.00 2015-07-29 09:06:14.000 210 33735.54 39.41 17075.39 88888.00 2015-07-29 09:06:15.000 210 33735.51 39.40 17075.34 37810.82 2015-07-29 09:06:16.000 210 33735.53 39.42 17075.31 88888.00 2015-07-29 09:06:17.000 210 33735.53 39.41 17075.37 88888.00 2015-07-29 09:06:18.000 210 33735.58 39.39 17075.39 88888.00 2015-07-29 09:06:19.000 210 33735.61 39.36 17075.34 88888.00 2015-07-29 09:06:20.000 210 33735.65 39.35 17075.37 37810.92 2015-07-29 09:06:21.000 210 33735.62 39.32 17075.36 88888.00 2015-07-29 09:06:22.000 210 33735.66 39.35 17075.35 88888.00 2015-07-29 09:06:23.000 210 33735.65 39.34 17075.33 88888.00 2015-07-29 09:06:24.000 210 33735.61 39.32 17075.30 88888.00 2015-07-29 09:06:25.000 210 33735.61 39.31 17075.28 37810.90 2015-07-29 09:06:26.000 210 33735.59 39.28 17075.32 88888.00 2015-07-29 09:06:27.000 210 33735.63 39.27 17075.34 88888.00 2015-07-29 09:06:28.000 210 33735.64 39.27 17075.31 88888.00 2015-07-29 09:06:29.000 210 33735.65 39.25 17075.30 88888.00 2015-07-29 09:06:30.000 210 33735.61 39.26 17075.22 37810.90 2015-07-29 09:06:31.000 210 33735.63 39.27 17075.23 88888.00 2015-07-29 09:06:32.000 210 33735.69 39.25 17075.30 88888.00 2015-07-29 09:06:33.000 210 33735.69 39.22 17075.30 88888.00 2015-07-29 09:06:34.000 210 33735.69 39.16 17075.30 88888.00 2015-07-29 09:06:35.000 210 33735.70 39.20 17075.28 37811.05 2015-07-29 09:06:36.000 210 33735.66 39.21 17075.27 88888.00 2015-07-29 09:06:37.000 210 33735.67 39.11 17075.28 88888.00 2015-07-29 09:06:38.000 210 33735.70 39.07 17075.29 88888.00 2015-07-29 09:06:39.000 210 33735.69 39.09 17075.31 88888.00 2015-07-29 09:06:40.000 210 33735.69 39.08 17075.32 37810.97 2015-07-29 09:06:41.000 210 33735.68 39.08 17075.32 88888.00 2015-07-29 09:06:42.000 210 33735.69 39.05 17075.28 88888.00 2015-07-29 09:06:43.000 210 33735.70 39.05 17075.25 88888.00 2015-07-29 09:06:44.000 210 33735.73 39.01 17075.26 88888.00 2015-07-29 09:06:45.000 210 33735.72 39.02 17075.25 37811.00 2015-07-29 09:06:46.000 210 33735.69 39.01 17075.25 88888.00 2015-07-29 09:06:47.000 210 33735.67 39.00 17075.26 88888.00 2015-07-29 09:06:48.000 210 33735.69 39.00 17075.26 88888.00 2015-07-29 09:06:49.000 210 33735.67 38.97 17075.24 88888.00 2015-07-29 09:06:50.000 210 33735.66 38.98 17075.21 37810.96 2015-07-29 09:06:51.000 210 33735.69 38.98 17075.22 88888.00 2015-07-29 09:06:52.000 210 33735.73 38.93 17075.24 88888.00 2015-07-29 09:06:53.000 210 33735.70 38.97 17075.25 88888.00 2015-07-29 09:06:54.000 210 33735.67 38.96 17075.27 88888.00 2015-07-29 09:06:55.000 210 33735.68 38.94 17075.23 37811.04 2015-07-29 09:06:56.000 210 33735.70 38.92 17075.25 88888.00 2015-07-29 09:06:57.000 210 33735.66 38.91 17075.24 88888.00 2015-07-29 09:06:58.000 210 33735.67 38.93 17075.22 88888.00 2015-07-29 09:06:59.000 210 33735.69 38.95 17075.23 88888.00 2015-07-29 09:07:00.000 210 33735.68 38.93 17075.20 37811.02 2015-07-29 09:07:01.000 210 33735.70 38.90 17075.22 88888.00 2015-07-29 09:07:02.000 210 33735.72 38.91 17075.21 88888.00 2015-07-29 09:07:03.000 210 33735.71 38.93 17075.19 88888.00 2015-07-29 09:07:04.000 210 33735.70 38.90 17075.16 88888.00 2015-07-29 09:07:05.000 210 33735.69 38.87 17075.16 37810.94 2015-07-29 09:07:06.000 210 33735.71 38.86 17075.18 88888.00 2015-07-29 09:07:07.000 210 33735.75 38.84 17075.17 88888.00 2015-07-29 09:07:08.000 210 33735.76 38.82 17075.13 88888.00 2015-07-29 09:07:09.000 210 33735.77 38.79 17075.12 88888.00 2015-07-29 09:07:10.000 210 33735.75 38.79 17075.14 37810.96 2015-07-29 09:07:11.000 210 33735.73 38.78 17075.18 88888.00 2015-07-29 09:07:12.000 210 33735.78 38.80 17075.15 88888.00 2015-07-29 09:07:13.000 210 33735.83 38.85 17075.13 88888.00 2015-07-29 09:07:14.000 210 33735.85 38.83 17075.15 88888.00 2015-07-29 09:07:15.000 210 33735.78 38.74 17075.16 37810.99 2015-07-29 09:07:16.000 210 33735.81 38.73 17075.17 88888.00 2015-07-29 09:07:17.000 210 33735.83 38.78 17075.15 88888.00 2015-07-29 09:07:18.000 210 33735.81 38.74 17075.15 88888.00 2015-07-29 09:07:19.000 210 33735.87 38.72 17075.14 88888.00 2015-07-29 09:07:20.000 210 33735.88 38.76 17075.16 37811.03 2015-07-29 09:07:21.000 210 33735.85 38.73 17075.17 88888.00 2015-07-29 09:07:22.000 210 33735.87 38.71 17075.17 88888.00 2015-07-29 09:07:23.000 210 33735.86 38.76 17075.16 88888.00 2015-07-29 09:07:24.000 210 33735.83 38.75 17075.17 88888.00 2015-07-29 09:07:25.000 210 33735.84 38.74 17075.15 37810.97 2015-07-29 09:07:26.000 210 33735.86 38.71 17075.17 88888.00 2015-07-29 09:07:27.000 210 33735.83 38.67 17075.18 88888.00 2015-07-29 09:07:28.000 210 33735.79 38.65 17075.14 88888.00 2015-07-29 09:07:29.000 210 33735.80 38.62 17075.10 88888.00 2015-07-29 09:07:30.000 210 33735.85 38.60 17075.14 37810.96 2015-07-29 09:07:31.000 210 33735.83 38.58 17075.15 88888.00 2015-07-29 09:07:32.000 210 33735.85 38.62 17075.19 88888.00 2015-07-29 09:07:33.000 210 33735.84 38.59 17075.16 88888.00 2015-07-29 09:07:34.000 210 33735.86 38.59 17075.13 88888.00 2015-07-29 09:07:35.000 210 33735.82 38.58 17075.14 37810.96 2015-07-29 09:07:36.000 210 33735.85 38.55 17075.12 88888.00 2015-07-29 09:07:37.000 210 33735.87 38.57 17075.14 88888.00 2015-07-29 09:07:38.000 210 33735.86 38.55 17075.14 88888.00 2015-07-29 09:07:39.000 210 33735.85 38.57 17075.11 88888.00 2015-07-29 09:07:40.000 210 33735.90 38.56 17075.09 37811.02 2015-07-29 09:07:41.000 210 33735.93 38.53 17075.09 88888.00 2015-07-29 09:07:42.000 210 33735.91 38.54 17075.05 88888.00 2015-07-29 09:07:43.000 210 33735.89 38.53 17075.06 88888.00 2015-07-29 09:07:44.000 210 33735.87 38.52 17075.07 88888.00 2015-07-29 09:07:45.000 210 33735.87 38.52 17075.05 37811.01 2015-07-29 09:07:46.000 210 33735.89 38.53 17075.06 88888.00 2015-07-29 09:07:47.000 210 33735.88 38.56 17075.11 88888.00 2015-07-29 09:07:48.000 210 33735.82 38.58 17075.07 88888.00 2015-07-29 09:07:49.000 210 33735.78 38.60 17075.09 88888.00 2015-07-29 09:07:50.000 210 33735.81 38.57 17075.11 37810.98 2015-07-29 09:07:51.000 210 33735.80 38.57 17075.13 88888.00 2015-07-29 09:07:52.000 210 33735.82 38.55 17075.12 88888.00 2015-07-29 09:07:53.000 210 33735.82 38.54 17075.07 88888.00 2015-07-29 09:07:54.000 210 33735.80 38.56 17075.05 88888.00 2015-07-29 09:07:55.000 210 33735.78 38.53 17075.07 37811.01 2015-07-29 09:07:56.000 210 33735.79 38.49 17075.05 88888.00 2015-07-29 09:07:57.000 210 33735.79 38.50 17075.05 88888.00 2015-07-29 09:07:58.000 210 33735.78 38.52 17075.05 88888.00 2015-07-29 09:07:59.000 210 33735.79 38.50 17075.03 88888.00 2015-07-29 09:08:00.000 210 33735.77 38.52 17075.04 37810.90 2015-07-29 09:08:01.000 210 33735.78 38.52 17075.08 88888.00 2015-07-29 09:08:02.000 210 33735.79 38.48 17075.08 88888.00 2015-07-29 09:08:03.000 210 33735.74 38.42 17075.05 88888.00 2015-07-29 09:08:04.000 210 33735.75 38.47 17075.07 88888.00 2015-07-29 09:08:05.000 210 33735.77 38.42 17075.05 37810.88 2015-07-29 09:08:06.000 210 33735.80 38.40 17075.06 88888.00 2015-07-29 09:08:07.000 210 33735.80 38.39 17075.03 88888.00 2015-07-29 09:08:08.000 210 33735.82 38.36 17074.99 88888.00 2015-07-29 09:08:09.000 210 33735.84 38.35 17075.01 88888.00 2015-07-29 09:08:10.000 210 33735.85 38.36 17075.00 37810.98 2015-07-29 09:08:11.000 210 33735.83 38.29 17074.97 88888.00 2015-07-29 09:08:12.000 210 33735.82 38.28 17074.98 88888.00 2015-07-29 09:08:13.000 210 33735.82 38.27 17074.92 88888.00 2015-07-29 09:08:14.000 210 33735.86 38.28 17074.90 88888.00 2015-07-29 09:08:15.000 210 33735.91 38.27 17074.96 37811.05 2015-07-29 09:08:16.000 210 33735.92 38.26 17074.96 88888.00 2015-07-29 09:08:17.000 210 33735.90 38.27 17074.92 88888.00 2015-07-29 09:08:18.000 210 33735.92 38.23 17074.90 88888.00 2015-07-29 09:08:19.000 210 33735.94 38.19 17074.91 88888.00 2015-07-29 09:08:20.000 210 33735.97 38.15 17074.92 37811.07 2015-07-29 09:08:21.000 210 33735.94 38.19 17074.89 88888.00 2015-07-29 09:08:22.000 210 33735.92 38.17 17074.89 88888.00 2015-07-29 09:08:23.000 210 33735.98 38.13 17074.91 88888.00 2015-07-29 09:08:24.000 210 33735.97 38.15 17074.88 88888.00 2015-07-29 09:08:25.000 210 33735.93 38.16 17074.88 37811.11 2015-07-29 09:08:26.000 210 33735.96 38.11 17074.89 88888.00 2015-07-29 09:08:27.000 210 33735.99 38.10 17074.85 88888.00 2015-07-29 09:08:28.000 210 33736.01 38.11 17074.82 88888.00 2015-07-29 09:08:29.000 210 33736.01 38.11 17074.85 88888.00 2015-07-29 09:08:30.000 210 33736.01 38.13 17074.89 37811.19 2015-07-29 09:08:31.000 210 33736.03 38.08 17074.87 88888.00 2015-07-29 09:08:32.000 210 33736.01 38.06 17074.92 88888.00 2015-07-29 09:08:33.000 210 33736.02 38.03 17074.92 88888.00 2015-07-29 09:08:34.000 210 33736.08 38.05 17074.90 88888.00 2015-07-29 09:08:35.000 210 33736.12 38.04 17074.89 37811.22 2015-07-29 09:08:36.000 210 33736.09 38.04 17074.91 88888.00 2015-07-29 09:08:37.000 210 33736.08 38.04 17074.88 88888.00 2015-07-29 09:08:38.000 210 33736.07 38.03 17074.87 88888.00 2015-07-29 09:08:39.000 210 33736.09 38.05 17074.82 88888.00 2015-07-29 09:08:40.000 210 33736.12 38.10 17074.84 37811.24 2015-07-29 09:08:41.000 210 33736.14 38.06 17074.88 88888.00 2015-07-29 09:08:42.000 210 33736.21 38.07 17074.84 88888.00 2015-07-29 09:08:43.000 210 33736.27 38.07 17074.89 88888.00 2015-07-29 09:08:44.000 210 33736.28 38.01 17074.86 88888.00 2015-07-29 09:08:45.000 210 33736.24 38.02 17074.82 37811.27 2015-07-29 09:08:46.000 210 33736.24 38.03 17074.79 88888.00 2015-07-29 09:08:47.000 210 33736.28 38.03 17074.82 88888.00 2015-07-29 09:08:48.000 210 33736.27 37.99 17074.85 88888.00 2015-07-29 09:08:49.000 210 33736.26 38.00 17074.82 88888.00 2015-07-29 09:08:50.000 210 33736.23 38.00 17074.79 37811.34 2015-07-29 09:08:51.000 210 33736.25 38.04 17074.80 88888.00 2015-07-29 09:08:52.000 210 33736.23 37.99 17074.79 88888.00 2015-07-29 09:08:53.000 210 33736.23 37.96 17074.81 88888.00 2015-07-29 09:08:54.000 210 33736.24 37.98 17074.81 88888.00 2015-07-29 09:08:55.000 210 33736.25 37.97 17074.79 37811.32 2015-07-29 09:08:56.000 210 33736.25 37.99 17074.77 88888.00 2015-07-29 09:08:57.000 210 33736.26 37.98 17074.80 88888.00 2015-07-29 09:08:58.000 210 33736.27 37.98 17074.76 88888.00 2015-07-29 09:08:59.000 210 33736.31 37.95 17074.73 88888.00 2015-07-29 09:09:00.000 210 33736.33 37.91 17074.77 37811.36 2015-07-29 09:09:01.000 210 33736.36 37.92 17074.75 88888.00 2015-07-29 09:09:02.000 210 33736.32 37.92 17074.79 88888.00 2015-07-29 09:09:03.000 210 33736.35 37.91 17074.80 88888.00 2015-07-29 09:09:04.000 210 33736.38 37.92 17074.79 88888.00 2015-07-29 09:09:05.000 210 33736.39 37.87 17074.79 37811.41 2015-07-29 09:09:06.000 210 33736.39 37.85 17074.76 88888.00 2015-07-29 09:09:07.000 210 33736.40 37.88 17074.75 88888.00 2015-07-29 09:09:08.000 210 33736.42 37.87 17074.76 88888.00 2015-07-29 09:09:09.000 210 33736.40 37.83 17074.80 88888.00 2015-07-29 09:09:10.000 210 33736.40 37.82 17074.79 37811.36 2015-07-29 09:09:11.000 210 33736.37 37.81 17074.77 88888.00 2015-07-29 09:09:12.000 210 33736.32 37.78 17074.82 88888.00 2015-07-29 09:09:13.000 210 33736.34 37.81 17074.82 88888.00 2015-07-29 09:09:14.000 210 33736.29 37.83 17074.83 88888.00 2015-07-29 09:09:15.000 210 33736.30 37.81 17074.81 37811.38 2015-07-29 09:09:16.000 210 33736.33 37.84 17074.74 88888.00 2015-07-29 09:09:17.000 210 33736.36 37.84 17074.73 88888.00 2015-07-29 09:09:18.000 210 33736.34 37.80 17074.76 88888.00 2015-07-29 09:09:19.000 210 33736.42 37.75 17074.76 88888.00 2015-07-29 09:09:20.000 210 33736.41 37.74 17074.75 37811.38 2015-07-29 09:09:21.000 210 33736.40 37.75 17074.72 88888.00 2015-07-29 09:09:22.000 210 33736.40 37.73 17074.74 88888.00 2015-07-29 09:09:23.000 210 33736.42 37.74 17074.69 88888.00 2015-07-29 09:09:24.000 210 33736.45 37.71 17074.71 88888.00 2015-07-29 09:09:25.000 210 33736.45 37.71 17074.71 37811.43 2015-07-29 09:09:26.000 210 33736.46 37.68 17074.70 88888.00 2015-07-29 09:09:27.000 210 33736.53 37.67 17074.72 88888.00 2015-07-29 09:09:28.000 210 33736.57 37.63 17074.77 88888.00 2015-07-29 09:09:29.000 210 33736.58 37.64 17074.77 88888.00 2015-07-29 09:09:30.000 210 33736.60 37.73 17074.74 37811.53 2015-07-29 09:09:31.000 210 33736.64 37.73 17074.76 88888.00 2015-07-29 09:09:32.000 210 33736.67 37.69 17074.73 88888.00 2015-07-29 09:09:33.000 210 33736.66 37.65 17074.70 88888.00 2015-07-29 09:09:34.000 210 33736.69 37.70 17074.68 88888.00 2015-07-29 09:09:35.000 210 33736.68 37.69 17074.69 37811.60 2015-07-29 09:09:36.000 210 33736.70 37.66 17074.68 88888.00 2015-07-29 09:09:37.000 210 33736.72 37.67 17074.70 88888.00 2015-07-29 09:09:38.000 210 33736.73 37.65 17074.71 88888.00 2015-07-29 09:09:39.000 210 33736.68 37.63 17074.69 88888.00 2015-07-29 09:09:40.000 210 33736.67 37.62 17074.71 37811.64 2015-07-29 09:09:41.000 210 33736.68 37.58 17074.71 88888.00 2015-07-29 09:09:42.000 210 33736.68 37.52 17074.70 88888.00 2015-07-29 09:09:43.000 210 33736.72 37.52 17074.70 88888.00 2015-07-29 09:09:44.000 210 33736.75 37.58 17074.71 88888.00 2015-07-29 09:09:45.000 210 33736.76 37.58 17074.67 37811.64 2015-07-29 09:09:46.000 210 33736.72 37.56 17074.65 88888.00 2015-07-29 09:09:47.000 210 33736.74 37.55 17074.65 88888.00 2015-07-29 09:09:48.000 210 33736.77 37.55 17074.63 88888.00 2015-07-29 09:09:49.000 210 33736.76 37.56 17074.64 88888.00 2015-07-29 09:09:50.000 210 33736.76 37.52 17074.60 37811.63 2015-07-29 09:09:51.000 210 33736.77 37.51 17074.64 88888.00 2015-07-29 09:09:52.000 210 33736.78 37.50 17074.61 88888.00 2015-07-29 09:09:53.000 210 33736.77 37.48 17074.60 88888.00 2015-07-29 09:09:54.000 210 33736.79 37.46 17074.61 88888.00 2015-07-29 09:09:55.000 210 33736.84 37.44 17074.59 37811.75 2015-07-29 09:09:56.000 210 33736.84 37.43 17074.58 88888.00 2015-07-29 09:09:57.000 210 33736.84 37.37 17074.61 88888.00 2015-07-29 09:09:58.000 210 33736.82 37.38 17074.63 88888.00 2015-07-29 09:09:59.000 210 33736.88 37.41 17074.64 88888.00 2015-07-29 09:10:00.000 210 33736.85 37.39 17074.59 37811.75 2015-07-29 09:10:01.000 210 33736.86 37.38 17074.61 88888.00 2015-07-29 09:10:02.000 210 33736.89 37.33 17074.62 88888.00 2015-07-29 09:10:03.000 210 33736.86 37.38 17074.62 88888.00 2015-07-29 09:10:04.000 210 33736.84 37.36 17074.62 88888.00 2015-07-29 09:10:05.000 210 33736.89 37.34 17074.63 37811.71 2015-07-29 09:10:06.000 210 33736.90 37.39 17074.60 88888.00 2015-07-29 09:10:07.000 210 33736.86 37.31 17074.54 88888.00 2015-07-29 09:10:08.000 210 33736.85 37.29 17074.56 88888.00 2015-07-29 09:10:09.000 210 33736.85 37.28 17074.58 88888.00 2015-07-29 09:10:10.000 210 33736.87 37.32 17074.59 37811.80 2015-07-29 09:10:11.000 210 33736.88 37.30 17074.57 88888.00 2015-07-29 09:10:12.000 210 33736.89 37.26 17074.58 88888.00 2015-07-29 09:10:13.000 210 33736.89 37.21 17074.59 88888.00 2015-07-29 09:10:14.000 210 33736.88 37.19 17074.58 88888.00 2015-07-29 09:10:15.000 210 33736.85 37.18 17074.62 37811.73 2015-07-29 09:10:16.000 210 33736.88 37.15 17074.60 88888.00 2015-07-29 09:10:17.000 210 33736.90 37.15 17074.59 88888.00 2015-07-29 09:10:18.000 210 33736.86 37.18 17074.59 88888.00 2015-07-29 09:10:19.000 210 33736.88 37.20 17074.58 88888.00 2015-07-29 09:10:20.000 210 33736.88 37.20 17074.52 37811.67 2015-07-29 09:10:21.000 210 33736.87 37.20 17074.56 88888.00 2015-07-29 09:10:22.000 210 33736.89 37.20 17074.54 88888.00 2015-07-29 09:10:23.000 210 33736.92 37.22 17074.56 88888.00 2015-07-29 09:10:24.000 210 33736.94 37.20 17074.54 88888.00 2015-07-29 09:10:25.000 210 33736.91 37.21 17074.52 37811.70 2015-07-29 09:10:26.000 210 33736.95 37.18 17074.50 88888.00 2015-07-29 09:10:27.000 210 33736.99 37.16 17074.47 88888.00 2015-07-29 09:10:28.000 210 33737.01 37.17 17074.47 88888.00 2015-07-29 09:10:29.000 210 33737.00 37.15 17074.48 88888.00 2015-07-29 09:10:30.000 210 33737.00 37.17 17074.45 37811.72 2015-07-29 09:10:31.000 210 33736.96 37.17 17074.43 88888.00 2015-07-29 09:10:32.000 210 33736.99 37.15 17074.42 88888.00 2015-07-29 09:10:33.000 210 33737.01 37.14 17074.42 88888.00 2015-07-29 09:10:34.000 210 33737.00 37.14 17074.41 88888.00 2015-07-29 09:10:35.000 210 33736.98 37.14 17074.42 37811.75 2015-07-29 09:10:36.000 210 33737.01 37.16 17074.45 88888.00 2015-07-29 09:10:37.000 210 33737.02 37.10 17074.48 88888.00 2015-07-29 09:10:38.000 210 33737.03 37.08 17074.48 88888.00 2015-07-29 09:10:39.000 210 33736.97 37.04 17074.44 88888.00 2015-07-29 09:10:40.000 210 33737.00 37.03 17074.42 37811.77 2015-07-29 09:10:41.000 210 33736.99 36.99 17074.41 88888.00 2015-07-29 09:10:42.000 210 33737.02 36.98 17074.41 88888.00 2015-07-29 09:10:43.000 210 33737.00 36.97 17074.41 88888.00 2015-07-29 09:10:44.000 210 33736.97 36.95 17074.40 88888.00 2015-07-29 09:10:45.000 210 33737.01 36.93 17074.38 37811.76 2015-07-29 09:10:46.000 210 33737.04 36.89 17074.40 88888.00 2015-07-29 09:10:47.000 210 33737.06 36.91 17074.39 88888.00 2015-07-29 09:10:48.000 210 33737.04 36.93 17074.39 88888.00 2015-07-29 09:10:49.000 210 33737.02 36.86 17074.40 88888.00 2015-07-29 09:10:50.000 210 33737.00 36.83 17074.39 37811.78 2015-07-29 09:10:51.000 210 33737.00 36.81 17074.36 88888.00 2015-07-29 09:10:52.000 210 33737.03 36.81 17074.37 88888.00 2015-07-29 09:10:53.000 210 33737.07 36.79 17074.39 88888.00 2015-07-29 09:10:54.000 210 33737.03 36.78 17074.37 88888.00 2015-07-29 09:10:55.000 210 33737.01 36.79 17074.41 37811.77 2015-07-29 09:10:56.000 210 33737.05 36.82 17074.40 88888.00 2015-07-29 09:10:57.000 210 33737.08 36.80 17074.35 88888.00 2015-07-29 09:10:58.000 210 33737.06 36.80 17074.36 88888.00 2015-07-29 09:10:59.000 210 33737.04 36.83 17074.39 88888.00 2015-07-29 09:11:00.000 210 33737.01 36.81 17074.40 37811.75 2015-07-29 09:11:01.000 210 33737.04 36.79 17074.38 88888.00 2015-07-29 09:11:02.000 210 33737.06 36.78 17074.37 88888.00 2015-07-29 09:11:03.000 210 33737.08 36.71 17074.39 88888.00 2015-07-29 09:11:04.000 210 33737.08 36.68 17074.37 88888.00 2015-07-29 09:11:05.000 210 33737.07 36.70 17074.34 37811.76 2015-07-29 09:11:06.000 210 33737.05 36.70 17074.29 88888.00 2015-07-29 09:11:07.000 210 33737.04 36.70 17074.27 88888.00 2015-07-29 09:11:08.000 210 33737.07 36.69 17074.32 88888.00 2015-07-29 09:11:09.000 210 33737.04 36.68 17074.26 88888.00 2015-07-29 09:11:10.000 210 33737.00 36.72 17074.27 37811.81 2015-07-29 09:11:11.000 210 33737.02 36.71 17074.27 88888.00 2015-07-29 09:11:12.000 210 33736.99 36.67 17074.27 88888.00 2015-07-29 09:11:13.000 210 33736.99 36.66 17074.28 88888.00 2015-07-29 09:11:14.000 210 33736.98 36.64 17074.31 88888.00 2015-07-29 09:11:15.000 210 33736.97 36.64 17074.32 37811.77 2015-07-29 09:11:16.000 210 33737.04 36.66 17074.33 88888.00 2015-07-29 09:11:17.000 210 33737.02 36.63 17074.34 88888.00 2015-07-29 09:11:18.000 210 33737.01 36.60 17074.35 88888.00 2015-07-29 09:11:19.000 210 33737.02 36.61 17074.36 88888.00 2015-07-29 09:11:20.000 210 33737.02 36.61 17074.34 37811.79 2015-07-29 09:11:21.000 210 33737.03 36.59 17074.33 88888.00 2015-07-29 09:11:22.000 210 33737.06 36.55 17074.33 88888.00 2015-07-29 09:11:23.000 210 33737.05 36.59 17074.35 88888.00 2015-07-29 09:11:24.000 210 33737.07 36.60 17074.38 88888.00 2015-07-29 09:11:25.000 210 33737.04 36.60 17074.36 37811.74 2015-07-29 09:11:26.000 210 33737.07 36.59 17074.35 88888.00 2015-07-29 09:11:27.000 210 33737.08 36.56 17074.34 88888.00 2015-07-29 09:11:28.000 210 33737.08 36.55 17074.34 88888.00 2015-07-29 09:11:29.000 210 33737.08 36.56 17074.30 88888.00 2015-07-29 09:11:30.000 210 33737.04 36.57 17074.33 37811.82 2015-07-29 09:11:31.000 210 33737.08 36.56 17074.30 88888.00 2015-07-29 09:11:32.000 210 33737.06 36.55 17074.30 88888.00 2015-07-29 09:11:33.000 210 33737.04 36.54 17074.28 88888.00 2015-07-29 09:11:34.000 210 33737.05 36.51 17074.29 88888.00 2015-07-29 09:11:35.000 210 33737.05 36.51 17074.29 37811.74 2015-07-29 09:11:36.000 210 33737.02 36.46 17074.29 88888.00 2015-07-29 09:11:37.000 210 33736.99 36.45 17074.30 88888.00 2015-07-29 09:11:38.000 210 33737.01 36.44 17074.27 88888.00 2015-07-29 09:11:39.000 210 33736.99 36.47 17074.21 88888.00 2015-07-29 09:11:40.000 210 33736.97 36.45 17074.22 37811.74 2015-07-29 09:11:41.000 210 33736.97 36.47 17074.24 88888.00 2015-07-29 09:11:42.000 210 33736.93 36.43 17074.23 88888.00 2015-07-29 09:11:43.000 210 33736.95 36.46 17074.19 88888.00 2015-07-29 09:11:44.000 210 33736.98 36.40 17074.20 88888.00 2015-07-29 09:11:45.000 210 33736.96 36.36 17074.22 37811.66 2015-07-29 09:11:46.000 210 33736.93 36.33 17074.23 88888.00 2015-07-29 09:11:47.000 210 33736.90 36.32 17074.20 88888.00 2015-07-29 09:11:48.000 210 33736.91 36.31 17074.22 88888.00 2015-07-29 09:11:49.000 210 33736.89 36.34 17074.20 88888.00 2015-07-29 09:11:50.000 210 33736.96 36.32 17074.19 37811.69 2015-07-29 09:11:51.000 210 33737.00 36.30 17074.20 88888.00 2015-07-29 09:11:52.000 210 33737.00 36.28 17074.17 88888.00 2015-07-29 09:11:53.000 210 33736.94 36.27 17074.15 88888.00 2015-07-29 09:11:54.000 210 33737.00 36.29 17074.13 88888.00 2015-07-29 09:11:55.000 210 33737.02 36.28 17074.16 37811.69 2015-07-29 09:11:56.000 210 33737.03 36.26 17074.15 88888.00 2015-07-29 09:11:57.000 210 33737.02 36.22 17074.14 88888.00 2015-07-29 09:11:58.000 210 33737.03 36.25 17074.17 88888.00 2015-07-29 09:11:59.000 210 33737.00 36.25 17074.18 88888.00 2015-07-29 09:12:00.000 210 33737.02 36.23 17074.19 37811.68 2015-07-29 09:12:01.000 210 33737.03 36.23 17074.19 88888.00 2015-07-29 09:12:02.000 210 33737.01 36.19 17074.23 88888.00 2015-07-29 09:12:03.000 210 33736.98 36.15 17074.24 88888.00 2015-07-29 09:12:04.000 210 33737.02 36.11 17074.24 88888.00 2015-07-29 09:12:05.000 210 33737.03 36.08 17074.19 37811.68 2015-07-29 09:12:06.000 210 33737.02 36.10 17074.21 88888.00 2015-07-29 09:12:07.000 210 33737.03 36.09 17074.21 88888.00 2015-07-29 09:12:08.000 210 33737.06 36.08 17074.21 88888.00 2015-07-29 09:12:09.000 210 33737.01 36.07 17074.21 88888.00 2015-07-29 09:12:10.000 210 33737.01 36.08 17074.25 37811.71 2015-07-29 09:12:11.000 210 33737.05 36.07 17074.20 88888.00 2015-07-29 09:12:12.000 210 33737.06 36.06 17074.18 88888.00 2015-07-29 09:12:13.000 210 33737.02 36.08 17074.15 88888.00 2015-07-29 09:12:14.000 210 33737.02 36.09 17074.18 88888.00 2015-07-29 09:12:15.000 210 33737.02 36.10 17074.18 37811.64 2015-07-29 09:12:16.000 210 33737.05 36.07 17074.18 88888.00 2015-07-29 09:12:17.000 210 33737.07 36.09 17074.17 88888.00 2015-07-29 09:12:18.000 210 33737.06 36.04 17074.15 88888.00 2015-07-29 09:12:19.000 210 33737.08 36.04 17074.16 88888.00 2015-07-29 09:12:20.000 210 33737.08 36.05 17074.17 37811.71 2015-07-29 09:12:21.000 210 33737.08 36.03 17074.16 88888.00 2015-07-29 09:12:22.000 210 33737.12 36.02 17074.16 88888.00 2015-07-29 09:12:23.000 210 33737.16 35.99 17074.17 88888.00 2015-07-29 09:12:24.000 210 33737.15 35.97 17074.18 88888.00 2015-07-29 09:12:25.000 210 33737.15 35.92 17074.14 37811.73 2015-07-29 09:12:26.000 210 33737.15 35.89 17074.15 88888.00 2015-07-29 09:12:27.000 210 33737.16 35.89 17074.15 88888.00 2015-07-29 09:12:28.000 210 33737.15 35.90 17074.18 88888.00 2015-07-29 09:12:29.000 210 33737.13 35.87 17074.17 88888.00 2015-07-29 09:12:30.000 210 33737.17 35.88 17074.14 37811.80 2015-07-29 09:12:31.000 210 33737.19 35.89 17074.13 88888.00 2015-07-29 09:12:32.000 210 33737.19 35.88 17074.14 88888.00 2015-07-29 09:12:33.000 210 33737.17 35.81 17074.13 88888.00 2015-07-29 09:12:34.000 210 33737.17 35.80 17074.12 88888.00 2015-07-29 09:12:35.000 210 33737.12 35.82 17074.16 37811.82 2015-07-29 09:12:36.000 210 33737.11 35.78 17074.17 88888.00 2015-07-29 09:12:37.000 210 33737.13 35.75 17074.14 88888.00 2015-07-29 09:12:38.000 210 33737.14 35.75 17074.13 88888.00 2015-07-29 09:12:39.000 210 33737.13 35.74 17074.12 88888.00 2015-07-29 09:12:40.000 210 33737.11 35.73 17074.18 37811.73 2015-07-29 09:12:41.000 210 33737.06 35.72 17074.15 88888.00 2015-07-29 09:12:42.000 210 33737.08 35.71 17074.11 88888.00 2015-07-29 09:12:43.000 210 33737.07 35.68 17074.15 88888.00 2015-07-29 09:12:44.000 210 33737.06 35.69 17074.17 88888.00 2015-07-29 09:12:45.000 210 33737.09 35.73 17074.15 37811.69 2015-07-29 09:12:46.000 210 33737.05 35.73 17074.17 88888.00 2015-07-29 09:12:47.000 210 33737.07 35.71 17074.12 88888.00 2015-07-29 09:12:48.000 210 33737.13 35.69 17074.14 88888.00 2015-07-29 09:12:49.000 210 33737.12 35.68 17074.16 88888.00 2015-07-29 09:12:50.000 210 33737.09 35.67 17074.14 37811.57 2015-07-29 09:12:51.000 210 33737.09 35.66 17074.12 88888.00 2015-07-29 09:12:52.000 210 33737.11 35.66 17074.14 88888.00 2015-07-29 09:12:53.000 210 33737.08 35.66 17074.15 88888.00 2015-07-29 09:12:54.000 210 33737.06 35.65 17074.16 88888.00 2015-07-29 09:12:55.000 210 33737.07 35.65 17074.17 37811.64 2015-07-29 09:12:56.000 210 33737.07 35.65 17074.17 88888.00 2015-07-29 09:12:57.000 210 33737.02 35.61 17074.16 88888.00 2015-07-29 09:12:58.000 210 33737.00 35.64 17074.16 88888.00 2015-07-29 09:12:59.000 210 33737.01 35.60 17074.14 88888.00 2015-07-29 09:13:00.000 210 33737.00 35.60 17074.14 37811.63 2015-07-29 09:13:01.000 210 33736.95 35.56 17074.16 88888.00 2015-07-29 09:13:02.000 210 33736.92 35.52 17074.17 88888.00 2015-07-29 09:13:03.000 210 33736.89 35.54 17074.19 88888.00 2015-07-29 09:13:04.000 210 33736.90 35.59 17074.20 88888.00 2015-07-29 09:13:05.000 210 33736.89 35.58 17074.15 37811.53 2015-07-29 09:13:06.000 210 33736.91 35.55 17074.16 88888.00 2015-07-29 09:13:07.000 210 33736.85 35.57 17074.16 88888.00 2015-07-29 09:13:08.000 210 33736.84 35.54 17074.13 88888.00 2015-07-29 09:13:09.000 210 33736.86 35.53 17074.12 88888.00 2015-07-29 09:13:10.000 210 33736.88 35.51 17074.12 37811.52 2015-07-29 09:13:11.000 210 33736.89 35.48 17074.10 88888.00 2015-07-29 09:13:12.000 210 33736.93 35.48 17074.10 88888.00 2015-07-29 09:13:13.000 210 33736.93 35.47 17074.10 88888.00 2015-07-29 09:13:14.000 210 33736.97 35.50 17074.09 88888.00 2015-07-29 09:13:15.000 210 33736.98 35.47 17074.06 37811.49 2015-07-29 09:13:16.000 210 33736.99 35.44 17074.10 88888.00 2015-07-29 09:13:17.000 210 33736.95 35.46 17074.14 88888.00 2015-07-29 09:13:18.000 210 33736.96 35.46 17074.12 88888.00 2015-07-29 09:13:19.000 210 33736.97 35.42 17074.12 88888.00 2015-07-29 09:13:20.000 210 33736.98 35.42 17074.14 37811.50 2015-07-29 09:13:21.000 210 33736.96 35.41 17074.16 88888.00 2015-07-29 09:13:22.000 210 33736.99 35.40 17074.14 88888.00 2015-07-29 09:13:23.000 210 33737.04 35.42 17074.14 88888.00 2015-07-29 09:13:24.000 210 33737.02 35.38 17074.14 88888.00 2015-07-29 09:13:25.000 210 33736.98 35.38 17074.11 37811.62 2015-07-29 09:13:26.000 210 33737.00 35.35 17074.05 88888.00 2015-07-29 09:13:27.000 210 33737.04 35.35 17074.07 88888.00 2015-07-29 09:13:28.000 210 33737.10 35.34 17074.07 88888.00 2015-07-29 09:13:29.000 210 33737.09 35.35 17074.06 88888.00 2015-07-29 09:13:30.000 210 33737.06 35.32 17074.04 37811.64 2015-07-29 09:13:31.000 210 33737.08 35.27 17074.01 88888.00 2015-07-29 09:13:32.000 210 33737.07 35.25 17074.03 88888.00 2015-07-29 09:13:33.000 210 33737.05 35.23 17074.05 88888.00 2015-07-29 09:13:34.000 210 33737.04 35.23 17074.03 88888.00 2015-07-29 09:13:35.000 210 33737.05 35.22 17074.06 37811.63 2015-07-29 09:13:36.000 210 33737.07 35.21 17074.04 88888.00 2015-07-29 09:13:37.000 210 33737.04 35.22 17074.04 88888.00 2015-07-29 09:13:38.000 210 33737.02 35.21 17074.06 88888.00 2015-07-29 09:13:39.000 210 33737.03 35.22 17074.07 88888.00 2015-07-29 09:13:40.000 210 33737.02 35.15 17074.09 37811.60 2015-07-29 09:13:41.000 210 33737.03 35.13 17074.06 88888.00 2015-07-29 09:13:42.000 210 33737.07 35.13 17074.02 88888.00 2015-07-29 09:13:43.000 210 33737.08 35.13 17074.07 88888.00 2015-07-29 09:13:44.000 210 33737.05 35.13 17074.02 88888.00 2015-07-29 09:13:45.000 210 33737.04 35.10 17073.99 37811.58 2015-07-29 09:13:46.000 210 33737.04 35.07 17074.00 88888.00 2015-07-29 09:13:47.000 210 33737.01 35.04 17073.97 88888.00 2015-07-29 09:13:48.000 210 33737.03 35.08 17073.99 88888.00 2015-07-29 09:13:49.000 210 33737.05 35.06 17074.03 88888.00 2015-07-29 09:13:50.000 210 33737.05 35.04 17074.02 37811.61 2015-07-29 09:13:51.000 210 33737.02 34.98 17073.98 88888.00 2015-07-29 09:13:52.000 210 33737.03 34.96 17073.98 88888.00 2015-07-29 09:13:53.000 210 33737.04 34.97 17073.99 88888.00 2015-07-29 09:13:54.000 210 33737.06 35.06 17073.98 88888.00 2015-07-29 09:13:55.000 210 33737.05 35.08 17073.96 37811.59 2015-07-29 09:13:56.000 210 33737.03 35.04 17073.98 88888.00 2015-07-29 09:13:57.000 210 33737.04 35.04 17073.98 88888.00 2015-07-29 09:13:58.000 210 33737.11 35.03 17073.97 88888.00 2015-07-29 09:13:59.000 210 33737.13 35.01 17073.95 88888.00 2015-07-29 09:14:00.000 210 33737.11 34.98 17073.93 37811.49 2015-07-29 09:14:01.000 210 33737.06 34.94 17073.92 88888.00 2015-07-29 09:14:02.000 210 33737.06 34.95 17073.97 88888.00 2015-07-29 09:14:03.000 210 33737.05 34.96 17074.01 88888.00 2015-07-29 09:14:04.000 210 33737.06 34.96 17073.99 88888.00 2015-07-29 09:14:05.000 210 33737.05 34.92 17074.02 37811.59 2015-07-29 09:14:06.000 210 33737.06 34.91 17073.98 88888.00 2015-07-29 09:14:07.000 210 33737.06 34.88 17073.96 88888.00 2015-07-29 09:14:08.000 210 33737.10 34.90 17073.92 88888.00 2015-07-29 09:14:09.000 210 33737.10 34.87 17073.91 88888.00 2015-07-29 09:14:10.000 210 33737.08 34.84 17073.92 37811.68 2015-07-29 09:14:11.000 210 33737.07 34.87 17073.91 88888.00 2015-07-29 09:14:12.000 210 33737.05 34.86 17073.92 88888.00 2015-07-29 09:14:13.000 210 33737.07 34.85 17073.89 88888.00 2015-07-29 09:14:14.000 210 33737.06 34.83 17073.87 88888.00 2015-07-29 09:14:15.000 210 33737.03 34.84 17073.92 37811.68 2015-07-29 09:14:16.000 210 33737.02 34.86 17073.95 88888.00 2015-07-29 09:14:17.000 210 33737.04 34.87 17073.92 88888.00 2015-07-29 09:14:18.000 210 33737.03 34.83 17073.96 88888.00 2015-07-29 09:14:19.000 210 33737.02 34.80 17073.98 88888.00 2015-07-29 09:14:20.000 210 33737.04 34.79 17073.95 37811.59 2015-07-29 09:14:21.000 210 33737.01 34.79 17073.91 88888.00 2015-07-29 09:14:22.000 210 33737.03 34.80 17073.93 88888.00 2015-07-29 09:14:23.000 210 33737.05 34.78 17073.94 88888.00 2015-07-29 09:14:24.000 210 33737.03 34.77 17073.91 88888.00 2015-07-29 09:14:25.000 210 33737.00 34.74 17073.86 37811.57 2015-07-29 09:14:26.000 210 33736.98 34.73 17073.87 88888.00 2015-07-29 09:14:27.000 210 33736.96 34.73 17073.88 88888.00 2015-07-29 09:14:28.000 210 33736.95 34.72 17073.90 88888.00 2015-07-29 09:14:29.000 210 33736.97 34.74 17073.92 88888.00 2015-07-29 09:14:30.000 210 33737.00 34.69 17073.92 37811.58 2015-07-29 09:14:31.000 210 33737.02 34.69 17073.92 88888.00 2015-07-29 09:14:32.000 210 33737.03 34.68 17073.90 88888.00 2015-07-29 09:14:33.000 210 33737.01 34.65 17073.90 88888.00 2015-07-29 09:14:34.000 210 33737.04 34.67 17073.89 88888.00 2015-07-29 09:14:35.000 210 33737.09 34.69 17073.94 37811.46 2015-07-29 09:14:36.000 210 33737.10 34.66 17073.89 88888.00 2015-07-29 09:14:37.000 210 33737.14 34.67 17073.86 88888.00 2015-07-29 09:14:38.000 210 33737.14 34.68 17073.89 88888.00 2015-07-29 09:14:39.000 210 33737.12 34.69 17073.90 88888.00 2015-07-29 09:14:40.000 210 33737.12 34.70 17073.90 37811.58 2015-07-29 09:14:41.000 210 33737.18 34.68 17073.92 88888.00 2015-07-29 09:14:42.000 210 33737.19 34.63 17073.91 88888.00 2015-07-29 09:14:43.000 210 33737.18 34.57 17073.89 88888.00 2015-07-29 09:14:44.000 210 33737.19 34.52 17073.89 88888.00 2015-07-29 09:14:45.000 210 33737.21 34.49 17073.87 37811.62 2015-07-29 09:14:46.000 210 33737.23 34.51 17073.88 88888.00 2015-07-29 09:14:47.000 210 33737.25 34.52 17073.88 88888.00 2015-07-29 09:14:48.000 210 33737.26 34.53 17073.82 88888.00 2015-07-29 09:14:49.000 210 33737.22 34.51 17073.85 88888.00 2015-07-29 09:14:50.000 210 33737.19 34.51 17073.91 37811.70 2015-07-29 09:14:51.000 210 33737.21 34.48 17073.90 88888.00 2015-07-29 09:14:52.000 210 33737.21 34.51 17073.88 88888.00 2015-07-29 09:14:53.000 210 33737.20 34.45 17073.86 88888.00 2015-07-29 09:14:54.000 210 33737.22 34.43 17073.86 88888.00 2015-07-29 09:14:55.000 210 33737.22 34.43 17073.88 37811.75 2015-07-29 09:14:56.000 210 33737.22 34.41 17073.88 88888.00 2015-07-29 09:14:57.000 210 33737.18 34.39 17073.86 88888.00 2015-07-29 09:14:58.000 210 33737.19 34.42 17073.86 88888.00 2015-07-29 09:14:59.000 210 33737.19 34.41 17073.84 88888.00 2015-07-29 09:15:00.000 210 33737.20 34.41 17073.81 37811.71 2015-07-29 09:15:01.000 210 33737.20 34.40 17073.84 88888.00 2015-07-29 09:15:02.000 210 33737.22 34.39 17073.82 88888.00 2015-07-29 09:15:03.000 210 33737.18 34.39 17073.80 88888.00 2015-07-29 09:15:04.000 210 33737.15 34.39 17073.81 88888.00 2015-07-29 09:15:05.000 210 33737.14 34.42 17073.81 37811.69 2015-07-29 09:15:06.000 210 33737.14 34.42 17073.83 88888.00 2015-07-29 09:15:07.000 210 33737.10 34.38 17073.87 88888.00 2015-07-29 09:15:08.000 210 33737.09 34.35 17073.86 88888.00 2015-07-29 09:15:09.000 210 33737.09 34.35 17073.86 88888.00 2015-07-29 09:15:10.000 210 33737.17 34.37 17073.91 37811.55 2015-07-29 09:15:11.000 210 33737.22 34.39 17073.90 88888.00 2015-07-29 09:15:12.000 210 33737.20 34.35 17073.86 88888.00 2015-07-29 09:15:13.000 210 33737.14 34.32 17073.84 88888.00 2015-07-29 09:15:14.000 210 33737.14 34.34 17073.88 88888.00 2015-07-29 09:15:15.000 210 33737.10 34.35 17073.84 37811.58 2015-07-29 09:15:16.000 210 33737.12 34.34 17073.82 88888.00 2015-07-29 09:15:17.000 210 33737.13 34.35 17073.84 88888.00 2015-07-29 09:15:18.000 210 33737.09 34.32 17073.83 88888.00 2015-07-29 09:15:19.000 210 33737.08 34.31 17073.85 88888.00 2015-07-29 09:15:20.000 210 33737.08 34.32 17073.86 37811.56 2015-07-29 09:15:21.000 210 33737.07 34.33 17073.85 88888.00 2015-07-29 09:15:22.000 210 33737.10 34.29 17073.81 88888.00 2015-07-29 09:15:23.000 210 33737.11 34.32 17073.84 88888.00 2015-07-29 09:15:24.000 210 33737.13 34.30 17073.86 88888.00 2015-07-29 09:15:25.000 210 33737.11 34.25 17073.80 37811.58 2015-07-29 09:15:26.000 210 33737.06 34.22 17073.79 88888.00 2015-07-29 09:15:27.000 210 33737.04 34.19 17073.81 88888.00 2015-07-29 09:15:28.000 210 33737.06 34.21 17073.79 88888.00 2015-07-29 09:15:29.000 210 33737.08 34.22 17073.81 88888.00 2015-07-29 09:15:30.000 210 33737.05 34.22 17073.78 37811.56 2015-07-29 09:15:31.000 210 33737.05 34.16 17073.81 88888.00 2015-07-29 09:15:32.000 210 33737.06 34.17 17073.82 88888.00 2015-07-29 09:15:33.000 210 33737.07 34.18 17073.81 88888.00 2015-07-29 09:15:34.000 210 33737.07 34.18 17073.83 88888.00 2015-07-29 09:15:35.000 210 33737.07 34.17 17073.84 37811.52 2015-07-29 09:15:36.000 210 33737.05 34.16 17073.83 88888.00 2015-07-29 09:15:37.000 210 33737.08 34.13 17073.88 88888.00 2015-07-29 09:15:38.000 210 33737.12 34.16 17073.84 88888.00 2015-07-29 09:15:39.000 210 33737.16 34.14 17073.84 88888.00 2015-07-29 09:15:40.000 210 33737.19 34.17 17073.80 37811.65 2015-07-29 09:15:41.000 210 33737.17 34.17 17073.82 88888.00 2015-07-29 09:15:42.000 210 33737.14 34.15 17073.86 88888.00 2015-07-29 09:15:43.000 210 33737.17 34.12 17073.84 88888.00 2015-07-29 09:15:44.000 210 33737.20 34.10 17073.89 88888.00 2015-07-29 09:15:45.000 210 33737.23 34.11 17073.88 37811.64 2015-07-29 09:15:46.000 210 33737.24 34.11 17073.84 88888.00 2015-07-29 09:15:47.000 210 33737.22 34.10 17073.84 88888.00 2015-07-29 09:15:48.000 210 33737.20 34.05 17073.82 88888.00 2015-07-29 09:15:49.000 210 33737.20 34.00 17073.81 88888.00 2015-07-29 09:15:50.000 210 33737.20 34.00 17073.78 37811.69 2015-07-29 09:15:51.000 210 33737.20 33.96 17073.80 88888.00 2015-07-29 09:15:52.000 210 33737.27 33.94 17073.80 88888.00 2015-07-29 09:15:53.000 210 33737.27 33.94 17073.83 88888.00 2015-07-29 09:15:54.000 210 33737.23 33.95 17073.82 88888.00 2015-07-29 09:15:55.000 210 33737.22 33.94 17073.82 37811.71 2015-07-29 09:15:56.000 210 33737.22 33.95 17073.83 88888.00 2015-07-29 09:15:57.000 210 33737.18 33.92 17073.80 88888.00 2015-07-29 09:15:58.000 210 33737.21 33.92 17073.78 88888.00 2015-07-29 09:15:59.000 210 33737.22 33.91 17073.74 88888.00 2015-07-29 09:16:00.000 210 33737.22 33.92 17073.78 37811.74 2015-07-29 09:16:01.000 210 33737.27 33.89 17073.80 88888.00 2015-07-29 09:16:02.000 210 33737.30 33.86 17073.80 88888.00 2015-07-29 09:16:03.000 210 33737.27 33.84 17073.80 88888.00 2015-07-29 09:16:04.000 210 33737.24 33.87 17073.84 88888.00 2015-07-29 09:16:05.000 210 33737.23 33.83 17073.84 37811.64 2015-07-29 09:16:06.000 210 33737.22 33.85 17073.84 88888.00 2015-07-29 09:16:07.000 210 33737.20 33.90 17073.83 88888.00 2015-07-29 09:16:08.000 210 33737.28 33.89 17073.83 88888.00 2015-07-29 09:16:09.000 210 33737.28 33.85 17073.81 88888.00 2015-07-29 09:16:10.000 210 33737.29 33.82 17073.82 37811.69 2015-07-29 09:16:11.000 210 33737.34 33.81 17073.81 88888.00 2015-07-29 09:16:12.000 210 33737.34 33.83 17073.81 88888.00 2015-07-29 09:16:13.000 210 33737.34 33.80 17073.80 88888.00 2015-07-29 09:16:14.000 210 33737.35 33.76 17073.77 88888.00 2015-07-29 09:16:15.000 210 33737.35 33.77 17073.77 37811.68 2015-07-29 09:16:16.000 210 33737.35 33.79 17073.77 88888.00 2015-07-29 09:16:17.000 210 33737.37 33.75 17073.72 88888.00 2015-07-29 09:16:18.000 210 33737.41 33.74 17073.73 88888.00 2015-07-29 09:16:19.000 210 33737.41 33.76 17073.75 88888.00 2015-07-29 09:16:20.000 210 33737.40 33.76 17073.76 37811.67 2015-07-29 09:16:21.000 210 33737.41 33.76 17073.75 88888.00 2015-07-29 09:16:22.000 210 33737.45 33.71 17073.74 88888.00 2015-07-29 09:16:23.000 210 33737.46 33.65 17073.73 88888.00 2015-07-29 09:16:24.000 210 33737.47 33.63 17073.71 88888.00 2015-07-29 09:16:25.000 210 33737.46 33.60 17073.76 37811.81 2015-07-29 09:16:26.000 210 33737.48 33.66 17073.75 88888.00 2015-07-29 09:16:27.000 210 33737.45 33.67 17073.75 88888.00 2015-07-29 09:16:28.000 210 33737.43 33.61 17073.72 88888.00 2015-07-29 09:16:29.000 210 33737.41 33.55 17073.71 88888.00 2015-07-29 09:16:30.000 210 33737.41 33.50 17073.68 37811.78 2015-07-29 09:16:31.000 210 33737.40 33.48 17073.70 88888.00 2015-07-29 09:16:32.000 210 33737.42 33.55 17073.72 88888.00 2015-07-29 09:16:33.000 210 33737.40 33.52 17073.72 88888.00 2015-07-29 09:16:34.000 210 33737.41 33.50 17073.72 88888.00 2015-07-29 09:16:35.000 210 33737.42 33.51 17073.72 37811.82 2015-07-29 09:16:36.000 210 33737.48 33.50 17073.71 88888.00 2015-07-29 09:16:37.000 210 33737.47 33.49 17073.69 88888.00 2015-07-29 09:16:38.000 210 33737.46 33.49 17073.69 88888.00 2015-07-29 09:16:39.000 210 33737.42 33.44 17073.71 88888.00 2015-07-29 09:16:40.000 210 33737.43 33.44 17073.70 37811.82 2015-07-29 09:16:41.000 210 33737.43 33.48 17073.70 88888.00 2015-07-29 09:16:42.000 210 33737.45 33.48 17073.70 88888.00 2015-07-29 09:16:43.000 210 33737.45 33.46 17073.66 88888.00 2015-07-29 09:16:44.000 210 33737.48 33.45 17073.69 88888.00 2015-07-29 09:16:45.000 210 33737.48 33.42 17073.70 37811.79 2015-07-29 09:16:46.000 210 33737.51 33.43 17073.65 88888.00 2015-07-29 09:16:47.000 210 33737.51 33.43 17073.62 88888.00 2015-07-29 09:16:48.000 210 33737.52 33.41 17073.64 88888.00 2015-07-29 09:16:49.000 210 33737.58 33.44 17073.59 88888.00 2015-07-29 09:16:50.000 210 33737.59 33.37 17073.61 37811.82 2015-07-29 09:16:51.000 210 33737.58 33.35 17073.63 88888.00 2015-07-29 09:16:52.000 210 33737.63 33.34 17073.64 88888.00 2015-07-29 09:16:53.000 210 33737.64 33.34 17073.62 88888.00 2015-07-29 09:16:54.000 210 33737.59 33.31 17073.62 88888.00 2015-07-29 09:16:55.000 210 33737.58 33.27 17073.67 37811.85 2015-07-29 09:16:56.000 210 33737.65 33.28 17073.72 88888.00 2015-07-29 09:16:57.000 210 33737.66 33.27 17073.70 88888.00 2015-07-29 09:16:58.000 210 33737.62 33.23 17073.69 88888.00 2015-07-29 09:16:59.000 210 33737.59 33.22 17073.70 88888.00 2015-07-29 09:17:00.000 210 33737.58 33.24 17073.67 37811.95 2015-07-29 09:17:01.000 210 33737.60 33.27 17073.64 88888.00 2015-07-29 09:17:02.000 210 33737.60 33.24 17073.66 88888.00 2015-07-29 09:17:03.000 210 33737.56 33.19 17073.66 88888.00 2015-07-29 09:17:04.000 210 33737.57 33.14 17073.66 88888.00 2015-07-29 09:17:05.000 210 33737.58 33.14 17073.66 37811.89 2015-07-29 09:17:06.000 210 33737.58 33.14 17073.63 88888.00 2015-07-29 09:17:07.000 210 33737.55 33.10 17073.60 88888.00 2015-07-29 09:17:08.000 210 33737.52 33.09 17073.60 88888.00 2015-07-29 09:17:09.000 210 33737.48 33.09 17073.63 88888.00 2015-07-29 09:17:10.000 210 33737.47 33.11 17073.63 37811.88 2015-07-29 09:17:11.000 210 33737.44 33.09 17073.67 88888.00 2015-07-29 09:17:12.000 210 33737.49 33.08 17073.64 88888.00 2015-07-29 09:17:13.000 210 33737.49 33.06 17073.67 88888.00 2015-07-29 09:17:14.000 210 33737.48 33.06 17073.70 88888.00 2015-07-29 09:17:15.000 210 33737.45 33.00 17073.72 37811.79 2015-07-29 09:17:16.000 210 33737.49 33.00 17073.68 88888.00 2015-07-29 09:17:17.000 210 33737.51 33.00 17073.66 88888.00 2015-07-29 09:17:18.000 210 33737.53 33.00 17073.65 88888.00 2015-07-29 09:17:19.000 210 33737.53 33.01 17073.66 88888.00 2015-07-29 09:17:20.000 210 33737.53 32.99 17073.66 37811.73 2015-07-29 09:17:21.000 210 33737.53 32.97 17073.63 88888.00 2015-07-29 09:17:22.000 210 33737.55 32.94 17073.60 88888.00 2015-07-29 09:17:23.000 210 33737.54 32.94 17073.62 88888.00 2015-07-29 09:17:24.000 210 33737.56 32.96 17073.62 88888.00 2015-07-29 09:17:25.000 210 33737.55 32.93 17073.61 37811.83 2015-07-29 09:17:26.000 210 33737.53 32.95 17073.62 88888.00 2015-07-29 09:17:27.000 210 33737.56 32.96 17073.64 88888.00 2015-07-29 09:17:28.000 210 33737.59 32.92 17073.61 88888.00 2015-07-29 09:17:29.000 210 33737.60 32.86 17073.64 88888.00 2015-07-29 09:17:30.000 210 33737.58 32.81 17073.69 37811.87 2015-07-29 09:17:31.000 210 33737.59 32.78 17073.64 88888.00 2015-07-29 09:17:32.000 210 33737.63 32.80 17073.64 88888.00 2015-07-29 09:17:33.000 210 33737.63 32.79 17073.65 88888.00 2015-07-29 09:17:34.000 210 33737.60 32.80 17073.67 88888.00 2015-07-29 09:17:35.000 210 33737.58 32.78 17073.66 37811.87 2015-07-29 09:17:36.000 210 33737.60 32.79 17073.66 88888.00 2015-07-29 09:17:37.000 210 33737.61 32.80 17073.64 88888.00 2015-07-29 09:17:38.000 210 33737.63 32.79 17073.65 88888.00 2015-07-29 09:17:39.000 210 33737.63 32.74 17073.71 88888.00 2015-07-29 09:17:40.000 210 33737.64 32.74 17073.68 37811.86 2015-07-29 09:17:41.000 210 33737.66 32.77 17073.66 88888.00 2015-07-29 09:17:42.000 210 33737.63 32.77 17073.61 88888.00 2015-07-29 09:17:43.000 210 33737.59 32.73 17073.63 88888.00 2015-07-29 09:17:44.000 210 33737.59 32.75 17073.64 88888.00 2015-07-29 09:17:45.000 210 33737.64 32.73 17073.61 37811.89 2015-07-29 09:17:46.000 210 33737.64 32.70 17073.62 88888.00 2015-07-29 09:17:47.000 210 33737.63 32.68 17073.64 88888.00 2015-07-29 09:17:48.000 210 33737.65 32.66 17073.62 88888.00 2015-07-29 09:17:49.000 210 33737.65 32.64 17073.62 88888.00 2015-07-29 09:17:50.000 210 33737.64 32.60 17073.60 37811.93 2015-07-29 09:17:51.000 210 33737.65 32.60 17073.59 88888.00 2015-07-29 09:17:52.000 210 33737.67 32.61 17073.61 88888.00 2015-07-29 09:17:53.000 210 33737.65 32.58 17073.58 88888.00 2015-07-29 09:17:54.000 210 33737.66 32.59 17073.61 88888.00 2015-07-29 09:17:55.000 210 33737.61 32.59 17073.63 37811.99 2015-07-29 09:17:56.000 210 33737.66 32.57 17073.64 88888.00 2015-07-29 09:17:57.000 210 33737.66 32.54 17073.64 88888.00 2015-07-29 09:17:58.000 210 33737.67 32.54 17073.60 88888.00 2015-07-29 09:17:59.000 210 33737.70 32.54 17073.57 88888.00 2015-07-29 09:18:00.000 210 33737.74 32.53 17073.56 37811.99 2015-07-29 09:18:01.000 210 33737.75 32.53 17073.55 88888.00 2015-07-29 09:18:02.000 210 33737.76 32.50 17073.56 88888.00 2015-07-29 09:18:03.000 210 33737.73 32.51 17073.56 88888.00 2015-07-29 09:18:04.000 210 33737.74 32.51 17073.50 88888.00 2015-07-29 09:18:05.000 210 33737.77 32.52 17073.55 37811.94 2015-07-29 09:18:06.000 210 33737.76 32.51 17073.56 88888.00 2015-07-29 09:18:07.000 210 33737.77 32.46 17073.55 88888.00 2015-07-29 09:18:08.000 210 33737.82 32.47 17073.49 88888.00 2015-07-29 09:18:09.000 210 33737.80 32.47 17073.50 88888.00 2015-07-29 09:18:10.000 210 33737.83 32.43 17073.52 37811.92 2015-07-29 09:18:11.000 210 33737.81 32.43 17073.53 88888.00 2015-07-29 09:18:12.000 210 33737.82 32.47 17073.50 88888.00 2015-07-29 09:18:13.000 210 33737.86 32.45 17073.48 88888.00 2015-07-29 09:18:14.000 210 33737.86 32.41 17073.52 88888.00 2015-07-29 09:18:15.000 210 33737.85 32.42 17073.51 37812.03 2015-07-29 09:18:16.000 210 33737.82 32.40 17073.50 88888.00 2015-07-29 09:18:17.000 210 33737.82 32.42 17073.48 88888.00 2015-07-29 09:18:18.000 210 33737.87 32.39 17073.53 88888.00 2015-07-29 09:18:19.000 210 33737.92 32.36 17073.56 88888.00 2015-07-29 09:18:20.000 210 33737.91 32.37 17073.55 37812.12 2015-07-29 09:18:21.000 210 33737.91 32.39 17073.50 88888.00 2015-07-29 09:18:22.000 210 33737.93 32.38 17073.49 88888.00 2015-07-29 09:18:23.000 210 33737.90 32.39 17073.49 88888.00 2015-07-29 09:18:24.000 210 33737.95 32.35 17073.50 88888.00 2015-07-29 09:18:25.000 210 33737.97 32.35 17073.52 37812.13 2015-07-29 09:18:26.000 210 33737.97 32.35 17073.56 88888.00 2015-07-29 09:18:27.000 210 33737.97 32.37 17073.54 88888.00 2015-07-29 09:18:28.000 210 33737.96 32.36 17073.54 88888.00 2015-07-29 09:18:29.000 210 33737.94 32.36 17073.54 88888.00 2015-07-29 09:18:30.000 210 33737.95 32.34 17073.54 37812.12 2015-07-29 09:18:31.000 210 33737.94 32.31 17073.52 88888.00 2015-07-29 09:18:32.000 210 33737.95 32.31 17073.52 88888.00 2015-07-29 09:18:33.000 210 33737.92 32.30 17073.50 88888.00 2015-07-29 09:18:34.000 210 33737.89 32.25 17073.52 88888.00 2015-07-29 09:18:35.000 210 33737.87 32.26 17073.52 37812.13 2015-07-29 09:18:36.000 210 33737.87 32.25 17073.49 88888.00 2015-07-29 09:18:37.000 210 33737.87 32.25 17073.54 88888.00 2015-07-29 09:18:38.000 210 33737.90 32.19 17073.55 88888.00 2015-07-29 09:18:39.000 210 33737.92 32.16 17073.55 88888.00 2015-07-29 09:18:40.000 210 33737.89 32.15 17073.56 37812.12 2015-07-29 09:18:41.000 210 33737.91 32.23 17073.60 88888.00 2015-07-29 09:18:42.000 210 33737.91 32.19 17073.61 88888.00 2015-07-29 09:18:43.000 210 33737.90 32.14 17073.51 88888.00 2015-07-29 09:18:44.000 210 33737.90 32.12 17073.50 88888.00 2015-07-29 09:18:45.000 210 33737.89 32.13 17073.48 37812.01 2015-07-29 09:18:46.000 210 33737.84 32.10 17073.47 88888.00 2015-07-29 09:18:47.000 210 33737.84 32.07 17073.50 88888.00 2015-07-29 09:18:48.000 210 33737.85 32.11 17073.52 88888.00 2015-07-29 09:18:49.000 210 33737.84 32.09 17073.51 88888.00 2015-07-29 09:18:50.000 210 33737.81 32.04 17073.48 37811.97 2015-07-29 09:18:51.000 210 33737.79 32.03 17073.51 88888.00 2015-07-29 09:18:52.000 210 33737.81 32.09 17073.52 88888.00 2015-07-29 09:18:53.000 210 33737.82 32.07 17073.56 88888.00 2015-07-29 09:18:54.000 210 33737.83 32.07 17073.55 88888.00 2015-07-29 09:18:55.000 210 33737.85 32.05 17073.55 37812.09 2015-07-29 09:18:56.000 210 33737.86 32.01 17073.51 88888.00 2015-07-29 09:18:57.000 210 33737.87 32.03 17073.49 88888.00 2015-07-29 09:18:58.000 210 33737.84 32.04 17073.51 88888.00 2015-07-29 09:18:59.000 210 33737.83 31.97 17073.48 88888.00 2015-07-29 09:19:00.000 210 33737.83 31.95 17073.47 37812.15 2015-07-29 09:19:01.000 210 33737.88 32.02 17073.45 88888.00 2015-07-29 09:19:02.000 210 33737.90 32.02 17073.47 88888.00 2015-07-29 09:19:03.000 210 33737.89 31.98 17073.52 88888.00 2015-07-29 09:19:04.000 210 33737.89 32.01 17073.53 88888.00 2015-07-29 09:19:05.000 210 33737.91 32.01 17073.49 37812.08 2015-07-29 09:19:06.000 210 33737.89 31.94 17073.47 88888.00 2015-07-29 09:19:07.000 210 33737.89 31.93 17073.51 88888.00 2015-07-29 09:19:08.000 210 33737.86 31.94 17073.53 88888.00 2015-07-29 09:19:09.000 210 33737.91 31.91 17073.50 88888.00 2015-07-29 09:19:10.000 210 33737.93 31.90 17073.47 37812.15 2015-07-29 09:19:11.000 210 33737.92 31.90 17073.46 88888.00 2015-07-29 09:19:12.000 210 33737.93 31.88 17073.47 88888.00 2015-07-29 09:19:13.000 210 33737.93 31.82 17073.43 88888.00 2015-07-29 09:19:14.000 210 33737.92 31.79 17073.46 88888.00 2015-07-29 09:19:15.000 210 33737.95 31.81 17073.48 37812.12 2015-07-29 09:19:16.000 210 33737.94 31.80 17073.45 88888.00 2015-07-29 09:19:17.000 210 33737.93 31.80 17073.46 88888.00 2015-07-29 09:19:18.000 210 33737.94 31.80 17073.44 88888.00 2015-07-29 09:19:19.000 210 33737.92 31.75 17073.49 88888.00 2015-07-29 09:19:20.000 210 33737.95 31.74 17073.47 37812.02 2015-07-29 09:19:21.000 210 33737.98 31.72 17073.43 88888.00 2015-07-29 09:19:22.000 210 33737.97 31.69 17073.45 88888.00 2015-07-29 09:19:23.000 210 33737.96 31.72 17073.42 88888.00 2015-07-29 09:19:24.000 210 33737.99 31.68 17073.39 88888.00 2015-07-29 09:19:25.000 210 33738.00 31.68 17073.39 37812.10 2015-07-29 09:19:26.000 210 33738.01 31.68 17073.41 88888.00 2015-07-29 09:19:27.000 210 33737.96 31.61 17073.37 88888.00 2015-07-29 09:19:28.000 210 33737.94 31.55 17073.37 88888.00 2015-07-29 09:19:29.000 210 33737.91 31.56 17073.38 88888.00 2015-07-29 09:19:30.000 210 33737.91 31.56 17073.39 37812.11 2015-07-29 09:19:31.000 210 33737.89 31.53 17073.37 88888.00 2015-07-29 09:19:32.000 210 33737.89 31.54 17073.36 88888.00 2015-07-29 09:19:33.000 210 33737.94 31.59 17073.38 88888.00 2015-07-29 09:19:34.000 210 33737.96 31.53 17073.37 88888.00 2015-07-29 09:19:35.000 210 33737.91 31.58 17073.36 37812.12 2015-07-29 09:19:36.000 210 33737.91 31.59 17073.36 88888.00 2015-07-29 09:19:37.000 210 33737.92 31.49 17073.34 88888.00 2015-07-29 09:19:38.000 210 33737.91 31.51 17073.33 88888.00 2015-07-29 09:19:39.000 210 33737.88 31.49 17073.33 88888.00 2015-07-29 09:19:40.000 210 33737.88 31.49 17073.35 37812.11 2015-07-29 09:19:41.000 210 33737.90 31.53 17073.31 88888.00 2015-07-29 09:19:42.000 210 33737.92 31.51 17073.30 88888.00 2015-07-29 09:19:43.000 210 33737.92 31.49 17073.37 88888.00 2015-07-29 09:19:44.000 210 33737.91 31.49 17073.37 88888.00 2015-07-29 09:19:45.000 210 33737.91 31.45 17073.34 37812.06 2015-07-29 09:19:46.000 210 33737.96 31.44 17073.34 88888.00 2015-07-29 09:19:47.000 210 33737.92 31.42 17073.33 88888.00 2015-07-29 09:19:48.000 210 33737.95 31.39 17073.33 88888.00 2015-07-29 09:19:49.000 210 33738.00 31.39 17073.37 88888.00 2015-07-29 09:19:50.000 210 33737.96 31.39 17073.32 37812.09 2015-07-29 09:19:51.000 210 33737.97 31.38 17073.33 88888.00 2015-07-29 09:19:52.000 210 33738.02 31.33 17073.39 88888.00 2015-07-29 09:19:53.000 210 33738.01 31.31 17073.39 88888.00 2015-07-29 09:19:54.000 210 33738.02 31.27 17073.36 88888.00 2015-07-29 09:19:55.000 210 33737.99 31.24 17073.38 37812.11 2015-07-29 09:19:56.000 210 33738.01 31.22 17073.35 88888.00 2015-07-29 09:19:57.000 210 33738.03 31.18 17073.31 88888.00 2015-07-29 09:19:58.000 210 33738.00 31.15 17073.29 88888.00 2015-07-29 09:19:59.000 210 33738.04 31.14 17073.31 88888.00 2015-07-29 09:20:00.000 210 33738.04 31.13 17073.32 37812.22 2015-07-29 09:20:01.000 210 33738.05 31.13 17073.33 88888.00 2015-07-29 09:20:02.000 210 33738.10 31.05 17073.34 88888.00 2015-07-29 09:20:03.000 210 33738.08 31.01 17073.35 88888.00 2015-07-29 09:20:04.000 210 33738.10 31.03 17073.35 88888.00 2015-07-29 09:20:05.000 210 33738.11 30.99 17073.36 37812.25 2015-07-29 09:20:06.000 210 33738.12 30.97 17073.32 88888.00 2015-07-29 09:20:07.000 210 33738.12 31.00 17073.30 88888.00 2015-07-29 09:20:08.000 210 33738.13 31.01 17073.33 88888.00 2015-07-29 09:20:09.000 210 33738.15 31.03 17073.35 88888.00 2015-07-29 09:20:10.000 210 33738.15 31.05 17073.37 37812.24 2015-07-29 09:20:11.000 210 33738.19 31.02 17073.35 88888.00 2015-07-29 09:20:12.000 210 33738.19 31.00 17073.36 88888.00 2015-07-29 09:20:13.000 210 33738.15 31.00 17073.38 88888.00 2015-07-29 09:20:14.000 210 33738.16 31.01 17073.36 88888.00 2015-07-29 09:20:15.000 210 33738.17 31.03 17073.38 37812.26 2015-07-29 09:20:16.000 210 33738.15 31.04 17073.37 88888.00 2015-07-29 09:20:17.000 210 33738.09 31.04 17073.38 88888.00 2015-07-29 09:20:18.000 210 33738.11 31.02 17073.39 88888.00 2015-07-29 09:20:19.000 210 33738.07 31.04 17073.37 88888.00 2015-07-29 09:20:20.000 210 33738.09 31.02 17073.34 37812.22 2015-07-29 09:20:21.000 210 33738.07 30.98 17073.35 88888.00 2015-07-29 09:20:22.000 210 33738.02 30.96 17073.37 88888.00 2015-07-29 09:20:23.000 210 33737.96 30.93 17073.36 88888.00 2015-07-29 09:20:24.000 210 33738.03 30.92 17073.35 88888.00 2015-07-29 09:20:25.000 210 33738.06 30.96 17073.31 37812.22 2015-07-29 09:20:26.000 210 33738.07 31.01 17073.34 88888.00 2015-07-29 09:20:27.000 210 33738.07 31.00 17073.34 88888.00 2015-07-29 09:20:28.000 210 33738.04 30.99 17073.32 88888.00 2015-07-29 09:20:29.000 210 33738.03 30.97 17073.33 88888.00 2015-07-29 09:20:30.000 210 33738.00 30.95 17073.33 37812.19 2015-07-29 09:20:31.000 210 33737.99 30.91 17073.31 88888.00 2015-07-29 09:20:32.000 210 33737.96 30.88 17073.35 88888.00 2015-07-29 09:20:33.000 210 33737.97 30.92 17073.36 88888.00 2015-07-29 09:20:34.000 210 33737.99 30.91 17073.31 88888.00 2015-07-29 09:20:35.000 210 33738.01 30.91 17073.30 37812.18 2015-07-29 09:20:36.000 210 33738.01 30.90 17073.32 88888.00 2015-07-29 09:20:37.000 210 33738.04 30.91 17073.29 88888.00 2015-07-29 09:20:38.000 210 33738.01 30.87 17073.32 88888.00 2015-07-29 09:20:39.000 210 33738.00 30.87 17073.34 88888.00 2015-07-29 09:20:40.000 210 33738.00 30.83 17073.33 37812.22 2015-07-29 09:20:41.000 210 33738.02 30.74 17073.34 88888.00 2015-07-29 09:20:42.000 210 33738.04 30.72 17073.32 88888.00 2015-07-29 09:20:43.000 210 33738.02 30.67 17073.31 88888.00 2015-07-29 09:20:44.000 210 33738.00 30.69 17073.30 88888.00 2015-07-29 09:20:45.000 210 33738.00 30.67 17073.31 37812.19 2015-07-29 09:20:46.000 210 33738.02 30.70 17073.32 88888.00 2015-07-29 09:20:47.000 210 33738.05 30.71 17073.31 88888.00 2015-07-29 09:20:48.000 210 33738.06 30.73 17073.34 88888.00 2015-07-29 09:20:49.000 210 33738.04 30.77 17073.31 88888.00 2015-07-29 09:20:50.000 210 33738.05 30.75 17073.34 37812.11 2015-07-29 09:20:51.000 210 33738.05 30.73 17073.36 88888.00 2015-07-29 09:20:52.000 210 33738.10 30.73 17073.33 88888.00 2015-07-29 09:20:53.000 210 33738.09 30.72 17073.28 88888.00 2015-07-29 09:20:54.000 210 33738.09 30.68 17073.31 88888.00 2015-07-29 09:20:55.000 210 33738.07 30.68 17073.32 37812.25 2015-07-29 09:20:56.000 210 33738.09 30.68 17073.27 88888.00 2015-07-29 09:20:57.000 210 33738.08 30.68 17073.30 88888.00 2015-07-29 09:20:58.000 210 33738.08 30.61 17073.31 88888.00 2015-07-29 09:20:59.000 210 33738.10 30.57 17073.35 88888.00 2015-07-29 09:21:00.000 210 33738.10 30.62 17073.32 37812.25 2015-07-29 09:21:01.000 210 33738.07 30.60 17073.28 88888.00 2015-07-29 09:21:02.000 210 33738.11 30.60 17073.30 88888.00 2015-07-29 09:21:03.000 210 33738.13 30.59 17073.33 88888.00 2015-07-29 09:21:04.000 210 33738.15 30.55 17073.33 88888.00 2015-07-29 09:21:05.000 210 33738.13 30.53 17073.35 37812.13 2015-07-29 09:21:06.000 210 33738.14 30.53 17073.37 88888.00 2015-07-29 09:21:07.000 210 33738.14 30.54 17073.35 88888.00 2015-07-29 09:21:08.000 210 33738.13 30.53 17073.38 88888.00 2015-07-29 09:21:09.000 210 33738.14 30.51 17073.34 88888.00 2015-07-29 09:21:10.000 210 33738.17 30.47 17073.33 37812.17 2015-07-29 09:21:11.000 210 33738.18 30.51 17073.27 88888.00 2015-07-29 09:21:12.000 210 33738.20 30.54 17073.27 88888.00 2015-07-29 09:21:13.000 210 33738.19 30.51 17073.31 88888.00 2015-07-29 09:21:14.000 210 33738.19 30.50 17073.25 88888.00 2015-07-29 09:21:15.000 210 33738.14 30.48 17073.25 37812.24 2015-07-29 09:21:16.000 210 33738.17 30.47 17073.25 88888.00 2015-07-29 09:21:17.000 210 33738.17 30.41 17073.21 88888.00 2015-07-29 09:21:18.000 210 33738.22 30.41 17073.24 88888.00 2015-07-29 09:21:19.000 210 33738.22 30.44 17073.25 88888.00 2015-07-29 09:21:20.000 210 33738.21 30.46 17073.24 37812.32 2015-07-29 09:21:21.000 210 33738.19 30.42 17073.20 88888.00 2015-07-29 09:21:22.000 210 33738.21 30.36 17073.21 88888.00 2015-07-29 09:21:23.000 210 33738.20 30.35 17073.23 88888.00 2015-07-29 09:21:24.000 210 33738.23 30.36 17073.24 88888.00 2015-07-29 09:21:25.000 210 33738.24 30.35 17073.24 37812.31 2015-07-29 09:21:26.000 210 33738.21 30.30 17073.25 88888.00 2015-07-29 09:21:27.000 210 33738.19 30.29 17073.22 88888.00 2015-07-29 09:21:28.000 210 33738.22 30.31 17073.23 88888.00 2015-07-29 09:21:29.000 210 33738.24 30.32 17073.26 88888.00 2015-07-29 09:21:30.000 210 33738.24 30.34 17073.30 37812.37 2015-07-29 09:21:31.000 210 33738.25 30.34 17073.31 88888.00 2015-07-29 09:21:32.000 210 33738.26 30.32 17073.28 88888.00 2015-07-29 09:21:33.000 210 33738.28 30.29 17073.27 88888.00 2015-07-29 09:21:34.000 210 33738.28 30.31 17073.25 88888.00 2015-07-29 09:21:35.000 210 33738.27 30.34 17073.25 37812.42 2015-07-29 09:21:36.000 210 33738.25 30.32 17073.25 88888.00 2015-07-29 09:21:37.000 210 33738.22 30.32 17073.26 88888.00 2015-07-29 09:21:38.000 210 33738.27 30.31 17073.26 88888.00 2015-07-29 09:21:39.000 210 33738.29 30.28 17073.24 88888.00 2015-07-29 09:21:40.000 210 33738.28 30.23 17073.25 37812.31 2015-07-29 09:21:41.000 210 33738.26 30.27 17073.25 88888.00 2015-07-29 09:21:42.000 210 33738.28 30.25 17073.27 88888.00 2015-07-29 09:21:43.000 210 33738.30 30.25 17073.28 88888.00 2015-07-29 09:21:44.000 210 33738.30 30.28 17073.23 88888.00 2015-07-29 09:21:45.000 210 33738.27 30.33 17073.22 37812.33 2015-07-29 09:21:46.000 210 33738.28 30.30 17073.23 88888.00 2015-07-29 09:21:47.000 210 33738.30 30.27 17073.24 88888.00 2015-07-29 09:21:48.000 210 33738.31 30.25 17073.22 88888.00 2015-07-29 09:21:49.000 210 33738.28 30.22 17073.18 88888.00 2015-07-29 09:21:50.000 210 33738.28 30.17 17073.16 37812.35 2015-07-29 09:21:51.000 210 33738.28 30.13 17073.21 88888.00 2015-07-29 09:21:52.000 210 33738.29 30.14 17073.23 88888.00 2015-07-29 09:21:53.000 210 33738.28 30.11 17073.19 88888.00 2015-07-29 09:21:54.000 210 33738.29 30.12 17073.18 88888.00 2015-07-29 09:21:55.000 210 33738.33 30.10 17073.14 37812.45 2015-07-29 09:21:56.000 210 33738.34 30.07 17073.16 88888.00 2015-07-29 09:21:57.000 210 33738.39 30.04 17073.17 88888.00 2015-07-29 09:21:58.000 210 33738.38 30.05 17073.18 88888.00 2015-07-29 09:21:59.000 210 33738.36 30.05 17073.22 88888.00 2015-07-29 09:22:00.000 210 33738.36 30.01 17073.23 37812.49 2015-07-29 09:22:01.000 210 33738.41 29.97 17073.27 88888.00 2015-07-29 09:22:02.000 210 33738.42 29.95 17073.31 88888.00 2015-07-29 09:22:03.000 210 33738.41 29.91 17073.30 88888.00 2015-07-29 09:22:04.000 210 33738.40 29.95 17073.28 88888.00 2015-07-29 09:22:05.000 210 33738.41 29.95 17073.25 37812.53 2015-07-29 09:22:06.000 210 33738.42 29.95 17073.28 88888.00 2015-07-29 09:22:07.000 210 33738.45 29.93 17073.27 88888.00 2015-07-29 09:22:08.000 210 33738.44 29.95 17073.28 88888.00 2015-07-29 09:22:09.000 210 33738.38 29.93 17073.28 88888.00 2015-07-29 09:22:10.000 210 33738.37 29.93 17073.28 37812.43 2015-07-29 09:22:11.000 210 33738.36 29.93 17073.32 88888.00 2015-07-29 09:22:12.000 210 33738.37 29.93 17073.29 88888.00 2015-07-29 09:22:13.000 210 33738.35 29.89 17073.28 88888.00 2015-07-29 09:22:14.000 210 33738.37 29.93 17073.30 88888.00 2015-07-29 09:22:15.000 210 33738.39 29.91 17073.28 37812.46 2015-07-29 09:22:16.000 210 33738.40 29.89 17073.28 88888.00 2015-07-29 09:22:17.000 210 33738.41 29.87 17073.27 88888.00 2015-07-29 09:22:18.000 210 33738.43 29.87 17073.25 88888.00 2015-07-29 09:22:19.000 210 33738.38 29.91 17073.24 88888.00 2015-07-29 09:22:20.000 210 33738.37 29.88 17073.22 37812.48 2015-07-29 09:22:21.000 210 33738.37 29.85 17073.20 88888.00 2015-07-29 09:22:22.000 210 33738.34 29.82 17073.27 88888.00 2015-07-29 09:22:23.000 210 33738.34 29.81 17073.31 88888.00 2015-07-29 09:22:24.000 210 33738.34 29.80 17073.27 88888.00 2015-07-29 09:22:25.000 210 33738.33 29.82 17073.30 37812.49 2015-07-29 09:22:26.000 210 33738.32 29.84 17073.28 88888.00 2015-07-29 09:22:27.000 210 33738.32 29.84 17073.29 88888.00 2015-07-29 09:22:28.000 210 33738.30 29.76 17073.27 88888.00 2015-07-29 09:22:29.000 210 33738.31 29.66 17073.26 88888.00 2015-07-29 09:22:30.000 210 33738.29 29.66 17073.29 37812.38 2015-07-29 09:22:31.000 210 33738.29 29.67 17073.24 88888.00 2015-07-29 09:22:32.000 210 33738.30 29.76 17073.22 88888.00 2015-07-29 09:22:33.000 210 33738.33 29.76 17073.22 88888.00 2015-07-29 09:22:34.000 210 33738.36 29.82 17073.19 88888.00 2015-07-29 09:22:35.000 210 33738.34 29.78 17073.19 37812.45 2015-07-29 09:22:36.000 210 33738.33 29.75 17073.22 88888.00 2015-07-29 09:22:37.000 210 33738.34 29.69 17073.24 88888.00 2015-07-29 09:22:38.000 210 33738.33 29.70 17073.21 88888.00 2015-07-29 09:22:39.000 210 33738.30 29.68 17073.19 88888.00 2015-07-29 09:22:40.000 210 33738.29 29.65 17073.18 37812.41 2015-07-29 09:22:41.000 210 33738.28 29.66 17073.22 88888.00 2015-07-29 09:22:42.000 210 33738.30 29.65 17073.25 88888.00 2015-07-29 09:22:43.000 210 33738.29 29.60 17073.21 88888.00 2015-07-29 09:22:44.000 210 33738.27 29.59 17073.19 88888.00 2015-07-29 09:22:45.000 210 33738.26 29.57 17073.19 37812.34 2015-07-29 09:22:46.000 210 33738.25 29.58 17073.20 88888.00 2015-07-29 09:22:47.000 210 33738.26 29.57 17073.20 88888.00 2015-07-29 09:22:48.000 210 33738.24 29.53 17073.22 88888.00 2015-07-29 09:22:49.000 210 33738.25 29.52 17073.24 88888.00 2015-07-29 09:22:50.000 210 33738.25 29.50 17073.28 37812.33 2015-07-29 09:22:51.000 210 33738.26 29.48 17073.29 88888.00 2015-07-29 09:22:52.000 210 33738.27 29.46 17073.32 88888.00 2015-07-29 09:22:53.000 210 33738.24 29.46 17073.31 88888.00 2015-07-29 09:22:54.000 210 33738.24 29.47 17073.26 88888.00 2015-07-29 09:22:55.000 210 33738.27 29.45 17073.25 37812.31 2015-07-29 09:22:56.000 210 33738.28 29.44 17073.27 88888.00 2015-07-29 09:22:57.000 210 33738.27 29.44 17073.23 88888.00 2015-07-29 09:22:58.000 210 33738.29 29.43 17073.24 88888.00 2015-07-29 09:22:59.000 210 33738.26 29.44 17073.25 88888.00 2015-07-29 09:23:00.000 210 33738.26 29.42 17073.29 37812.40 2015-07-29 09:23:01.000 210 33738.32 29.41 17073.28 88888.00 2015-07-29 09:23:02.000 210 33738.37 29.40 17073.24 88888.00 2015-07-29 09:23:03.000 210 33738.35 29.37 17073.23 88888.00 2015-07-29 09:23:04.000 210 33738.36 29.40 17073.23 88888.00 2015-07-29 09:23:05.000 210 33738.36 29.40 17073.24 37812.50 2015-07-29 09:23:06.000 210 33738.36 29.39 17073.26 88888.00 2015-07-29 09:23:07.000 210 33738.39 29.36 17073.23 88888.00 2015-07-29 09:23:08.000 210 33738.45 29.32 17073.22 88888.00 2015-07-29 09:23:09.000 210 33738.43 29.32 17073.22 88888.00 2015-07-29 09:23:10.000 210 33738.45 29.34 17073.21 37812.54 2015-07-29 09:23:11.000 210 33738.46 29.34 17073.21 88888.00 2015-07-29 09:23:12.000 210 33738.46 29.34 17073.21 88888.00 2015-07-29 09:23:13.000 210 33738.49 29.33 17073.21 88888.00 2015-07-29 09:23:14.000 210 33738.49 29.33 17073.19 88888.00 2015-07-29 09:23:15.000 210 33738.50 29.29 17073.19 37812.53 2015-07-29 09:23:16.000 210 33738.53 29.29 17073.23 88888.00 2015-07-29 09:23:17.000 210 33738.55 29.30 17073.20 88888.00 2015-07-29 09:23:18.000 210 33738.56 29.31 17073.20 88888.00 2015-07-29 09:23:19.000 210 33738.57 29.26 17073.15 88888.00 2015-07-29 09:23:20.000 210 33738.63 29.23 17073.17 37812.66 2015-07-29 09:23:21.000 210 33738.62 29.22 17073.18 88888.00 2015-07-29 09:23:22.000 210 33738.61 29.26 17073.18 88888.00 2015-07-29 09:23:23.000 210 33738.58 29.25 17073.18 88888.00 2015-07-29 09:23:24.000 210 33738.56 29.23 17073.19 88888.00 2015-07-29 09:23:25.000 210 33738.54 29.18 17073.21 37812.69 2015-07-29 09:23:26.000 210 33738.60 29.18 17073.23 88888.00 2015-07-29 09:23:27.000 210 33738.62 29.22 17073.21 88888.00 2015-07-29 09:23:28.000 210 33738.59 29.22 17073.23 88888.00 2015-07-29 09:23:29.000 210 33738.56 29.20 17073.20 88888.00 2015-07-29 09:23:30.000 210 33738.55 29.18 17073.19 37812.59 2015-07-29 09:23:31.000 210 33738.57 29.16 17073.21 88888.00 2015-07-29 09:23:32.000 210 33738.56 29.13 17073.20 88888.00 2015-07-29 09:23:33.000 210 33738.56 29.17 17073.17 88888.00 2015-07-29 09:23:34.000 210 33738.59 29.18 17073.16 88888.00 2015-07-29 09:23:35.000 210 33738.60 29.18 17073.13 37812.71 2015-07-29 09:23:36.000 210 33738.58 29.17 17073.15 88888.00 2015-07-29 09:23:37.000 210 33738.59 29.20 17073.16 88888.00 2015-07-29 09:23:38.000 210 33738.57 29.23 17073.19 88888.00 2015-07-29 09:23:39.000 210 33738.53 29.22 17073.22 88888.00 2015-07-29 09:23:40.000 210 33738.52 29.18 17073.22 37812.62 2015-07-29 09:23:41.000 210 33738.54 29.16 17073.23 88888.00 2015-07-29 09:23:42.000 210 33738.56 29.19 17073.21 88888.00 2015-07-29 09:23:43.000 210 33738.54 29.18 17073.21 88888.00 2015-07-29 09:23:44.000 210 33738.52 29.15 17073.24 88888.00 2015-07-29 09:23:45.000 210 33738.53 29.11 17073.22 37812.62 2015-07-29 09:23:46.000 210 33738.52 29.12 17073.25 88888.00 2015-07-29 09:23:47.000 210 33738.50 29.10 17073.29 88888.00 2015-07-29 09:23:48.000 210 33738.48 29.10 17073.28 88888.00 2015-07-29 09:23:49.000 210 33738.44 29.15 17073.27 88888.00 2015-07-29 09:23:50.000 210 33738.40 29.13 17073.27 37812.46 2015-07-29 09:23:51.000 210 33738.40 29.12 17073.30 88888.00 2015-07-29 09:23:52.000 210 33738.39 29.02 17073.27 88888.00 2015-07-29 09:23:53.000 210 33738.41 29.04 17073.25 88888.00 2015-07-29 09:23:54.000 210 33738.42 29.03 17073.25 88888.00 2015-07-29 09:23:55.000 210 33738.37 29.05 17073.27 37812.50 2015-07-29 09:23:56.000 210 33738.42 29.04 17073.28 88888.00 2015-07-29 09:23:57.000 210 33738.41 29.01 17073.26 88888.00 2015-07-29 09:23:58.000 210 33738.38 29.00 17073.21 88888.00 2015-07-29 09:23:59.000 210 33738.41 29.01 17073.20 88888.00 2015-07-29 09:24:00.000 210 33738.44 28.99 17073.22 37812.50 2015-07-29 09:24:01.000 210 33738.43 28.98 17073.22 88888.00 2015-07-29 09:24:02.000 210 33738.45 29.00 17073.24 88888.00 2015-07-29 09:24:03.000 210 33738.48 28.92 17073.21 88888.00 2015-07-29 09:24:04.000 210 33738.53 28.91 17073.20 88888.00 2015-07-29 09:24:05.000 210 33738.56 28.90 17073.20 37812.50 2015-07-29 09:24:06.000 210 33738.55 28.84 17073.20 88888.00 2015-07-29 09:24:07.000 210 33738.56 28.86 17073.21 88888.00 2015-07-29 09:24:08.000 210 33738.61 28.86 17073.22 88888.00 2015-07-29 09:24:09.000 210 33738.66 28.85 17073.25 88888.00 2015-07-29 09:24:10.000 210 33738.67 28.86 17073.29 37812.67 2015-07-29 09:24:11.000 210 33738.67 28.83 17073.27 88888.00 2015-07-29 09:24:12.000 210 33738.70 28.77 17073.24 88888.00 2015-07-29 09:24:13.000 210 33738.72 28.79 17073.24 88888.00 2015-07-29 09:24:14.000 210 33738.73 28.84 17073.23 88888.00 2015-07-29 09:24:15.000 210 33738.76 28.81 17073.19 37812.73 2015-07-29 09:24:16.000 210 33738.78 28.82 17073.16 88888.00 2015-07-29 09:24:17.000 210 33738.80 28.78 17073.15 88888.00 2015-07-29 09:24:18.000 210 33738.81 28.76 17073.13 88888.00 2015-07-29 09:24:19.000 210 33738.82 28.77 17073.16 88888.00 2015-07-29 09:24:20.000 210 33738.84 28.76 17073.18 37812.76 2015-07-29 09:24:21.000 210 33738.80 28.75 17073.16 88888.00 2015-07-29 09:24:22.000 210 33738.86 28.74 17073.19 88888.00 2015-07-29 09:24:23.000 210 33738.88 28.73 17073.17 88888.00 2015-07-29 09:24:24.000 210 33738.89 28.73 17073.17 88888.00 2015-07-29 09:24:25.000 210 33738.88 28.71 17073.16 37812.86 2015-07-29 09:24:26.000 210 33738.87 28.68 17073.12 88888.00 2015-07-29 09:24:27.000 210 33738.85 28.69 17073.16 88888.00 2015-07-29 09:24:28.000 210 33738.90 28.73 17073.20 88888.00 2015-07-29 09:24:29.000 210 33738.93 28.73 17073.18 88888.00 2015-07-29 09:24:30.000 210 33738.98 28.70 17073.20 37812.94 2015-07-29 09:24:31.000 210 33739.01 28.74 17073.22 88888.00 2015-07-29 09:24:32.000 210 33739.04 28.77 17073.25 88888.00 2015-07-29 09:24:33.000 210 33739.05 28.74 17073.21 88888.00 2015-07-29 09:24:34.000 210 33739.07 28.71 17073.16 88888.00 2015-07-29 09:24:35.000 210 33739.09 28.71 17073.20 37812.95 2015-07-29 09:24:36.000 210 33739.10 28.71 17073.22 88888.00 2015-07-29 09:24:37.000 210 33739.09 28.71 17073.22 88888.00 2015-07-29 09:24:38.000 210 33739.13 28.69 17073.22 88888.00 2015-07-29 09:24:39.000 210 33739.10 28.67 17073.18 88888.00 2015-07-29 09:24:40.000 210 33739.09 28.66 17073.20 37813.07 2015-07-29 09:24:41.000 210 33739.05 28.62 17073.17 88888.00 2015-07-29 09:24:42.000 210 33739.08 28.61 17073.16 88888.00 2015-07-29 09:24:43.000 210 33739.11 28.60 17073.15 88888.00 2015-07-29 09:24:44.000 210 33739.12 28.57 17073.17 88888.00 2015-07-29 09:24:45.000 210 33739.09 28.54 17073.16 37813.10 2015-07-29 09:24:46.000 210 33739.09 28.58 17073.17 88888.00 2015-07-29 09:24:47.000 210 33739.11 28.54 17073.17 88888.00 2015-07-29 09:24:48.000 210 33739.14 28.57 17073.18 88888.00 2015-07-29 09:24:49.000 210 33739.10 28.54 17073.16 88888.00 2015-07-29 09:24:50.000 210 33739.08 28.49 17073.16 37813.03 2015-07-29 09:24:51.000 210 33739.08 28.47 17073.15 88888.00 2015-07-29 09:24:52.000 210 33739.06 28.44 17073.13 88888.00 2015-07-29 09:24:53.000 210 33739.02 28.42 17073.12 88888.00 2015-07-29 09:24:54.000 210 33739.00 28.41 17073.12 88888.00 2015-07-29 09:24:55.000 210 33738.96 28.42 17073.14 37813.06 2015-07-29 09:24:56.000 210 33738.96 28.39 17073.15 88888.00 2015-07-29 09:24:57.000 210 33738.94 28.39 17073.17 88888.00 2015-07-29 09:24:58.000 210 33738.92 28.42 17073.19 88888.00 2015-07-29 09:24:59.000 210 33738.89 28.45 17073.19 88888.00 2015-07-29 09:25:00.000 210 33738.87 28.46 17073.23 37813.00 2015-07-29 09:25:01.000 210 33738.85 28.43 17073.20 88888.00 2015-07-29 09:25:02.000 210 33738.88 28.36 17073.18 88888.00 2015-07-29 09:25:03.000 210 33738.87 28.34 17073.19 88888.00 2015-07-29 09:25:04.000 210 33738.89 28.33 17073.23 88888.00 2015-07-29 09:25:05.000 210 33738.92 28.34 17073.22 37812.97 2015-07-29 09:25:06.000 210 33738.91 28.38 17073.16 88888.00 2015-07-29 09:25:07.000 210 33738.86 28.34 17073.13 88888.00 2015-07-29 09:25:08.000 210 33738.88 28.30 17073.12 88888.00 2015-07-29 09:25:09.000 210 33738.84 28.29 17073.17 88888.00 2015-07-29 09:25:10.000 210 33738.83 28.28 17073.22 37812.80 2015-07-29 09:25:11.000 210 33738.87 28.31 17073.24 88888.00 2015-07-29 09:25:12.000 210 33738.85 28.37 17073.23 88888.00 2015-07-29 09:25:13.000 210 33738.80 28.33 17073.23 88888.00 2015-07-29 09:25:14.000 210 33738.83 28.30 17073.21 88888.00 2015-07-29 09:25:15.000 210 33738.83 28.29 17073.22 37812.86 2015-07-29 09:25:16.000 210 33738.81 28.27 17073.25 88888.00 2015-07-29 09:25:17.000 210 33738.80 28.26 17073.24 88888.00 2015-07-29 09:25:18.000 210 33738.77 28.25 17073.25 88888.00 2015-07-29 09:25:19.000 210 33738.83 28.28 17073.25 88888.00 2015-07-29 09:25:20.000 210 33738.86 28.27 17073.26 37812.76 2015-07-29 09:25:21.000 210 33738.80 28.26 17073.26 88888.00 2015-07-29 09:25:22.000 210 33738.80 28.22 17073.24 88888.00 2015-07-29 09:25:23.000 210 33738.78 28.19 17073.25 88888.00 2015-07-29 09:25:24.000 210 33738.79 28.20 17073.27 88888.00 2015-07-29 09:25:25.000 210 33738.80 28.18 17073.28 37812.83 2015-07-29 09:25:26.000 210 33738.80 28.13 17073.28 88888.00 2015-07-29 09:25:27.000 210 33738.79 28.12 17073.30 88888.00 2015-07-29 09:25:28.000 210 33738.79 28.12 17073.26 88888.00 2015-07-29 09:25:29.000 210 33738.78 28.11 17073.22 88888.00 2015-07-29 09:25:30.000 210 33738.80 28.12 17073.20 37812.88 2015-07-29 09:25:31.000 210 33738.82 28.09 17073.19 88888.00 2015-07-29 09:25:32.000 210 33738.84 28.07 17073.21 88888.00 2015-07-29 09:25:33.000 210 33738.83 28.06 17073.19 88888.00 2015-07-29 09:25:34.000 210 33738.85 28.07 17073.18 88888.00 2015-07-29 09:25:35.000 210 33738.86 28.09 17073.16 37812.89 2015-07-29 09:25:36.000 210 33738.83 28.01 17073.14 88888.00 2015-07-29 09:25:37.000 210 33738.86 28.00 17073.15 88888.00 2015-07-29 09:25:38.000 210 33738.84 28.01 17073.18 88888.00 2015-07-29 09:25:39.000 210 33738.84 28.01 17073.15 88888.00 2015-07-29 09:25:40.000 210 33738.87 27.99 17073.16 37812.79 2015-07-29 09:25:41.000 210 33738.90 27.97 17073.18 88888.00 2015-07-29 09:25:42.000 210 33738.89 27.93 17073.18 88888.00 2015-07-29 09:25:43.000 210 33738.94 27.96 17073.21 88888.00 2015-07-29 09:25:44.000 210 33738.94 27.94 17073.20 88888.00 2015-07-29 09:25:45.000 210 33738.94 27.91 17073.19 37812.96 2015-07-29 09:25:46.000 210 33738.94 27.93 17073.23 88888.00 2015-07-29 09:25:47.000 210 33738.98 27.97 17073.23 88888.00 2015-07-29 09:25:48.000 210 33738.99 27.92 17073.22 88888.00 2015-07-29 09:25:49.000 210 33738.97 27.88 17073.21 88888.00 2015-07-29 09:25:50.000 210 33739.01 27.86 17073.25 37812.86 2015-07-29 09:25:51.000 210 33739.04 27.89 17073.28 88888.00 2015-07-29 09:25:52.000 210 33739.04 27.85 17073.26 88888.00 2015-07-29 09:25:53.000 210 33739.00 27.79 17073.23 88888.00 2015-07-29 09:25:54.000 210 33739.00 27.80 17073.23 88888.00 2015-07-29 09:25:55.000 210 33739.01 27.83 17073.20 37813.00 2015-07-29 09:25:56.000 210 33739.04 27.81 17073.18 88888.00 2015-07-29 09:25:57.000 210 33739.03 27.83 17073.20 88888.00 2015-07-29 09:25:58.000 210 33739.02 27.81 17073.15 88888.00 2015-07-29 09:25:59.000 210 33739.04 27.75 17073.14 88888.00 2015-07-29 09:26:00.000 210 33739.05 27.67 17073.19 37813.09 2015-07-29 09:26:01.000 210 33739.08 27.64 17073.18 88888.00 2015-07-29 09:26:02.000 210 33739.08 27.68 17073.18 88888.00 2015-07-29 09:26:03.000 210 33739.07 27.66 17073.20 88888.00 2015-07-29 09:26:04.000 210 33739.09 27.63 17073.18 88888.00 2015-07-29 09:26:05.000 210 33739.12 27.67 17073.18 37813.07 2015-07-29 09:26:06.000 210 33739.12 27.70 17073.14 88888.00 2015-07-29 09:26:07.000 210 33739.13 27.72 17073.18 88888.00 2015-07-29 09:26:08.000 210 33739.14 27.64 17073.16 88888.00 2015-07-29 09:26:09.000 210 33739.15 27.61 17073.09 88888.00 2015-07-29 09:26:10.000 210 33739.15 27.59 17073.12 37813.00 2015-07-29 09:26:11.000 210 33739.19 27.67 17073.14 88888.00 2015-07-29 09:26:12.000 210 33739.18 27.69 17073.15 88888.00 2015-07-29 09:26:13.000 210 33739.18 27.65 17073.17 88888.00 2015-07-29 09:26:14.000 210 33739.16 27.67 17073.17 88888.00 2015-07-29 09:26:15.000 210 33739.16 27.68 17073.18 37813.17 2015-07-29 09:26:16.000 210 33739.18 27.67 17073.18 88888.00 2015-07-29 09:26:17.000 210 33739.22 27.64 17073.22 88888.00 2015-07-29 09:26:18.000 210 33739.27 27.60 17073.23 88888.00 2015-07-29 09:26:19.000 210 33739.28 27.60 17073.22 88888.00 2015-07-29 09:26:20.000 210 33739.27 27.59 17073.22 37813.28 2015-07-29 09:26:21.000 210 33739.27 27.54 17073.26 88888.00 2015-07-29 09:26:22.000 210 33739.28 27.55 17073.24 88888.00 2015-07-29 09:26:23.000 210 33739.30 27.53 17073.21 88888.00 2015-07-29 09:26:24.000 210 33739.33 27.52 17073.20 88888.00 2015-07-29 09:26:25.000 210 33739.30 27.56 17073.17 37813.19 2015-07-29 09:26:26.000 210 33739.31 27.57 17073.15 88888.00 2015-07-29 09:26:27.000 210 33739.31 27.54 17073.18 88888.00 2015-07-29 09:26:28.000 210 33739.29 27.55 17073.19 88888.00 2015-07-29 09:26:29.000 210 33739.28 27.51 17073.18 88888.00 2015-07-29 09:26:30.000 210 33739.28 27.48 17073.17 37813.29 2015-07-29 09:26:31.000 210 33739.28 27.48 17073.17 88888.00 2015-07-29 09:26:32.000 210 33739.28 27.47 17073.15 88888.00 2015-07-29 09:26:33.000 210 33739.27 27.47 17073.22 88888.00 2015-07-29 09:26:34.000 210 33739.27 27.44 17073.24 88888.00 2015-07-29 09:26:35.000 210 33739.28 27.44 17073.22 37813.25 2015-07-29 09:26:36.000 210 33739.26 27.49 17073.22 88888.00 2015-07-29 09:26:37.000 210 33739.26 27.46 17073.23 88888.00 2015-07-29 09:26:38.000 210 33739.28 27.41 17073.21 88888.00 2015-07-29 09:26:39.000 210 33739.29 27.38 17073.18 88888.00 2015-07-29 09:26:40.000 210 33739.28 27.40 17073.18 37813.18 2015-07-29 09:26:41.000 210 33739.28 27.42 17073.18 88888.00 2015-07-29 09:26:42.000 210 33739.35 27.44 17073.20 88888.00 2015-07-29 09:26:43.000 210 33739.33 27.40 17073.19 88888.00 2015-07-29 09:26:44.000 210 33739.36 27.35 17073.18 88888.00 2015-07-29 09:26:45.000 210 33739.32 27.35 17073.14 37813.23 2015-07-29 09:26:46.000 210 33739.29 27.33 17073.10 88888.00 2015-07-29 09:26:47.000 210 33739.30 27.29 17073.16 88888.00 2015-07-29 09:26:48.000 210 33739.30 27.29 17073.20 88888.00 2015-07-29 09:26:49.000 210 33739.27 27.36 17073.14 88888.00 2015-07-29 09:26:50.000 210 33739.28 27.37 17073.12 37813.25 2015-07-29 09:26:51.000 210 33739.30 27.36 17073.12 88888.00 2015-07-29 09:26:52.000 210 33739.32 27.30 17073.15 88888.00 2015-07-29 09:26:53.000 210 33739.30 27.31 17073.18 88888.00 2015-07-29 09:26:54.000 210 33739.25 27.30 17073.19 88888.00 2015-07-29 09:26:55.000 210 33739.23 27.24 17073.13 37813.27 2015-07-29 09:26:56.000 210 33739.28 27.25 17073.10 88888.00 2015-07-29 09:26:57.000 210 33739.31 27.25 17073.14 88888.00 2015-07-29 09:26:58.000 210 33739.31 27.22 17073.15 88888.00 2015-07-29 09:26:59.000 210 33739.29 27.20 17073.15 88888.00 2015-07-29 09:27:00.000 210 33739.31 27.16 17073.21 37813.23 2015-07-29 09:27:01.000 210 33739.35 27.16 17073.22 88888.00 2015-07-29 09:27:02.000 210 33739.36 27.17 17073.20 88888.00 2015-07-29 09:27:03.000 210 33739.37 27.17 17073.19 88888.00 2015-07-29 09:27:04.000 210 33739.35 27.21 17073.15 88888.00 2015-07-29 09:27:05.000 210 33739.40 27.24 17073.18 37813.19 2015-07-29 09:27:06.000 210 33739.35 27.21 17073.14 88888.00 2015-07-29 09:27:07.000 210 33739.35 27.20 17073.16 88888.00 2015-07-29 09:27:08.000 210 33739.39 27.19 17073.19 88888.00 2015-07-29 09:27:09.000 210 33739.39 27.19 17073.20 88888.00 2015-07-29 09:27:10.000 210 33739.37 27.17 17073.21 37813.31 2015-07-29 09:27:11.000 210 33739.36 27.15 17073.19 88888.00 2015-07-29 09:27:12.000 210 33739.37 27.12 17073.21 88888.00 2015-07-29 09:27:13.000 210 33739.36 27.12 17073.14 88888.00 2015-07-29 09:27:14.000 210 33739.36 27.09 17073.13 88888.00 2015-07-29 09:27:15.000 210 33739.33 27.08 17073.16 37813.33 2015-07-29 09:27:16.000 210 33739.35 27.06 17073.18 88888.00 2015-07-29 09:27:17.000 210 33739.34 27.02 17073.15 88888.00 2015-07-29 09:27:18.000 210 33739.33 26.95 17073.15 88888.00 2015-07-29 09:27:19.000 210 33739.30 26.92 17073.14 88888.00 2015-07-29 09:27:20.000 210 33739.32 26.93 17073.16 37813.29 2015-07-29 09:27:21.000 210 33739.33 26.93 17073.16 88888.00 2015-07-29 09:27:22.000 210 33739.29 26.89 17073.16 88888.00 2015-07-29 09:27:23.000 210 33739.24 26.87 17073.16 88888.00 2015-07-29 09:27:24.000 210 33739.25 26.87 17073.18 88888.00 2015-07-29 09:27:25.000 210 33739.28 26.97 17073.14 37813.23 2015-07-29 09:27:26.000 210 33739.32 26.97 17073.17 88888.00 2015-07-29 09:27:27.000 210 33739.32 26.95 17073.16 88888.00 2015-07-29 09:27:28.000 210 33739.34 26.93 17073.16 88888.00 2015-07-29 09:27:29.000 210 33739.35 26.94 17073.19 88888.00 2015-07-29 09:27:30.000 210 33739.31 26.92 17073.18 37813.33 2015-07-29 09:27:31.000 210 33739.29 26.91 17073.19 88888.00 2015-07-29 09:27:32.000 210 33739.31 26.89 17073.18 88888.00 2015-07-29 09:27:33.000 210 33739.31 26.91 17073.13 88888.00 2015-07-29 09:27:34.000 210 33739.33 26.89 17073.15 88888.00 2015-07-29 09:27:35.000 210 33739.32 26.91 17073.17 37813.23 2015-07-29 09:27:36.000 210 33739.34 26.96 17073.17 88888.00 2015-07-29 09:27:37.000 210 33739.37 26.99 17073.20 88888.00 2015-07-29 09:27:38.000 210 33739.36 26.96 17073.24 88888.00 2015-07-29 09:27:39.000 210 33739.35 26.91 17073.25 88888.00 2015-07-29 09:27:40.000 210 33739.35 26.86 17073.24 37813.29 2015-07-29 09:27:41.000 210 33739.39 26.89 17073.16 88888.00 2015-07-29 09:27:42.000 210 33739.35 26.86 17073.15 88888.00 2015-07-29 09:27:43.000 210 33739.33 26.86 17073.16 88888.00 2015-07-29 09:27:44.000 210 33739.36 26.86 17073.18 88888.00 2015-07-29 09:27:45.000 210 33739.37 26.85 17073.22 37813.32 2015-07-29 09:27:46.000 210 33739.39 26.86 17073.20 88888.00 2015-07-29 09:27:47.000 210 33739.41 26.88 17073.17 88888.00 2015-07-29 09:27:48.000 210 33739.40 26.86 17073.19 88888.00 2015-07-29 09:27:49.000 210 33739.37 26.84 17073.19 88888.00 2015-07-29 09:27:50.000 210 33739.34 26.85 17073.17 37813.21 2015-07-29 09:27:51.000 210 33739.39 26.80 17073.18 88888.00 2015-07-29 09:27:52.000 210 33739.39 26.82 17073.19 88888.00 2015-07-29 09:27:53.000 210 33739.37 26.82 17073.21 88888.00 2015-07-29 09:27:54.000 210 33739.34 26.79 17073.20 88888.00 2015-07-29 09:27:55.000 210 33739.37 26.77 17073.20 37813.35 2015-07-29 09:27:56.000 210 33739.37 26.78 17073.19 88888.00 2015-07-29 09:27:57.000 210 33739.36 26.73 17073.21 88888.00 2015-07-29 09:27:58.000 210 33739.40 26.71 17073.20 88888.00 2015-07-29 09:27:59.000 210 33739.40 26.73 17073.22 88888.00 2015-07-29 09:28:00.000 210 33739.36 26.75 17073.25 37813.39 2015-07-29 09:28:01.000 210 33739.40 26.71 17073.27 88888.00 2015-07-29 09:28:02.000 210 33739.42 26.63 17073.24 88888.00 2015-07-29 09:28:03.000 210 33739.43 26.67 17073.25 88888.00 2015-07-29 09:28:04.000 210 33739.45 26.69 17073.28 88888.00 2015-07-29 09:28:05.000 210 33739.45 26.66 17073.27 37813.39 2015-07-29 09:28:06.000 210 33739.48 26.65 17073.23 88888.00 2015-07-29 09:28:07.000 210 33739.48 26.65 17073.26 88888.00 2015-07-29 09:28:08.000 210 33739.44 26.62 17073.30 88888.00 2015-07-29 09:28:09.000 210 33739.47 26.60 17073.27 88888.00 2015-07-29 09:28:10.000 210 33739.46 26.62 17073.28 37813.30 2015-07-29 09:28:11.000 210 33739.46 26.67 17073.24 88888.00 2015-07-29 09:28:12.000 210 33739.47 26.70 17073.22 88888.00 2015-07-29 09:28:13.000 210 33739.45 26.66 17073.20 88888.00 2015-07-29 09:28:14.000 210 33739.45 26.71 17073.22 88888.00 2015-07-29 09:28:15.000 210 33739.47 26.72 17073.20 37813.36 2015-07-29 09:28:16.000 210 33739.45 26.68 17073.24 88888.00 2015-07-29 09:28:17.000 210 33739.46 26.66 17073.27 88888.00 2015-07-29 09:28:18.000 210 33739.46 26.65 17073.19 88888.00 2015-07-29 09:28:19.000 210 33739.50 26.63 17073.20 88888.00 2015-07-29 09:28:20.000 210 33739.48 26.65 17073.21 37813.38 2015-07-29 09:28:21.000 210 33739.47 26.64 17073.21 88888.00 2015-07-29 09:28:22.000 210 33739.50 26.65 17073.20 88888.00 2015-07-29 09:28:23.000 210 33739.50 26.62 17073.21 88888.00 2015-07-29 09:28:24.000 210 33739.51 26.62 17073.20 88888.00 2015-07-29 09:28:25.000 210 33739.49 26.62 17073.23 37813.47 2015-07-29 09:28:26.000 210 33739.47 26.55 17073.25 88888.00 2015-07-29 09:28:27.000 210 33739.46 26.56 17073.23 88888.00 2015-07-29 09:28:28.000 210 33739.48 26.56 17073.26 88888.00 2015-07-29 09:28:29.000 210 33739.48 26.56 17073.26 88888.00 2015-07-29 09:28:30.000 210 33739.49 26.57 17073.27 37813.43 2015-07-29 09:28:31.000 210 33739.48 26.56 17073.21 88888.00 2015-07-29 09:28:32.000 210 33739.53 26.54 17073.20 88888.00 2015-07-29 09:28:33.000 210 33739.53 26.54 17073.26 88888.00 2015-07-29 09:28:34.000 210 33739.54 26.56 17073.26 88888.00 2015-07-29 09:28:35.000 210 33739.55 26.56 17073.23 37813.36 2015-07-29 09:28:36.000 210 33739.52 26.53 17073.22 88888.00 2015-07-29 09:28:37.000 210 33739.52 26.51 17073.22 88888.00 2015-07-29 09:28:38.000 210 33739.49 26.51 17073.20 88888.00 2015-07-29 09:28:39.000 210 33739.49 26.49 17073.19 88888.00 2015-07-29 09:28:40.000 210 33739.54 26.45 17073.22 37813.46 2015-07-29 09:28:41.000 210 33739.58 26.44 17073.21 88888.00 2015-07-29 09:28:42.000 210 33739.60 26.44 17073.19 88888.00 2015-07-29 09:28:43.000 210 33739.59 26.47 17073.23 88888.00 2015-07-29 09:28:44.000 210 33739.58 26.51 17073.25 88888.00 2015-07-29 09:28:45.000 210 33739.54 26.45 17073.24 37813.50 2015-07-29 09:28:46.000 210 33739.56 26.43 17073.23 88888.00 2015-07-29 09:28:47.000 210 33739.56 26.43 17073.28 88888.00 2015-07-29 09:28:48.000 210 33739.55 26.44 17073.27 88888.00 2015-07-29 09:28:49.000 210 33739.57 26.43 17073.22 88888.00 2015-07-29 09:28:50.000 210 33739.51 26.39 17073.19 37813.50 2015-07-29 09:28:51.000 210 33739.54 26.35 17073.19 88888.00 2015-07-29 09:28:52.000 210 33739.56 26.37 17073.17 88888.00 2015-07-29 09:28:53.000 210 33739.55 26.36 17073.19 88888.00 2015-07-29 09:28:54.000 210 33739.55 26.36 17073.21 88888.00 2015-07-29 09:28:55.000 210 33739.52 26.33 17073.21 37813.52 2015-07-29 09:28:56.000 210 33739.56 26.32 17073.24 88888.00 2015-07-29 09:28:57.000 210 33739.60 26.34 17073.24 88888.00 2015-07-29 09:28:58.000 210 33739.58 26.26 17073.24 88888.00 2015-07-29 09:28:59.000 210 33739.59 26.29 17073.27 88888.00 2015-07-29 09:29:00.000 210 33739.61 26.30 17073.27 37813.53 2015-07-29 09:29:01.000 210 33739.64 26.29 17073.24 88888.00 2015-07-29 09:29:02.000 210 33739.70 26.30 17073.20 88888.00 2015-07-29 09:29:03.000 210 33739.70 26.32 17073.19 88888.00 2015-07-29 09:29:04.000 210 33739.68 26.29 17073.23 88888.00 2015-07-29 09:29:05.000 210 33739.67 26.28 17073.23 37813.52 2015-07-29 09:29:06.000 210 33739.67 26.19 17073.22 88888.00 2015-07-29 09:29:07.000 210 33739.66 26.21 17073.25 88888.00 2015-07-29 09:29:08.000 210 33739.64 26.19 17073.22 88888.00 2015-07-29 09:29:09.000 210 33739.68 26.11 17073.19 88888.00 2015-07-29 09:29:10.000 210 33739.70 26.08 17073.21 37813.55 2015-07-29 09:29:11.000 210 33739.73 26.07 17073.22 88888.00 2015-07-29 09:29:12.000 210 33739.77 26.06 17073.22 88888.00 2015-07-29 09:29:13.000 210 33739.79 26.08 17073.23 88888.00 2015-07-29 09:29:14.000 210 33739.78 26.08 17073.24 88888.00 2015-07-29 09:29:15.000 210 33739.77 26.07 17073.27 37813.57 2015-07-29 09:29:16.000 210 33739.78 26.05 17073.23 88888.00 2015-07-29 09:29:17.000 210 33739.78 26.07 17073.23 88888.00 2015-07-29 09:29:18.000 210 33739.81 26.10 17073.24 88888.00 2015-07-29 09:29:19.000 210 33739.83 26.12 17073.26 88888.00 2015-07-29 09:29:20.000 210 33739.82 26.10 17073.25 37813.64 2015-07-29 09:29:21.000 210 33739.80 26.08 17073.22 88888.00 2015-07-29 09:29:22.000 210 33739.80 26.10 17073.23 88888.00 2015-07-29 09:29:23.000 210 33739.81 26.10 17073.25 88888.00 2015-07-29 09:29:24.000 210 33739.80 26.08 17073.23 88888.00 2015-07-29 09:29:25.000 210 33739.77 26.08 17073.22 37813.66 2015-07-29 09:29:26.000 210 33739.78 26.07 17073.18 88888.00 2015-07-29 09:29:27.000 210 33739.77 26.09 17073.18 88888.00 2015-07-29 09:29:28.000 210 33739.74 26.05 17073.22 88888.00 2015-07-29 09:29:29.000 210 33739.75 26.08 17073.23 88888.00 2015-07-29 09:29:30.000 210 33739.74 26.00 17073.21 37813.72 2015-07-29 09:29:31.000 210 33739.76 25.93 17073.19 88888.00 2015-07-29 09:29:32.000 210 33739.79 25.90 17073.17 88888.00 2015-07-29 09:29:33.000 210 33739.78 25.93 17073.19 88888.00 2015-07-29 09:29:34.000 210 33739.77 25.94 17073.17 88888.00 2015-07-29 09:29:35.000 210 33739.76 25.94 17073.17 37813.69 2015-07-29 09:29:36.000 210 33739.84 25.97 17073.16 88888.00 2015-07-29 09:29:37.000 210 33739.86 25.98 17073.17 88888.00 2015-07-29 09:29:38.000 210 33739.86 25.97 17073.17 88888.00 2015-07-29 09:29:39.000 210 33739.84 25.97 17073.18 88888.00 2015-07-29 09:29:40.000 210 33739.86 26.00 17073.17 37813.76 2015-07-29 09:29:41.000 210 33739.90 25.96 17073.18 88888.00 2015-07-29 09:29:42.000 210 33739.93 25.95 17073.17 88888.00 2015-07-29 09:29:43.000 210 33739.90 25.94 17073.19 88888.00 2015-07-29 09:29:44.000 210 33739.91 25.96 17073.21 88888.00 2015-07-29 09:29:45.000 210 33739.95 25.99 17073.24 37813.80 2015-07-29 09:29:46.000 210 33739.98 26.00 17073.25 88888.00 2015-07-29 09:29:47.000 210 33739.97 26.01 17073.26 88888.00 2015-07-29 09:29:48.000 210 33739.96 25.97 17073.23 88888.00 2015-07-29 09:29:49.000 210 33739.94 25.95 17073.23 88888.00 2015-07-29 09:29:50.000 210 33739.93 25.93 17073.21 37813.71 2015-07-29 09:29:51.000 210 33739.97 25.91 17073.23 88888.00 2015-07-29 09:29:52.000 210 33740.01 25.93 17073.25 88888.00 2015-07-29 09:29:53.000 210 33740.02 25.92 17073.22 88888.00 2015-07-29 09:29:54.000 210 33740.00 25.89 17073.18 88888.00 2015-07-29 09:29:55.000 210 33739.95 25.88 17073.16 37813.92 2015-07-29 09:29:56.000 210 33739.92 25.84 17073.15 88888.00 2015-07-29 09:29:57.000 210 33739.96 25.87 17073.20 88888.00 2015-07-29 09:29:58.000 210 33739.97 25.89 17073.17 88888.00 2015-07-29 09:29:59.000 210 33739.97 25.89 17073.19 88888.00 2015-07-29 09:30:00.000 210 33739.97 25.79 17073.16 37813.92 2015-07-29 09:30:01.000 210 33739.98 25.73 17073.13 88888.00 2015-07-29 09:30:02.000 210 33739.99 25.77 17073.19 88888.00 2015-07-29 09:30:03.000 210 33739.96 25.73 17073.17 88888.00 2015-07-29 09:30:04.000 210 33740.01 25.75 17073.18 88888.00 2015-07-29 09:30:05.000 210 33739.97 25.77 17073.17 37813.91 2015-07-29 09:30:06.000 210 33739.96 25.74 17073.16 88888.00 2015-07-29 09:30:07.000 210 33740.01 25.77 17073.18 88888.00 2015-07-29 09:30:08.000 210 33740.03 25.75 17073.19 88888.00 2015-07-29 09:30:09.000 210 33740.06 25.68 17073.19 88888.00 2015-07-29 09:30:10.000 210 33740.03 25.66 17073.19 37813.94 2015-07-29 09:30:11.000 210 33740.04 25.68 17073.16 88888.00 2015-07-29 09:30:12.000 210 33740.06 25.65 17073.19 88888.00 2015-07-29 09:30:13.000 210 33740.10 25.63 17073.16 88888.00 2015-07-29 09:30:14.000 210 33740.10 25.66 17073.18 88888.00 2015-07-29 09:30:15.000 210 33740.08 25.65 17073.17 37813.92 2015-07-29 09:30:16.000 210 33740.07 25.63 17073.20 88888.00 2015-07-29 09:30:17.000 210 33740.08 25.65 17073.21 88888.00 2015-07-29 09:30:18.000 210 33740.13 25.62 17073.21 88888.00 2015-07-29 09:30:19.000 210 33740.18 25.63 17073.21 88888.00 2015-07-29 09:30:20.000 210 33740.20 25.65 17073.23 37814.00 2015-07-29 09:30:21.000 210 33740.18 25.63 17073.22 88888.00 2015-07-29 09:30:22.000 210 33740.18 25.62 17073.21 88888.00 2015-07-29 09:30:23.000 210 33740.22 25.63 17073.24 88888.00 2015-07-29 09:30:24.000 210 33740.20 25.56 17073.22 88888.00 2015-07-29 09:30:25.000 210 33740.21 25.53 17073.21 37814.05 2015-07-29 09:30:26.000 210 33740.25 25.47 17073.23 88888.00 2015-07-29 09:30:27.000 210 33740.22 25.48 17073.20 88888.00 2015-07-29 09:30:28.000 210 33740.24 25.53 17073.18 88888.00 2015-07-29 09:30:29.000 210 33740.25 25.56 17073.18 88888.00 2015-07-29 09:30:30.000 210 33740.27 25.52 17073.22 37814.16 2015-07-29 09:30:31.000 210 33740.30 25.54 17073.22 88888.00 2015-07-29 09:30:32.000 210 33740.30 25.46 17073.23 88888.00 2015-07-29 09:30:33.000 210 33740.32 25.44 17073.23 88888.00 2015-07-29 09:30:34.000 210 33740.32 25.43 17073.20 88888.00 2015-07-29 09:30:35.000 210 33740.28 25.40 17073.20 37814.03 2015-07-29 09:30:36.000 210 33740.27 25.45 17073.23 88888.00 2015-07-29 09:30:37.000 210 33740.32 25.45 17073.22 88888.00 2015-07-29 09:30:38.000 210 33740.38 25.46 17073.21 88888.00 2015-07-29 09:30:39.000 210 33740.39 25.42 17073.22 88888.00 2015-07-29 09:30:40.000 210 33740.38 25.43 17073.26 37814.14 2015-07-29 09:30:41.000 210 33740.36 25.46 17073.29 88888.00 2015-07-29 09:30:42.000 210 33740.38 25.46 17073.24 88888.00 2015-07-29 09:30:43.000 210 33740.36 25.46 17073.23 88888.00 2015-07-29 09:30:44.000 210 33740.38 25.43 17073.22 88888.00 2015-07-29 09:30:45.000 210 33740.35 25.41 17073.20 37814.20 2015-07-29 09:30:46.000 210 33740.36 25.40 17073.22 88888.00 2015-07-29 09:30:47.000 210 33740.39 25.41 17073.23 88888.00 2015-07-29 09:30:48.000 210 33740.39 25.42 17073.22 88888.00 2015-07-29 09:30:49.000 210 33740.40 25.38 17073.24 88888.00 2015-07-29 09:30:50.000 210 33740.40 25.37 17073.23 37814.25 2015-07-29 09:30:51.000 210 33740.37 25.36 17073.20 88888.00 2015-07-29 09:30:52.000 210 33740.39 25.36 17073.14 88888.00 2015-07-29 09:30:53.000 210 33740.38 25.38 17073.13 88888.00 2015-07-29 09:30:54.000 210 33740.36 25.34 17073.20 88888.00 2015-07-29 09:30:55.000 210 33740.38 25.35 17073.23 37814.19 2015-07-29 09:30:56.000 210 33740.41 25.31 17073.21 88888.00 2015-07-29 09:30:57.000 210 33740.39 25.28 17073.24 88888.00 2015-07-29 09:30:58.000 210 33740.44 25.28 17073.29 88888.00 2015-07-29 09:30:59.000 210 33740.45 25.26 17073.28 88888.00 2015-07-29 09:31:00.000 210 33740.47 25.24 17073.24 37814.29 2015-07-29 09:31:01.000 210 33740.44 25.22 17073.26 88888.00 2015-07-29 09:31:02.000 210 33740.45 25.26 17073.28 88888.00 2015-07-29 09:31:03.000 210 33740.44 25.31 17073.28 88888.00 2015-07-29 09:31:04.000 210 33740.46 25.31 17073.29 88888.00 2015-07-29 09:31:05.000 210 33740.48 25.34 17073.32 37814.29 2015-07-29 09:31:06.000 210 33740.53 25.38 17073.34 88888.00 2015-07-29 09:31:07.000 210 33740.54 25.31 17073.34 88888.00 2015-07-29 09:31:08.000 210 33740.58 25.27 17073.34 88888.00 2015-07-29 09:31:09.000 210 33740.57 25.25 17073.31 88888.00 2015-07-29 09:31:10.000 210 33740.54 25.24 17073.31 37814.36 2015-07-29 09:31:11.000 210 33740.57 25.19 17073.27 88888.00 2015-07-29 09:31:12.000 210 33740.50 25.18 17073.25 88888.00 2015-07-29 09:31:13.000 210 33740.53 25.25 17073.25 88888.00 2015-07-29 09:31:14.000 210 33740.54 25.23 17073.24 88888.00 2015-07-29 09:31:15.000 210 33740.54 25.21 17073.25 37814.32 2015-07-29 09:31:16.000 210 33740.50 25.18 17073.27 88888.00 2015-07-29 09:31:17.000 210 33740.52 25.19 17073.26 88888.00 2015-07-29 09:31:18.000 210 33740.56 25.21 17073.25 88888.00 2015-07-29 09:31:19.000 210 33740.54 25.16 17073.24 88888.00 2015-07-29 09:31:20.000 210 33740.55 25.19 17073.23 37814.40 2015-07-29 09:31:21.000 210 33740.62 25.12 17073.25 88888.00 2015-07-29 09:31:22.000 210 33740.60 25.11 17073.25 88888.00 2015-07-29 09:31:23.000 210 33740.59 25.13 17073.22 88888.00 2015-07-29 09:31:24.000 210 33740.56 25.11 17073.23 88888.00 2015-07-29 09:31:25.000 210 33740.53 25.08 17073.25 37814.47 2015-07-29 09:31:26.000 210 33740.61 25.11 17073.25 88888.00 2015-07-29 09:31:27.000 210 33740.62 25.08 17073.27 88888.00 2015-07-29 09:31:28.000 210 33740.61 25.07 17073.25 88888.00 2015-07-29 09:31:29.000 210 33740.61 25.04 17073.25 88888.00 2015-07-29 09:31:30.000 210 33740.59 25.09 17073.25 37814.47 2015-07-29 09:31:31.000 210 33740.55 25.11 17073.25 88888.00 2015-07-29 09:31:32.000 210 33740.52 25.10 17073.25 88888.00 2015-07-29 09:31:33.000 210 33740.51 25.06 17073.22 88888.00 2015-07-29 09:31:34.000 210 33740.55 25.05 17073.21 88888.00 2015-07-29 09:31:35.000 210 33740.53 25.03 17073.27 37814.32 2015-07-29 09:31:36.000 210 33740.50 25.02 17073.26 88888.00 2015-07-29 09:31:37.000 210 33740.49 24.99 17073.31 88888.00 2015-07-29 09:31:38.000 210 33740.48 24.99 17073.34 88888.00 2015-07-29 09:31:39.000 210 33740.50 24.97 17073.34 88888.00 2015-07-29 09:31:40.000 210 33740.47 24.98 17073.31 37814.38 2015-07-29 09:31:41.000 210 33740.48 24.96 17073.31 88888.00 2015-07-29 09:31:42.000 210 33740.50 24.96 17073.30 88888.00 2015-07-29 09:31:43.000 210 33740.52 24.93 17073.29 88888.00 2015-07-29 09:31:44.000 210 33740.54 24.94 17073.31 88888.00 2015-07-29 09:31:45.000 210 33740.55 24.93 17073.34 37814.41 2015-07-29 09:31:46.000 210 33740.60 24.95 17073.33 88888.00 2015-07-29 09:31:47.000 210 33740.63 24.99 17073.29 88888.00 2015-07-29 09:31:48.000 210 33740.60 25.00 17073.29 88888.00 2015-07-29 09:31:49.000 210 33740.58 24.95 17073.30 88888.00 2015-07-29 09:31:50.000 210 33740.59 24.91 17073.27 37814.37 2015-07-29 09:31:51.000 210 33740.61 24.91 17073.25 88888.00 2015-07-29 09:31:52.000 210 33740.63 24.90 17073.30 88888.00 2015-07-29 09:31:53.000 210 33740.60 24.93 17073.38 88888.00 2015-07-29 09:31:54.000 210 33740.56 24.95 17073.34 88888.00 2015-07-29 09:31:55.000 210 33740.59 24.94 17073.31 37814.38 2015-07-29 09:31:56.000 210 33740.62 24.88 17073.31 88888.00 2015-07-29 09:31:57.000 210 33740.63 24.91 17073.32 88888.00 2015-07-29 09:31:58.000 210 33740.60 24.87 17073.28 88888.00 2015-07-29 09:31:59.000 210 33740.58 24.87 17073.28 88888.00 2015-07-29 09:32:00.000 210 33740.58 24.82 17073.30 37814.45 2015-07-29 09:32:01.000 210 33740.62 24.85 17073.27 88888.00 2015-07-29 09:32:02.000 210 33740.65 24.82 17073.23 88888.00 2015-07-29 09:32:03.000 210 33740.65 24.78 17073.23 88888.00 2015-07-29 09:32:04.000 210 33740.67 24.78 17073.26 88888.00 2015-07-29 09:32:05.000 210 33740.66 24.78 17073.29 37814.39 2015-07-29 09:32:06.000 210 33740.70 24.81 17073.30 88888.00 2015-07-29 09:32:07.000 210 33740.74 24.83 17073.29 88888.00 2015-07-29 09:32:08.000 210 33740.72 24.80 17073.28 88888.00 2015-07-29 09:32:09.000 210 33740.71 24.82 17073.24 88888.00 2015-07-29 09:32:10.000 210 33740.72 24.85 17073.25 37814.49 2015-07-29 09:32:11.000 210 33740.68 24.76 17073.23 88888.00 2015-07-29 09:32:12.000 210 33740.70 24.77 17073.22 88888.00 2015-07-29 09:32:13.000 210 33740.70 24.78 17073.22 88888.00 2015-07-29 09:32:14.000 210 33740.72 24.76 17073.25 88888.00 2015-07-29 09:32:15.000 210 33740.70 24.76 17073.24 37814.42 2015-07-29 09:32:16.000 210 33740.70 24.75 17073.26 88888.00 2015-07-29 09:32:17.000 210 33740.69 24.76 17073.21 88888.00 2015-07-29 09:32:18.000 210 33740.65 24.70 17073.21 88888.00 2015-07-29 09:32:19.000 210 33740.67 24.72 17073.25 88888.00 2015-07-29 09:32:20.000 210 33740.70 24.76 17073.26 37814.50 2015-07-29 09:32:21.000 210 33740.73 24.73 17073.29 88888.00 2015-07-29 09:32:22.000 210 33740.72 24.72 17073.31 88888.00 2015-07-29 09:32:23.000 210 33740.71 24.68 17073.29 88888.00 2015-07-29 09:32:24.000 210 33740.73 24.66 17073.24 88888.00 2015-07-29 09:32:25.000 210 33740.76 24.66 17073.25 37814.50 2015-07-29 09:32:26.000 210 33740.76 24.62 17073.26 88888.00 2015-07-29 09:32:27.000 210 33740.75 24.61 17073.26 88888.00 2015-07-29 09:32:28.000 210 33740.76 24.60 17073.22 88888.00 2015-07-29 09:32:29.000 210 33740.77 24.57 17073.21 88888.00 2015-07-29 09:32:30.000 210 33740.81 24.59 17073.23 37814.54 2015-07-29 09:32:31.000 210 33740.80 24.57 17073.24 88888.00 2015-07-29 09:32:32.000 210 33740.80 24.55 17073.25 88888.00 2015-07-29 09:32:33.000 210 33740.78 24.49 17073.24 88888.00 2015-07-29 09:32:34.000 210 33740.81 24.50 17073.26 88888.00 2015-07-29 09:32:35.000 210 33740.79 24.51 17073.29 37814.50 2015-07-29 09:32:36.000 210 33740.79 24.51 17073.24 88888.00 2015-07-29 09:32:37.000 210 33740.76 24.51 17073.25 88888.00 2015-07-29 09:32:38.000 210 33740.75 24.49 17073.24 88888.00 2015-07-29 09:32:39.000 210 33740.75 24.49 17073.23 88888.00 2015-07-29 09:32:40.000 210 33740.76 24.47 17073.26 37814.60 2015-07-29 09:32:41.000 210 33740.75 24.46 17073.30 88888.00 2015-07-29 09:32:42.000 210 33740.71 24.46 17073.30 88888.00 2015-07-29 09:32:43.000 210 33740.74 24.45 17073.25 88888.00 2015-07-29 09:32:44.000 210 33740.77 24.46 17073.26 88888.00 2015-07-29 09:32:45.000 210 33740.81 24.47 17073.24 37814.61 2015-07-29 09:32:46.000 210 33740.83 24.44 17073.29 88888.00 2015-07-29 09:32:47.000 210 33740.82 24.46 17073.27 88888.00 2015-07-29 09:32:48.000 210 33740.84 24.41 17073.29 88888.00 2015-07-29 09:32:49.000 210 33740.84 24.32 17073.29 88888.00 2015-07-29 09:32:50.000 210 33740.84 24.33 17073.30 37814.59 2015-07-29 09:32:51.000 210 33740.87 24.31 17073.30 88888.00 2015-07-29 09:32:52.000 210 33740.88 24.27 17073.24 88888.00 2015-07-29 09:32:53.000 210 33740.90 24.28 17073.24 88888.00 2015-07-29 09:32:54.000 210 33740.93 24.27 17073.24 88888.00 2015-07-29 09:32:55.000 210 33740.94 24.28 17073.25 37814.57 2015-07-29 09:32:56.000 210 33740.93 24.28 17073.26 88888.00 2015-07-29 09:32:57.000 210 33740.96 24.26 17073.30 88888.00 2015-07-29 09:32:58.000 210 33741.02 24.24 17073.33 88888.00 2015-07-29 09:32:59.000 210 33740.98 24.22 17073.33 88888.00 2015-07-29 09:33:00.000 210 33740.97 24.18 17073.28 37814.71 2015-07-29 09:33:01.000 210 33740.97 24.14 17073.28 88888.00 2015-07-29 09:33:02.000 210 33740.99 24.15 17073.31 88888.00 2015-07-29 09:33:03.000 210 33740.98 24.16 17073.28 88888.00 2015-07-29 09:33:04.000 210 33741.01 24.13 17073.25 88888.00 2015-07-29 09:33:05.000 210 33740.99 24.14 17073.28 37814.72 2015-07-29 09:33:06.000 210 33740.97 24.17 17073.28 88888.00 2015-07-29 09:33:07.000 210 33740.96 24.17 17073.28 88888.00 2015-07-29 09:33:08.000 210 33740.95 24.12 17073.30 88888.00 2015-07-29 09:33:09.000 210 33740.95 24.13 17073.30 88888.00 2015-07-29 09:33:10.000 210 33740.96 24.13 17073.32 37814.67 2015-07-29 09:33:11.000 210 33740.96 24.13 17073.30 88888.00 2015-07-29 09:33:12.000 210 33740.94 24.13 17073.31 88888.00 2015-07-29 09:33:13.000 210 33740.97 24.16 17073.29 88888.00 2015-07-29 09:33:14.000 210 33740.98 24.20 17073.31 88888.00 2015-07-29 09:33:15.000 210 33740.97 24.16 17073.33 37814.70 2015-07-29 09:33:16.000 210 33740.99 24.09 17073.31 88888.00 2015-07-29 09:33:17.000 210 33741.00 24.05 17073.28 88888.00 2015-07-29 09:33:18.000 210 33740.99 24.04 17073.24 88888.00 2015-07-29 09:33:19.000 210 33741.00 24.08 17073.27 88888.00 2015-07-29 09:33:20.000 210 33741.05 24.12 17073.28 37814.76 2015-07-29 09:33:21.000 210 33741.06 24.12 17073.24 88888.00 2015-07-29 09:33:22.000 210 33741.01 24.10 17073.25 88888.00 2015-07-29 09:33:23.000 210 33741.02 24.08 17073.26 88888.00 2015-07-29 09:33:24.000 210 33741.00 24.06 17073.31 88888.00 2015-07-29 09:33:25.000 210 33741.01 24.07 17073.32 37814.78 2015-07-29 09:33:26.000 210 33741.00 24.07 17073.35 88888.00 2015-07-29 09:33:27.000 210 33741.03 24.07 17073.33 88888.00 2015-07-29 09:33:28.000 210 33741.02 24.04 17073.34 88888.00 2015-07-29 09:33:29.000 210 33740.98 24.03 17073.32 88888.00 2015-07-29 09:33:30.000 210 33740.99 24.03 17073.36 37814.72 2015-07-29 09:33:31.000 210 33741.01 24.06 17073.38 88888.00 2015-07-29 09:33:32.000 210 33740.99 24.05 17073.37 88888.00 2015-07-29 09:33:33.000 210 33740.95 24.04 17073.35 88888.00 2015-07-29 09:33:34.000 210 33740.97 24.04 17073.35 88888.00 2015-07-29 09:33:35.000 210 33740.97 24.06 17073.37 37814.81 2015-07-29 09:33:36.000 210 33741.01 24.02 17073.37 88888.00 2015-07-29 09:33:37.000 210 33740.98 23.99 17073.39 88888.00 2015-07-29 09:33:38.000 210 33740.96 24.02 17073.40 88888.00 2015-07-29 09:33:39.000 210 33740.95 23.96 17073.39 88888.00 2015-07-29 09:33:40.000 210 33740.92 23.96 17073.42 37814.74 2015-07-29 09:33:41.000 210 33740.93 23.99 17073.43 88888.00 2015-07-29 09:33:42.000 210 33740.94 23.95 17073.41 88888.00 2015-07-29 09:33:43.000 210 33740.89 23.94 17073.44 88888.00 2015-07-29 09:33:44.000 210 33740.89 23.91 17073.47 88888.00 2015-07-29 09:33:45.000 210 33740.91 23.94 17073.44 37814.70 2015-07-29 09:33:46.000 210 33740.90 23.90 17073.40 88888.00 2015-07-29 09:33:47.000 210 33740.92 23.92 17073.43 88888.00 2015-07-29 09:33:48.000 210 33740.95 23.96 17073.46 88888.00 2015-07-29 09:33:49.000 210 33740.94 23.98 17073.41 88888.00 2015-07-29 09:33:50.000 210 33740.91 23.92 17073.40 37814.74 2015-07-29 09:33:51.000 210 33740.86 23.92 17073.40 88888.00 2015-07-29 09:33:52.000 210 33740.85 23.89 17073.42 88888.00 2015-07-29 09:33:53.000 210 33740.90 23.92 17073.44 88888.00 2015-07-29 09:33:54.000 210 33740.88 23.91 17073.42 88888.00 2015-07-29 09:33:55.000 210 33740.89 23.91 17073.44 37814.65 2015-07-29 09:33:56.000 210 33740.87 23.90 17073.44 88888.00 2015-07-29 09:33:57.000 210 33740.88 23.89 17073.49 88888.00 2015-07-29 09:33:58.000 210 33740.90 23.91 17073.47 88888.00 2015-07-29 09:33:59.000 210 33740.89 23.88 17073.47 88888.00 2015-07-29 09:34:00.000 210 33740.87 23.87 17073.47 37814.59 2015-07-29 09:34:01.000 210 33740.81 23.84 17073.48 88888.00 2015-07-29 09:34:02.000 210 33740.84 23.81 17073.50 88888.00 2015-07-29 09:34:03.000 210 33740.81 23.79 17073.50 88888.00 2015-07-29 09:34:04.000 210 33740.79 23.78 17073.51 88888.00 2015-07-29 09:34:05.000 210 33740.79 23.76 17073.53 37814.58 2015-07-29 09:34:06.000 210 33740.81 23.77 17073.54 88888.00 2015-07-29 09:34:07.000 210 33740.76 23.73 17073.52 88888.00 2015-07-29 09:34:08.000 210 33740.75 23.70 17073.47 88888.00 2015-07-29 09:34:09.000 210 33740.73 23.69 17073.49 88888.00 2015-07-29 09:34:10.000 210 33740.68 23.72 17073.51 37814.65 2015-07-29 09:34:11.000 210 33740.68 23.74 17073.52 88888.00 2015-07-29 09:34:12.000 210 33740.71 23.70 17073.49 88888.00 2015-07-29 09:34:13.000 210 33740.72 23.66 17073.47 88888.00 2015-07-29 09:34:14.000 210 33740.75 23.69 17073.46 88888.00 2015-07-29 09:34:15.000 210 33740.74 23.65 17073.45 37814.57 2015-07-29 09:34:16.000 210 33740.75 23.66 17073.45 88888.00 2015-07-29 09:34:17.000 210 33740.77 23.65 17073.46 88888.00 2015-07-29 09:34:18.000 210 33740.80 23.65 17073.44 88888.00 2015-07-29 09:34:19.000 210 33740.78 23.62 17073.46 88888.00 2015-07-29 09:34:20.000 210 33740.75 23.60 17073.44 37814.61 2015-07-29 09:34:21.000 210 33740.80 23.62 17073.47 88888.00 2015-07-29 09:34:22.000 210 33740.87 23.63 17073.47 88888.00 2015-07-29 09:34:23.000 210 33740.85 23.62 17073.48 88888.00 2015-07-29 09:34:24.000 210 33740.86 23.59 17073.50 88888.00 2015-07-29 09:34:25.000 210 33740.85 23.56 17073.48 37814.71 2015-07-29 09:34:26.000 210 33740.87 23.56 17073.47 88888.00 2015-07-29 09:34:27.000 210 33740.90 23.59 17073.48 88888.00 2015-07-29 09:34:28.000 210 33740.93 23.60 17073.50 88888.00 2015-07-29 09:34:29.000 210 33740.92 23.60 17073.47 88888.00 2015-07-29 09:34:30.000 210 33740.94 23.60 17073.46 37814.77 2015-07-29 09:34:31.000 210 33740.96 23.63 17073.48 88888.00 2015-07-29 09:34:32.000 210 33740.97 23.62 17073.42 88888.00 2015-07-29 09:34:33.000 210 33740.98 23.57 17073.42 88888.00 2015-07-29 09:34:34.000 210 33740.99 23.57 17073.44 88888.00 2015-07-29 09:34:35.000 210 33741.02 23.56 17073.45 37814.70 2015-07-29 09:34:36.000 210 33740.95 23.53 17073.47 88888.00 2015-07-29 09:34:37.000 210 33740.96 23.52 17073.44 88888.00 2015-07-29 09:34:38.000 210 33740.97 23.53 17073.46 88888.00 2015-07-29 09:34:39.000 210 33740.96 23.50 17073.47 88888.00 2015-07-29 09:34:40.000 210 33740.97 23.52 17073.49 37814.76 2015-07-29 09:34:41.000 210 33741.00 23.55 17073.50 88888.00 2015-07-29 09:34:42.000 210 33740.99 23.51 17073.50 88888.00 2015-07-29 09:34:43.000 210 33741.00 23.46 17073.51 88888.00 2015-07-29 09:34:44.000 210 33741.04 23.51 17073.50 88888.00 2015-07-29 09:34:45.000 210 33741.05 23.53 17073.53 37814.82 2015-07-29 09:34:46.000 210 33740.99 23.46 17073.56 88888.00 2015-07-29 09:34:47.000 210 33740.98 23.43 17073.51 88888.00 2015-07-29 09:34:48.000 210 33741.02 23.39 17073.54 88888.00 2015-07-29 09:34:49.000 210 33741.01 23.38 17073.53 88888.00 2015-07-29 09:34:50.000 210 33741.05 23.39 17073.54 37814.86 2015-07-29 09:34:51.000 210 33741.07 23.38 17073.52 88888.00 2015-07-29 09:34:52.000 210 33741.09 23.44 17073.46 88888.00 2015-07-29 09:34:53.000 210 33741.07 23.41 17073.47 88888.00 2015-07-29 09:34:54.000 210 33741.02 23.42 17073.49 88888.00 2015-07-29 09:34:55.000 210 33741.06 23.43 17073.46 37814.86 2015-07-29 09:34:56.000 210 33741.09 23.42 17073.46 88888.00 2015-07-29 09:34:57.000 210 33741.12 23.46 17073.48 88888.00 2015-07-29 09:34:58.000 210 33741.10 23.43 17073.49 88888.00 2015-07-29 09:34:59.000 210 33741.12 23.45 17073.50 88888.00 2015-07-29 09:35:00.000 210 33741.15 23.45 17073.52 37814.89 2015-07-29 09:35:01.000 210 33741.21 23.41 17073.52 88888.00 2015-07-29 09:35:02.000 210 33741.21 23.42 17073.58 88888.00 2015-07-29 09:35:03.000 210 33741.19 23.39 17073.58 88888.00 2015-07-29 09:35:04.000 210 33741.14 23.36 17073.58 88888.00 2015-07-29 09:35:05.000 210 33741.14 23.34 17073.55 37814.90 2015-07-29 09:35:06.000 210 33741.14 23.35 17073.51 88888.00 2015-07-29 09:35:07.000 210 33741.13 23.36 17073.52 88888.00 2015-07-29 09:35:08.000 210 33741.12 23.39 17073.51 88888.00 2015-07-29 09:35:09.000 210 33741.12 23.34 17073.50 88888.00 2015-07-29 09:35:10.000 210 33741.11 23.30 17073.51 37814.90 2015-07-29 09:35:11.000 210 33741.14 23.31 17073.51 88888.00 2015-07-29 09:35:12.000 210 33741.17 23.27 17073.48 88888.00 2015-07-29 09:35:13.000 210 33741.17 23.27 17073.49 88888.00 2015-07-29 09:35:14.000 210 33741.18 23.27 17073.51 88888.00 2015-07-29 09:35:15.000 210 33741.22 23.30 17073.54 37814.97 2015-07-29 09:35:16.000 210 33741.23 23.29 17073.50 88888.00 2015-07-29 09:35:17.000 210 33741.21 23.26 17073.48 88888.00 2015-07-29 09:35:18.000 210 33741.22 23.23 17073.44 88888.00 2015-07-29 09:35:19.000 210 33741.18 23.27 17073.44 88888.00 2015-07-29 09:35:20.000 210 33741.15 23.26 17073.45 37815.06 2015-07-29 09:35:21.000 210 33741.16 23.26 17073.45 88888.00 2015-07-29 09:35:22.000 210 33741.18 23.30 17073.43 88888.00 2015-07-29 09:35:23.000 210 33741.19 23.28 17073.49 88888.00 2015-07-29 09:35:24.000 210 33741.19 23.30 17073.49 88888.00 2015-07-29 09:35:25.000 210 33741.17 23.34 17073.53 37815.00 2015-07-29 09:35:26.000 210 33741.15 23.32 17073.48 88888.00 2015-07-29 09:35:27.000 210 33741.17 23.27 17073.48 88888.00 2015-07-29 09:35:28.000 210 33741.19 23.24 17073.53 88888.00 2015-07-29 09:35:29.000 210 33741.21 23.22 17073.52 88888.00 2015-07-29 09:35:30.000 210 33741.20 23.21 17073.51 37815.08 2015-07-29 09:35:31.000 210 33741.17 23.25 17073.51 88888.00 2015-07-29 09:35:32.000 210 33741.21 23.27 17073.50 88888.00 2015-07-29 09:35:33.000 210 33741.20 23.25 17073.54 88888.00 2015-07-29 09:35:34.000 210 33741.19 23.22 17073.49 88888.00 2015-07-29 09:35:35.000 210 33741.19 23.19 17073.45 37814.94 2015-07-29 09:35:36.000 210 33741.22 23.20 17073.50 88888.00 2015-07-29 09:35:37.000 210 33741.22 23.19 17073.52 88888.00 2015-07-29 09:35:38.000 210 33741.24 23.15 17073.53 88888.00 2015-07-29 09:35:39.000 210 33741.24 23.14 17073.52 88888.00 2015-07-29 09:35:40.000 210 33741.20 23.13 17073.53 37814.97 2015-07-29 09:35:41.000 210 33741.20 23.14 17073.57 88888.00 2015-07-29 09:35:42.000 210 33741.26 23.19 17073.52 88888.00 2015-07-29 09:35:43.000 210 33741.25 23.20 17073.53 88888.00 2015-07-29 09:35:44.000 210 33741.24 23.18 17073.50 88888.00 2015-07-29 09:35:45.000 210 33741.24 23.19 17073.50 37815.05 2015-07-29 09:35:46.000 210 33741.29 23.18 17073.52 88888.00 2015-07-29 09:35:47.000 210 33741.33 23.20 17073.57 88888.00 2015-07-29 09:35:48.000 210 33741.33 23.24 17073.60 88888.00 2015-07-29 09:35:49.000 210 33741.29 23.17 17073.58 88888.00 2015-07-29 09:35:50.000 210 33741.28 23.17 17073.57 37815.04 2015-07-29 09:35:51.000 210 33741.33 23.13 17073.57 88888.00 2015-07-29 09:35:52.000 210 33741.36 23.14 17073.59 88888.00 2015-07-29 09:35:53.000 210 33741.32 23.15 17073.62 88888.00 2015-07-29 09:35:54.000 210 33741.33 23.10 17073.62 88888.00 2015-07-29 09:35:55.000 210 33741.32 23.09 17073.63 37815.17 2015-07-29 09:35:56.000 210 33741.33 23.11 17073.61 88888.00 2015-07-29 09:35:57.000 210 33741.35 23.08 17073.63 88888.00 2015-07-29 09:35:58.000 210 33741.35 23.08 17073.62 88888.00 2015-07-29 09:35:59.000 210 33741.33 23.07 17073.60 88888.00 2015-07-29 09:36:00.000 210 33741.37 23.07 17073.57 37815.11 2015-07-29 09:36:01.000 210 33741.36 23.07 17073.58 88888.00 2015-07-29 09:36:02.000 210 33741.39 23.05 17073.58 88888.00 2015-07-29 09:36:03.000 210 33741.41 23.07 17073.56 88888.00 2015-07-29 09:36:04.000 210 33741.36 23.04 17073.59 88888.00 2015-07-29 09:36:05.000 210 33741.34 23.01 17073.62 37815.21 2015-07-29 09:36:06.000 210 33741.39 23.03 17073.59 88888.00 2015-07-29 09:36:07.000 210 33741.39 23.07 17073.56 88888.00 2015-07-29 09:36:08.000 210 33741.38 23.12 17073.52 88888.00 2015-07-29 09:36:09.000 210 33741.38 23.12 17073.49 88888.00 2015-07-29 09:36:10.000 210 33741.41 23.08 17073.51 37815.18 2015-07-29 09:36:11.000 210 33741.35 23.03 17073.50 88888.00 2015-07-29 09:36:12.000 210 33741.37 23.03 17073.52 88888.00 2015-07-29 09:36:13.000 210 33741.43 23.02 17073.53 88888.00 2015-07-29 09:36:14.000 210 33741.45 23.01 17073.52 88888.00 2015-07-29 09:36:15.000 210 33741.41 23.00 17073.54 37815.22 2015-07-29 09:36:16.000 210 33741.43 22.95 17073.59 88888.00 2015-07-29 09:36:17.000 210 33741.44 22.95 17073.59 88888.00 2015-07-29 09:36:18.000 210 33741.41 22.98 17073.57 88888.00 2015-07-29 09:36:19.000 210 33741.43 22.97 17073.55 88888.00 2015-07-29 09:36:20.000 210 33741.44 22.97 17073.56 37815.16 2015-07-29 09:36:21.000 210 33741.44 22.94 17073.61 88888.00 2015-07-29 09:36:22.000 210 33741.43 22.91 17073.63 88888.00 2015-07-29 09:36:23.000 210 33741.43 22.90 17073.59 88888.00 2015-07-29 09:36:24.000 210 33741.46 22.91 17073.58 88888.00 2015-07-29 09:36:25.000 210 33741.46 22.87 17073.60 37815.17 2015-07-29 09:36:26.000 210 33741.46 22.86 17073.60 88888.00 2015-07-29 09:36:27.000 210 33741.51 22.88 17073.59 88888.00 2015-07-29 09:36:28.000 210 33741.48 22.88 17073.63 88888.00 2015-07-29 09:36:29.000 210 33741.45 22.87 17073.61 88888.00 2015-07-29 09:36:30.000 210 33741.41 22.90 17073.59 37815.22 2015-07-29 09:36:31.000 210 33741.42 22.92 17073.63 88888.00 2015-07-29 09:36:32.000 210 33741.43 22.96 17073.63 88888.00 2015-07-29 09:36:33.000 210 33741.46 22.96 17073.61 88888.00 2015-07-29 09:36:34.000 210 33741.49 22.91 17073.58 88888.00 2015-07-29 09:36:35.000 210 33741.47 22.87 17073.56 37815.20 2015-07-29 09:36:36.000 210 33741.48 22.87 17073.63 88888.00 2015-07-29 09:36:37.000 210 33741.42 22.90 17073.60 88888.00 2015-07-29 09:36:38.000 210 33741.45 22.88 17073.59 88888.00 2015-07-29 09:36:39.000 210 33741.46 22.90 17073.60 88888.00 2015-07-29 09:36:40.000 210 33741.45 22.92 17073.65 37815.18 2015-07-29 09:36:41.000 210 33741.45 22.93 17073.65 88888.00 2015-07-29 09:36:42.000 210 33741.42 22.92 17073.64 88888.00 2015-07-29 09:36:43.000 210 33741.45 22.91 17073.61 88888.00 2015-07-29 09:36:44.000 210 33741.41 22.92 17073.62 88888.00 2015-07-29 09:36:45.000 210 33741.46 22.87 17073.65 37815.17 2015-07-29 09:36:46.000 210 33741.48 22.86 17073.62 88888.00 2015-07-29 09:36:47.000 210 33741.46 22.84 17073.64 88888.00 2015-07-29 09:36:48.000 210 33741.51 22.82 17073.68 88888.00 2015-07-29 09:36:49.000 210 33741.49 22.83 17073.66 88888.00 2015-07-29 09:36:50.000 210 33741.47 22.86 17073.69 37815.25 2015-07-29 09:36:51.000 210 33741.48 22.83 17073.67 88888.00 2015-07-29 09:36:52.000 210 33741.49 22.80 17073.68 88888.00 2015-07-29 09:36:53.000 210 33741.48 22.79 17073.63 88888.00 2015-07-29 09:36:54.000 210 33741.49 22.76 17073.61 88888.00 2015-07-29 09:36:55.000 210 33741.50 22.78 17073.66 37815.24 2015-07-29 09:36:56.000 210 33741.48 22.77 17073.65 88888.00 2015-07-29 09:36:57.000 210 33741.46 22.76 17073.72 88888.00 2015-07-29 09:36:58.000 210 33741.47 22.75 17073.77 88888.00 2015-07-29 09:36:59.000 210 33741.43 22.79 17073.77 88888.00 2015-07-29 09:37:00.000 210 33741.42 22.82 17073.74 37815.27 2015-07-29 09:37:01.000 210 33741.46 22.79 17073.72 88888.00 2015-07-29 09:37:02.000 210 33741.46 22.79 17073.70 88888.00 2015-07-29 09:37:03.000 210 33741.45 22.77 17073.66 88888.00 2015-07-29 09:37:04.000 210 33741.46 22.77 17073.62 88888.00 2015-07-29 09:37:05.000 210 33741.45 22.72 17073.59 37815.21 2015-07-29 09:37:06.000 210 33741.42 22.69 17073.62 88888.00 2015-07-29 09:37:07.000 210 33741.43 22.73 17073.67 88888.00 2015-07-29 09:37:08.000 210 33741.45 22.74 17073.67 88888.00 2015-07-29 09:37:09.000 210 33741.47 22.76 17073.61 88888.00 2015-07-29 09:37:10.000 210 33741.48 22.75 17073.62 37815.32 2015-07-29 09:37:11.000 210 33741.47 22.74 17073.64 88888.00 2015-07-29 09:37:12.000 210 33741.49 22.70 17073.68 88888.00 2015-07-29 09:37:13.000 210 33741.46 22.70 17073.65 88888.00 2015-07-29 09:37:14.000 210 33741.47 22.70 17073.64 88888.00 2015-07-29 09:37:15.000 210 33741.43 22.67 17073.62 37815.28 2015-07-29 09:37:16.000 210 33741.46 22.67 17073.61 88888.00 2015-07-29 09:37:17.000 210 33741.46 22.66 17073.56 88888.00 2015-07-29 09:37:18.000 210 33741.45 22.68 17073.59 88888.00 2015-07-29 09:37:19.000 210 33741.45 22.68 17073.63 88888.00 2015-07-29 09:37:20.000 210 33741.47 22.64 17073.63 37815.34 2015-07-29 09:37:21.000 210 33741.50 22.64 17073.65 88888.00 2015-07-29 09:37:22.000 210 33741.50 22.62 17073.66 88888.00 2015-07-29 09:37:23.000 210 33741.54 22.65 17073.63 88888.00 2015-07-29 09:37:24.000 210 33741.60 22.65 17073.61 88888.00 2015-07-29 09:37:25.000 210 33741.60 22.65 17073.59 37815.36 2015-07-29 09:37:26.000 210 33741.56 22.61 17073.63 88888.00 2015-07-29 09:37:27.000 210 33741.56 22.63 17073.62 88888.00 2015-07-29 09:37:28.000 210 33741.55 22.65 17073.65 88888.00 2015-07-29 09:37:29.000 210 33741.56 22.63 17073.66 88888.00 2015-07-29 09:37:30.000 210 33741.61 22.59 17073.65 37815.50 2015-07-29 09:37:31.000 210 33741.58 22.58 17073.66 88888.00 2015-07-29 09:37:32.000 210 33741.60 22.60 17073.68 88888.00 2015-07-29 09:37:33.000 210 33741.59 22.62 17073.68 88888.00 2015-07-29 09:37:34.000 210 33741.54 22.58 17073.70 88888.00 2015-07-29 09:37:35.000 210 33741.59 22.61 17073.69 37815.39 2015-07-29 09:37:36.000 210 33741.61 22.58 17073.63 88888.00 2015-07-29 09:37:37.000 210 33741.66 22.55 17073.65 88888.00 2015-07-29 09:37:38.000 210 33741.70 22.57 17073.65 88888.00 2015-07-29 09:37:39.000 210 33741.68 22.55 17073.68 88888.00 2015-07-29 09:37:40.000 210 33741.69 22.56 17073.66 37815.45 2015-07-29 09:37:41.000 210 33741.72 22.56 17073.63 88888.00 2015-07-29 09:37:42.000 210 33741.72 22.52 17073.62 88888.00 2015-07-29 09:37:43.000 210 33741.72 22.52 17073.66 88888.00 2015-07-29 09:37:44.000 210 33741.73 22.57 17073.70 88888.00 2015-07-29 09:37:45.000 210 33741.74 22.56 17073.70 37815.40 2015-07-29 09:37:46.000 210 33741.73 22.59 17073.67 88888.00 2015-07-29 09:37:47.000 210 33741.71 22.57 17073.64 88888.00 2015-07-29 09:37:48.000 210 33741.71 22.51 17073.65 88888.00 2015-07-29 09:37:49.000 210 33741.73 22.50 17073.64 88888.00 2015-07-29 09:37:50.000 210 33741.73 22.54 17073.68 37815.48 2015-07-29 09:37:51.000 210 33741.77 22.57 17073.63 88888.00 2015-07-29 09:37:52.000 210 33741.78 22.57 17073.65 88888.00 2015-07-29 09:37:53.000 210 33741.77 22.53 17073.65 88888.00 2015-07-29 09:37:54.000 210 33741.74 22.52 17073.64 88888.00 2015-07-29 09:37:55.000 210 33741.72 22.50 17073.67 37815.51 2015-07-29 09:37:56.000 210 33741.78 22.52 17073.65 88888.00 2015-07-29 09:37:57.000 210 33741.80 22.51 17073.68 88888.00 2015-07-29 09:37:58.000 210 33741.79 22.50 17073.69 88888.00 2015-07-29 09:37:59.000 210 33741.78 22.48 17073.69 88888.00 2015-07-29 09:38:00.000 210 33741.80 22.50 17073.69 37815.59 2015-07-29 09:38:01.000 210 33741.76 22.43 17073.69 88888.00 2015-07-29 09:38:02.000 210 33741.76 22.41 17073.68 88888.00 2015-07-29 09:38:03.000 210 33741.71 22.39 17073.69 88888.00 2015-07-29 09:38:04.000 210 33741.74 22.39 17073.71 88888.00 2015-07-29 09:38:05.000 210 33741.75 22.38 17073.70 37815.53 2015-07-29 09:38:06.000 210 33741.76 22.37 17073.66 88888.00 2015-07-29 09:38:07.000 210 33741.75 22.37 17073.67 88888.00 2015-07-29 09:38:08.000 210 33741.71 22.40 17073.69 88888.00 2015-07-29 09:38:09.000 210 33741.71 22.35 17073.70 88888.00 2015-07-29 09:38:10.000 210 33741.76 22.32 17073.69 37815.62 2015-07-29 09:38:11.000 210 33741.76 22.30 17073.69 88888.00 2015-07-29 09:38:12.000 210 33741.77 22.30 17073.70 88888.00 2015-07-29 09:38:13.000 210 33741.76 22.28 17073.68 88888.00 2015-07-29 09:38:14.000 210 33741.76 22.31 17073.71 88888.00 2015-07-29 09:38:15.000 210 33741.78 22.25 17073.68 37815.58 2015-07-29 09:38:16.000 210 33741.78 22.26 17073.70 88888.00 2015-07-29 09:38:17.000 210 33741.78 22.25 17073.73 88888.00 2015-07-29 09:38:18.000 210 33741.75 22.26 17073.73 88888.00 2015-07-29 09:38:19.000 210 33741.74 22.22 17073.76 88888.00 2015-07-29 09:38:20.000 210 33741.77 22.24 17073.78 37815.61 2015-07-29 09:38:21.000 210 33741.80 22.25 17073.79 88888.00 2015-07-29 09:38:22.000 210 33741.81 22.26 17073.74 88888.00 2015-07-29 09:38:23.000 210 33741.81 22.28 17073.76 88888.00 2015-07-29 09:38:24.000 210 33741.81 22.23 17073.76 88888.00 2015-07-29 09:38:25.000 210 33741.81 22.17 17073.76 37815.60 2015-07-29 09:38:26.000 210 33741.80 22.19 17073.77 88888.00 2015-07-29 09:38:27.000 210 33741.79 22.21 17073.76 88888.00 2015-07-29 09:38:28.000 210 33741.78 22.19 17073.75 88888.00 2015-07-29 09:38:29.000 210 33741.81 22.17 17073.78 88888.00 2015-07-29 09:38:30.000 210 33741.84 22.18 17073.79 37815.59 2015-07-29 09:38:31.000 210 33741.82 22.14 17073.78 88888.00 2015-07-29 09:38:32.000 210 33741.83 22.19 17073.83 88888.00 2015-07-29 09:38:33.000 210 33741.82 22.21 17073.87 88888.00 2015-07-29 09:38:34.000 210 33741.81 22.19 17073.83 88888.00 2015-07-29 09:38:35.000 210 33741.83 22.18 17073.79 37815.58 2015-07-29 09:38:36.000 210 33741.85 22.18 17073.82 88888.00 2015-07-29 09:38:37.000 210 33741.92 22.18 17073.85 88888.00 2015-07-29 09:38:38.000 210 33741.92 22.18 17073.82 88888.00 2015-07-29 09:38:39.000 210 33741.89 22.17 17073.83 88888.00 2015-07-29 09:38:40.000 210 33741.85 22.11 17073.81 37815.64 2015-07-29 09:38:41.000 210 33741.89 22.11 17073.81 88888.00 2015-07-29 09:38:42.000 210 33741.87 22.08 17073.84 88888.00 2015-07-29 09:38:43.000 210 33741.84 22.07 17073.84 88888.00 2015-07-29 09:38:44.000 210 33741.90 22.04 17073.81 88888.00 2015-07-29 09:38:45.000 210 33741.91 22.05 17073.80 37815.69 2015-07-29 09:38:46.000 210 33741.92 22.05 17073.78 88888.00 2015-07-29 09:38:47.000 210 33741.88 22.02 17073.78 88888.00 2015-07-29 09:38:48.000 210 33741.84 21.98 17073.79 88888.00 2015-07-29 09:38:49.000 210 33741.80 21.98 17073.80 88888.00 2015-07-29 09:38:50.000 210 33741.82 22.05 17073.82 37815.64 2015-07-29 09:38:51.000 210 33741.85 22.06 17073.82 88888.00 2015-07-29 09:38:52.000 210 33741.85 22.03 17073.82 88888.00 2015-07-29 09:38:53.000 210 33741.88 22.00 17073.83 88888.00 2015-07-29 09:38:54.000 210 33741.90 22.00 17073.83 88888.00 2015-07-29 09:38:55.000 210 33741.89 21.96 17073.83 37815.64 2015-07-29 09:38:56.000 210 33741.87 21.99 17073.82 88888.00 2015-07-29 09:38:57.000 210 33741.85 21.95 17073.81 88888.00 2015-07-29 09:38:58.000 210 33741.82 21.92 17073.79 88888.00 2015-07-29 09:38:59.000 210 33741.83 21.96 17073.79 88888.00 2015-07-29 09:39:00.000 210 33741.80 21.94 17073.84 37815.69 2015-07-29 09:39:01.000 210 33741.80 21.92 17073.82 88888.00 2015-07-29 09:39:02.000 210 33741.81 21.94 17073.84 88888.00 2015-07-29 09:39:03.000 210 33741.77 21.96 17073.83 88888.00 2015-07-29 09:39:04.000 210 33741.77 21.94 17073.84 88888.00 2015-07-29 09:39:05.000 210 33741.80 21.93 17073.84 37815.65 2015-07-29 09:39:06.000 210 33741.84 21.89 17073.81 88888.00 2015-07-29 09:39:07.000 210 33741.87 21.92 17073.82 88888.00 2015-07-29 09:39:08.000 210 33741.89 21.94 17073.83 88888.00 2015-07-29 09:39:09.000 210 33741.90 21.95 17073.87 88888.00 2015-07-29 09:39:10.000 210 33741.85 21.91 17073.85 37815.64 2015-07-29 09:39:11.000 210 33741.87 21.90 17073.84 88888.00 2015-07-29 09:39:12.000 210 33741.85 21.87 17073.82 88888.00 2015-07-29 09:39:13.000 210 33741.88 21.88 17073.79 88888.00 2015-07-29 09:39:14.000 210 33741.83 21.89 17073.80 88888.00 2015-07-29 09:39:15.000 210 33741.82 21.85 17073.80 37815.60 2015-07-29 09:39:16.000 210 33741.79 21.85 17073.80 88888.00 2015-07-29 09:39:17.000 210 33741.80 21.86 17073.74 88888.00 2015-07-29 09:39:18.000 210 33741.86 21.82 17073.74 88888.00 2015-07-29 09:39:19.000 210 33741.88 21.81 17073.78 88888.00 2015-07-29 09:39:20.000 210 33741.84 21.80 17073.79 37815.65 2015-07-29 09:39:21.000 210 33741.82 21.75 17073.83 88888.00 2015-07-29 09:39:22.000 210 33741.85 21.77 17073.85 88888.00 2015-07-29 09:39:23.000 210 33741.87 21.81 17073.83 88888.00 2015-07-29 09:39:24.000 210 33741.86 21.78 17073.82 88888.00 2015-07-29 09:39:25.000 210 33741.89 21.79 17073.81 37815.61 2015-07-29 09:39:26.000 210 33741.87 21.81 17073.80 88888.00 2015-07-29 09:39:27.000 210 33741.83 21.71 17073.82 88888.00 2015-07-29 09:39:28.000 210 33741.83 21.72 17073.83 88888.00 2015-07-29 09:39:29.000 210 33741.84 21.74 17073.86 88888.00 2015-07-29 09:39:30.000 210 33741.85 21.73 17073.82 37815.69 2015-07-29 09:39:31.000 210 33741.86 21.70 17073.80 88888.00 2015-07-29 09:39:32.000 210 33741.84 21.64 17073.80 88888.00 2015-07-29 09:39:33.000 210 33741.82 21.70 17073.77 88888.00 2015-07-29 09:39:34.000 210 33741.81 21.70 17073.78 88888.00 2015-07-29 09:39:35.000 210 33741.80 21.72 17073.77 37815.68 2015-07-29 09:39:36.000 210 33741.80 21.71 17073.78 88888.00 2015-07-29 09:39:37.000 210 33741.84 21.73 17073.81 88888.00 2015-07-29 09:39:38.000 210 33741.85 21.69 17073.79 88888.00 2015-07-29 09:39:39.000 210 33741.86 21.64 17073.80 88888.00 2015-07-29 09:39:40.000 210 33741.87 21.67 17073.79 37815.67 2015-07-29 09:39:41.000 210 33741.87 21.64 17073.77 88888.00 2015-07-29 09:39:42.000 210 33741.88 21.67 17073.80 88888.00 2015-07-29 09:39:43.000 210 33741.87 21.67 17073.85 88888.00 2015-07-29 09:39:44.000 210 33741.85 21.68 17073.86 88888.00 2015-07-29 09:39:45.000 210 33741.82 21.69 17073.87 37815.71 2015-07-29 09:39:46.000 210 33741.86 21.68 17073.88 88888.00 2015-07-29 09:39:47.000 210 33741.91 21.68 17073.84 88888.00 2015-07-29 09:39:48.000 210 33741.92 21.64 17073.84 88888.00 2015-07-29 09:39:49.000 210 33741.88 21.65 17073.83 88888.00 2015-07-29 09:39:50.000 210 33741.86 21.63 17073.85 37815.73 2015-07-29 09:39:51.000 210 33741.91 21.65 17073.84 88888.00 2015-07-29 09:39:52.000 210 33741.90 21.60 17073.84 88888.00 2015-07-29 09:39:53.000 210 33741.87 21.57 17073.81 88888.00 2015-07-29 09:39:54.000 210 33741.87 21.57 17073.83 88888.00 2015-07-29 09:39:55.000 210 33741.87 21.57 17073.83 37815.76 2015-07-29 09:39:56.000 210 33741.87 21.59 17073.81 88888.00 2015-07-29 09:39:57.000 210 33741.90 21.59 17073.82 88888.00 2015-07-29 09:39:58.000 210 33741.91 21.57 17073.83 88888.00 2015-07-29 09:39:59.000 210 33741.87 21.59 17073.87 88888.00 2015-07-29 09:40:00.000 210 33741.90 21.62 17073.87 37815.78 2015-07-29 09:40:01.000 210 33741.92 21.60 17073.88 88888.00 2015-07-29 09:40:02.000 210 33741.86 21.56 17073.87 88888.00 2015-07-29 09:40:03.000 210 33741.85 21.55 17073.89 88888.00 2015-07-29 09:40:04.000 210 33741.85 21.56 17073.88 88888.00 2015-07-29 09:40:05.000 210 33741.88 21.55 17073.92 37815.71 2015-07-29 09:40:06.000 210 33741.86 21.57 17073.92 88888.00 2015-07-29 09:40:07.000 210 33741.82 21.57 17073.92 88888.00 2015-07-29 09:40:08.000 210 33741.77 21.57 17073.94 88888.00 2015-07-29 09:40:09.000 210 33741.77 21.56 17073.93 88888.00 2015-07-29 09:40:10.000 210 33741.77 21.56 17073.93 37815.66 2015-07-29 09:40:11.000 210 33741.79 21.51 17073.92 88888.00 2015-07-29 09:40:12.000 210 33741.83 21.51 17073.91 88888.00 2015-07-29 09:40:13.000 210 33741.80 21.55 17073.90 88888.00 2015-07-29 09:40:14.000 210 33741.80 21.53 17073.88 88888.00 2015-07-29 09:40:15.000 210 33741.77 21.52 17073.92 37815.65 2015-07-29 09:40:16.000 210 33741.74 21.50 17073.92 88888.00 2015-07-29 09:40:17.000 210 33741.73 21.50 17073.92 88888.00 2015-07-29 09:40:18.000 210 33741.74 21.47 17073.93 88888.00 2015-07-29 09:40:19.000 210 33741.74 21.45 17073.92 88888.00 2015-07-29 09:40:20.000 210 33741.73 21.46 17073.92 37815.62 2015-07-29 09:40:21.000 210 33741.73 21.44 17073.96 88888.00 2015-07-29 09:40:22.000 210 33741.73 21.47 17073.94 88888.00 2015-07-29 09:40:23.000 210 33741.68 21.45 17073.97 88888.00 2015-07-29 09:40:24.000 210 33741.66 21.47 17073.96 88888.00 2015-07-29 09:40:25.000 210 33741.66 21.43 17073.95 37815.61 2015-07-29 09:40:26.000 210 33741.69 21.42 17073.96 88888.00 2015-07-29 09:40:27.000 210 33741.66 21.43 17073.91 88888.00 2015-07-29 09:40:28.000 210 33741.65 21.38 17073.92 88888.00 2015-07-29 09:40:29.000 210 33741.66 21.35 17073.92 88888.00 2015-07-29 09:40:30.000 210 33741.66 21.35 17073.91 37815.64 2015-07-29 09:40:31.000 210 33741.67 21.33 17073.92 88888.00 2015-07-29 09:40:32.000 210 33741.68 21.35 17073.92 88888.00 2015-07-29 09:40:33.000 210 33741.69 21.35 17073.86 88888.00 2015-07-29 09:40:34.000 210 33741.70 21.35 17073.89 88888.00 2015-07-29 09:40:35.000 210 33741.67 21.31 17073.88 37815.63 2015-07-29 09:40:36.000 210 33741.64 21.31 17073.86 88888.00 2015-07-29 09:40:37.000 210 33741.66 21.32 17073.84 88888.00 2015-07-29 09:40:38.000 210 33741.68 21.33 17073.88 88888.00 2015-07-29 09:40:39.000 210 33741.70 21.29 17073.92 88888.00 2015-07-29 09:40:40.000 210 33741.68 21.25 17073.91 37815.68 2015-07-29 09:40:41.000 210 33741.70 21.19 17073.90 88888.00 2015-07-29 09:40:42.000 210 33741.72 21.19 17073.89 88888.00 2015-07-29 09:40:43.000 210 33741.76 21.21 17073.86 88888.00 2015-07-29 09:40:44.000 210 33741.78 21.25 17073.88 88888.00 2015-07-29 09:40:45.000 210 33741.76 21.23 17073.89 37815.68 2015-07-29 09:40:46.000 210 33741.74 21.25 17073.92 88888.00 2015-07-29 09:40:47.000 210 33741.76 21.26 17073.90 88888.00 2015-07-29 09:40:48.000 210 33741.78 21.25 17073.88 88888.00 2015-07-29 09:40:49.000 210 33741.74 21.20 17073.92 88888.00 2015-07-29 09:40:50.000 210 33741.74 21.19 17073.95 37815.73 2015-07-29 09:40:51.000 210 33741.77 21.18 17073.92 88888.00 2015-07-29 09:40:52.000 210 33741.75 21.20 17073.97 88888.00 2015-07-29 09:40:53.000 210 33741.75 21.22 17073.91 88888.00 2015-07-29 09:40:54.000 210 33741.78 21.17 17073.91 88888.00 2015-07-29 09:40:55.000 210 33741.78 21.16 17073.90 37815.75 2015-07-29 09:40:56.000 210 33741.83 21.11 17073.94 88888.00 2015-07-29 09:40:57.000 210 33741.86 21.06 17073.91 88888.00 2015-07-29 09:40:58.000 210 33741.87 21.12 17073.90 88888.00 2015-07-29 09:40:59.000 210 33741.90 21.13 17073.91 88888.00 2015-07-29 09:41:00.000 210 33741.91 21.14 17073.94 37815.83 2015-07-29 09:41:01.000 210 33741.91 21.14 17073.92 88888.00 2015-07-29 09:41:02.000 210 33741.93 21.19 17073.91 88888.00 2015-07-29 09:41:03.000 210 33741.94 21.19 17073.95 88888.00 2015-07-29 09:41:04.000 210 33741.94 21.20 17073.94 88888.00 2015-07-29 09:41:05.000 210 33741.93 21.18 17073.93 37815.89 2015-07-29 09:41:06.000 210 33741.92 21.12 17073.91 88888.00 2015-07-29 09:41:07.000 210 33741.98 21.12 17073.91 88888.00 2015-07-29 09:41:08.000 210 33742.03 21.12 17073.92 88888.00 2015-07-29 09:41:09.000 210 33742.01 21.13 17073.93 88888.00 2015-07-29 09:41:10.000 210 33742.05 21.17 17073.91 37815.88 2015-07-29 09:41:11.000 210 33742.07 21.15 17073.91 88888.00 2015-07-29 09:41:12.000 210 33742.09 21.14 17073.93 88888.00 2015-07-29 09:41:13.000 210 33742.04 21.12 17073.95 88888.00 2015-07-29 09:41:14.000 210 33742.03 21.12 17073.96 88888.00 2015-07-29 09:41:15.000 210 33742.05 21.12 17073.94 37815.94 2015-07-29 09:41:16.000 210 33742.09 21.11 17073.92 88888.00 2015-07-29 09:41:17.000 210 33742.07 21.12 17073.91 88888.00 2015-07-29 09:41:18.000 210 33742.04 21.09 17073.87 88888.00 2015-07-29 09:41:19.000 210 33742.04 21.06 17073.85 88888.00 2015-07-29 09:41:20.000 210 33742.05 21.03 17073.87 37815.98 2015-07-29 09:41:21.000 210 33742.04 21.03 17073.88 88888.00 2015-07-29 09:41:22.000 210 33742.06 21.01 17073.91 88888.00 2015-07-29 09:41:23.000 210 33742.10 21.01 17073.92 88888.00 2015-07-29 09:41:24.000 210 33742.10 21.00 17073.95 88888.00 2015-07-29 09:41:25.000 210 33742.06 21.02 17073.93 37815.94 2015-07-29 09:41:26.000 210 33742.09 20.99 17073.93 88888.00 2015-07-29 09:41:27.000 210 33742.06 20.97 17073.89 88888.00 2015-07-29 09:41:28.000 210 33742.06 21.03 17073.89 88888.00 2015-07-29 09:41:29.000 210 33742.06 21.02 17073.94 88888.00 2015-07-29 09:41:30.000 210 33742.05 21.00 17073.94 37815.97 2015-07-29 09:41:31.000 210 33742.03 20.95 17073.90 88888.00 2015-07-29 09:41:32.000 210 33742.02 20.96 17073.90 88888.00 2015-07-29 09:41:33.000 210 33742.00 20.97 17073.91 88888.00 2015-07-29 09:41:34.000 210 33742.02 20.98 17073.93 88888.00 2015-07-29 09:41:35.000 210 33742.02 20.98 17073.93 37815.94 2015-07-29 09:41:36.000 210 33742.05 21.00 17073.93 88888.00 2015-07-29 09:41:37.000 210 33742.08 21.02 17073.90 88888.00 2015-07-29 09:41:38.000 210 33742.06 20.98 17073.90 88888.00 2015-07-29 09:41:39.000 210 33742.06 20.99 17073.94 88888.00 2015-07-29 09:41:40.000 210 33742.10 20.99 17073.95 37815.97 2015-07-29 09:41:41.000 210 33742.11 20.93 17073.93 88888.00 2015-07-29 09:41:42.000 210 33742.09 20.94 17073.94 88888.00 2015-07-29 09:41:43.000 210 33742.08 20.96 17073.99 88888.00 2015-07-29 09:41:44.000 210 33742.09 20.96 17074.01 88888.00 2015-07-29 09:41:45.000 210 33742.08 20.99 17074.00 37816.01 2015-07-29 09:41:46.000 210 33742.06 20.95 17074.00 88888.00 2015-07-29 09:41:47.000 210 33742.07 20.94 17073.98 88888.00 2015-07-29 09:41:48.000 210 33742.10 20.94 17073.99 88888.00 2015-07-29 09:41:49.000 210 33742.13 20.91 17074.00 88888.00 2015-07-29 09:41:50.000 210 33742.15 20.85 17074.01 37815.99 2015-07-29 09:41:51.000 210 33742.12 20.82 17073.98 88888.00 2015-07-29 09:41:52.000 210 33742.12 20.81 17073.97 88888.00 2015-07-29 09:41:53.000 210 33742.15 20.85 17073.96 88888.00 2015-07-29 09:41:54.000 210 33742.16 20.83 17074.00 88888.00 2015-07-29 09:41:55.000 210 33742.13 20.85 17074.00 37816.10 2015-07-29 09:41:56.000 210 33742.15 20.89 17073.98 88888.00 2015-07-29 09:41:57.000 210 33742.16 20.88 17073.97 88888.00 2015-07-29 09:41:58.000 210 33742.19 20.85 17074.02 88888.00 2015-07-29 09:41:59.000 210 33742.18 20.85 17074.04 88888.00 2015-07-29 09:42:00.000 210 33742.16 20.85 17074.03 37816.09 2015-07-29 09:42:01.000 210 33742.18 20.81 17074.01 88888.00 2015-07-29 09:42:02.000 210 33742.18 20.83 17074.01 88888.00 2015-07-29 09:42:03.000 210 33742.14 20.79 17074.04 88888.00 2015-07-29 09:42:04.000 210 33742.19 20.84 17074.07 88888.00 2015-07-29 09:42:05.000 210 33742.19 20.83 17074.05 37816.09 2015-07-29 09:42:06.000 210 33742.19 20.76 17074.00 88888.00 2015-07-29 09:42:07.000 210 33742.20 20.77 17073.96 88888.00 2015-07-29 09:42:08.000 210 33742.19 20.73 17073.96 88888.00 2015-07-29 09:42:09.000 210 33742.19 20.71 17073.96 88888.00 2015-07-29 09:42:10.000 210 33742.18 20.78 17074.00 37816.08 2015-07-29 09:42:11.000 210 33742.20 20.82 17074.05 88888.00 2015-07-29 09:42:12.000 210 33742.22 20.78 17074.04 88888.00 2015-07-29 09:42:13.000 210 33742.22 20.74 17074.02 88888.00 2015-07-29 09:42:14.000 210 33742.22 20.75 17074.02 88888.00 2015-07-29 09:42:15.000 210 33742.19 20.72 17074.01 37816.20 2015-07-29 09:42:16.000 210 33742.21 20.74 17074.01 88888.00 2015-07-29 09:42:17.000 210 33742.20 20.74 17074.00 88888.00 2015-07-29 09:42:18.000 210 33742.20 20.75 17074.01 88888.00 2015-07-29 09:42:19.000 210 33742.21 20.73 17074.01 88888.00 2015-07-29 09:42:20.000 210 33742.22 20.71 17074.03 37816.12 2015-07-29 09:42:21.000 210 33742.25 20.69 17074.04 88888.00 2015-07-29 09:42:22.000 210 33742.28 20.73 17074.03 88888.00 2015-07-29 09:42:23.000 210 33742.24 20.70 17074.00 88888.00 2015-07-29 09:42:24.000 210 33742.24 20.68 17074.02 88888.00 2015-07-29 09:42:25.000 210 33742.25 20.63 17074.01 37816.19 2015-07-29 09:42:26.000 210 33742.27 20.65 17074.01 88888.00 2015-07-29 09:42:27.000 210 33742.32 20.63 17074.00 88888.00 2015-07-29 09:42:28.000 210 33742.35 20.62 17074.06 88888.00 2015-07-29 09:42:29.000 210 33742.30 20.63 17074.07 88888.00 2015-07-29 09:42:30.000 210 33742.27 20.56 17074.05 37816.14 2015-07-29 09:42:31.000 210 33742.30 20.58 17074.06 88888.00 2015-07-29 09:42:32.000 210 33742.27 20.58 17074.10 88888.00 2015-07-29 09:42:33.000 210 33742.29 20.56 17074.08 88888.00 2015-07-29 09:42:34.000 210 33742.33 20.50 17074.09 88888.00 2015-07-29 09:42:35.000 210 33742.33 20.56 17074.06 37816.18 2015-07-29 09:42:36.000 210 33742.32 20.58 17074.05 88888.00 2015-07-29 09:42:37.000 210 33742.34 20.56 17074.08 88888.00 2015-07-29 09:42:38.000 210 33742.37 20.56 17074.06 88888.00 2015-07-29 09:42:39.000 210 33742.37 20.51 17074.04 88888.00 2015-07-29 09:42:40.000 210 33742.38 20.49 17074.06 37816.33 2015-07-29 09:42:41.000 210 33742.37 20.51 17074.06 88888.00 2015-07-29 09:42:42.000 210 33742.35 20.49 17074.07 88888.00 2015-07-29 09:42:43.000 210 33742.37 20.47 17074.04 88888.00 2015-07-29 09:42:44.000 210 33742.40 20.47 17074.03 88888.00 2015-07-29 09:42:45.000 210 33742.35 20.46 17074.05 37816.27 2015-07-29 09:42:46.000 210 33742.37 20.46 17074.04 88888.00 2015-07-29 09:42:47.000 210 33742.37 20.49 17074.07 88888.00 2015-07-29 09:42:48.000 210 33742.39 20.46 17074.06 88888.00 2015-07-29 09:42:49.000 210 33742.37 20.44 17074.06 88888.00 2015-07-29 09:42:50.000 210 33742.40 20.46 17074.08 37816.35 2015-07-29 09:42:51.000 210 33742.39 20.50 17074.12 88888.00 2015-07-29 09:42:52.000 210 33742.39 20.48 17074.15 88888.00 2015-07-29 09:42:53.000 210 33742.37 20.43 17074.12 88888.00 2015-07-29 09:42:54.000 210 33742.37 20.43 17074.08 88888.00 2015-07-29 09:42:55.000 210 33742.34 20.42 17074.04 37816.26 2015-07-29 09:42:56.000 210 33742.34 20.47 17074.05 88888.00 2015-07-29 09:42:57.000 210 33742.36 20.50 17074.07 88888.00 2015-07-29 09:42:58.000 210 33742.37 20.52 17074.06 88888.00 2015-07-29 09:42:59.000 210 33742.37 20.50 17074.00 88888.00 2015-07-29 09:43:00.000 210 33742.37 20.44 17074.00 37816.31 2015-07-29 09:43:01.000 210 33742.37 20.45 17074.05 88888.00 2015-07-29 09:43:02.000 210 33742.35 20.44 17074.09 88888.00 2015-07-29 09:43:03.000 210 33742.34 20.46 17074.10 88888.00 2015-07-29 09:43:04.000 210 33742.37 20.47 17074.12 88888.00 2015-07-29 09:43:05.000 210 33742.36 20.45 17074.14 37816.36 2015-07-29 09:43:06.000 210 33742.35 20.41 17074.13 88888.00 2015-07-29 09:43:07.000 210 33742.37 20.37 17074.13 88888.00 2015-07-29 09:43:08.000 210 33742.35 20.34 17074.13 88888.00 2015-07-29 09:43:09.000 210 33742.35 20.33 17074.11 88888.00 2015-07-29 09:43:10.000 210 33742.31 20.34 17074.13 37816.31 2015-07-29 09:43:11.000 210 33742.31 20.33 17074.17 88888.00 2015-07-29 09:43:12.000 210 33742.33 20.36 17074.12 88888.00 2015-07-29 09:43:13.000 210 33742.35 20.37 17074.13 88888.00 2015-07-29 09:43:14.000 210 33742.38 20.32 17074.09 88888.00 2015-07-29 09:43:15.000 210 33742.41 20.30 17074.10 37816.23 2015-07-29 09:43:16.000 210 33742.38 20.31 17074.10 88888.00 2015-07-29 09:43:17.000 210 33742.38 20.28 17074.14 88888.00 2015-07-29 09:43:18.000 210 33742.38 20.25 17074.17 88888.00 2015-07-29 09:43:19.000 210 33742.39 20.23 17074.15 88888.00 2015-07-29 09:43:20.000 210 33742.42 20.23 17074.14 37816.34 2015-07-29 09:43:21.000 210 33742.37 20.23 17074.15 88888.00 2015-07-29 09:43:22.000 210 33742.32 20.21 17074.15 88888.00 2015-07-29 09:43:23.000 210 33742.36 20.18 17074.16 88888.00 2015-07-29 09:43:24.000 210 33742.39 20.24 17074.18 88888.00 2015-07-29 09:43:25.000 210 33742.32 20.22 17074.20 37816.29 2015-07-29 09:43:26.000 210 33742.31 20.23 17074.24 88888.00 2015-07-29 09:43:27.000 210 33742.33 20.17 17074.21 88888.00 2015-07-29 09:43:28.000 210 33742.31 20.13 17074.22 88888.00 2015-07-29 09:43:29.000 210 33742.31 20.12 17074.22 88888.00 2015-07-29 09:43:30.000 210 33742.30 20.13 17074.24 37816.28 2015-07-29 09:43:31.000 210 33742.32 20.15 17074.20 88888.00 2015-07-29 09:43:32.000 210 33742.34 20.10 17074.20 88888.00 2015-07-29 09:43:33.000 210 33742.33 20.10 17074.21 88888.00 2015-07-29 09:43:34.000 210 33742.30 20.12 17074.23 88888.00 2015-07-29 09:43:35.000 210 33742.30 20.14 17074.23 37816.25 2015-07-29 09:43:36.000 210 33742.28 20.13 17074.24 88888.00 2015-07-29 09:43:37.000 210 33742.26 20.09 17074.22 88888.00 2015-07-29 09:43:38.000 210 33742.23 20.11 17074.20 88888.00 2015-07-29 09:43:39.000 210 33742.24 20.12 17074.21 88888.00 2015-07-29 09:43:40.000 210 33742.23 20.11 17074.25 37816.20 2015-07-29 09:43:41.000 210 33742.23 20.08 17074.26 88888.00 2015-07-29 09:43:42.000 210 33742.25 20.06 17074.26 88888.00 2015-07-29 09:43:43.000 210 33742.28 20.09 17074.24 88888.00 2015-07-29 09:43:44.000 210 33742.25 20.09 17074.20 88888.00 2015-07-29 09:43:45.000 210 33742.24 20.03 17074.21 37816.23 2015-07-29 09:43:46.000 210 33742.23 20.03 17074.17 88888.00 2015-07-29 09:43:47.000 210 33742.27 20.04 17074.16 88888.00 2015-07-29 09:43:48.000 210 33742.26 20.03 17074.17 88888.00 2015-07-29 09:43:49.000 210 33742.31 20.05 17074.22 88888.00 2015-07-29 09:43:50.000 210 33742.29 20.01 17074.24 37816.25 2015-07-29 09:43:51.000 210 33742.30 19.98 17074.22 88888.00 2015-07-29 09:43:52.000 210 33742.29 19.98 17074.20 88888.00 2015-07-29 09:43:53.000 210 33742.27 19.97 17074.23 88888.00 2015-07-29 09:43:54.000 210 33742.31 19.90 17074.25 88888.00 2015-07-29 09:43:55.000 210 33742.31 19.89 17074.23 37816.24 2015-07-29 09:43:56.000 210 33742.34 19.92 17074.24 88888.00 2015-07-29 09:43:57.000 210 33742.39 19.95 17074.25 88888.00 2015-07-29 09:43:58.000 210 33742.42 19.98 17074.25 88888.00 2015-07-29 09:43:59.000 210 33742.38 19.98 17074.23 88888.00 2015-07-29 09:44:00.000 210 33742.37 19.97 17074.26 37816.39 2015-07-29 09:44:01.000 210 33742.38 20.00 17074.25 88888.00 2015-07-29 09:44:02.000 210 33742.41 19.96 17074.24 88888.00 2015-07-29 09:44:03.000 210 33742.45 19.94 17074.21 88888.00 2015-07-29 09:44:04.000 210 33742.46 19.91 17074.22 88888.00 2015-07-29 09:44:05.000 210 33742.46 19.94 17074.23 37816.35 2015-07-29 09:44:06.000 210 33742.46 19.92 17074.23 88888.00 2015-07-29 09:44:07.000 210 33742.48 19.93 17074.24 88888.00 2015-07-29 09:44:08.000 210 33742.49 19.91 17074.21 88888.00 2015-07-29 09:44:09.000 210 33742.49 19.87 17074.20 88888.00 2015-07-29 09:44:10.000 210 33742.48 19.92 17074.21 37816.38 2015-07-29 09:44:11.000 210 33742.47 19.93 17074.20 88888.00 2015-07-29 09:44:12.000 210 33742.43 19.92 17074.20 88888.00 2015-07-29 09:44:13.000 210 33742.41 19.89 17074.21 88888.00 2015-07-29 09:44:14.000 210 33742.45 19.89 17074.17 88888.00 2015-07-29 09:44:15.000 210 33742.44 19.91 17074.19 37816.45 2015-07-29 09:44:16.000 210 33742.43 19.90 17074.20 88888.00 2015-07-29 09:44:17.000 210 33742.40 19.88 17074.20 88888.00 2015-07-29 09:44:18.000 210 33742.41 19.90 17074.21 88888.00 2015-07-29 09:44:19.000 210 33742.42 19.91 17074.20 88888.00 2015-07-29 09:44:20.000 210 33742.40 19.90 17074.19 37816.46 2015-07-29 09:44:21.000 210 33742.42 19.97 17074.25 88888.00 2015-07-29 09:44:22.000 210 33742.45 19.95 17074.26 88888.00 2015-07-29 09:44:23.000 210 33742.43 19.93 17074.28 88888.00 2015-07-29 09:44:24.000 210 33742.43 19.92 17074.31 88888.00 2015-07-29 09:44:25.000 210 33742.40 19.92 17074.28 37816.38 2015-07-29 09:44:26.000 210 33742.39 19.93 17074.23 88888.00 2015-07-29 09:44:27.000 210 33742.41 19.91 17074.21 88888.00 2015-07-29 09:44:28.000 210 33742.39 19.82 17074.21 88888.00 2015-07-29 09:44:29.000 210 33742.40 19.81 17074.20 88888.00 2015-07-29 09:44:30.000 210 33742.43 19.80 17074.18 37816.35 2015-07-29 09:44:31.000 210 33742.42 19.84 17074.18 88888.00 2015-07-29 09:44:32.000 210 33742.42 19.86 17074.22 88888.00 2015-07-29 09:44:33.000 210 33742.44 19.87 17074.26 88888.00 2015-07-29 09:44:34.000 210 33742.39 19.90 17074.27 88888.00 2015-07-29 09:44:35.000 210 33742.37 19.90 17074.24 37816.46 2015-07-29 09:44:36.000 210 33742.44 19.89 17074.27 88888.00 2015-07-29 09:44:37.000 210 33742.42 19.88 17074.24 88888.00 2015-07-29 09:44:38.000 210 33742.42 19.87 17074.22 88888.00 2015-07-29 09:44:39.000 210 33742.39 19.89 17074.20 88888.00 2015-07-29 09:44:40.000 210 33742.41 19.86 17074.22 37816.39 2015-07-29 09:44:41.000 210 33742.42 19.87 17074.18 88888.00 2015-07-29 09:44:42.000 210 33742.39 19.88 17074.19 88888.00 2015-07-29 09:44:43.000 210 33742.36 19.88 17074.26 88888.00 2015-07-29 09:44:44.000 210 33742.38 19.84 17074.23 88888.00 2015-07-29 09:44:45.000 210 33742.37 19.77 17074.23 37816.43 2015-07-29 09:44:46.000 210 33742.36 19.75 17074.28 88888.00 2015-07-29 09:44:47.000 210 33742.37 19.74 17074.29 88888.00 2015-07-29 09:44:48.000 210 33742.42 19.77 17074.32 88888.00 2015-07-29 09:44:49.000 210 33742.34 19.75 17074.33 88888.00 2015-07-29 09:44:50.000 210 33742.33 19.78 17074.35 37816.34 2015-07-29 09:44:51.000 210 33742.31 19.81 17074.37 88888.00 2015-07-29 09:44:52.000 210 33742.32 19.72 17074.39 88888.00 2015-07-29 09:44:53.000 210 33742.30 19.73 17074.40 88888.00 2015-07-29 09:44:54.000 210 33742.33 19.71 17074.39 88888.00 2015-07-29 09:44:55.000 210 33742.32 19.72 17074.35 37816.32 2015-07-29 09:44:56.000 210 33742.30 19.76 17074.33 88888.00 2015-07-29 09:44:57.000 210 33742.31 19.78 17074.35 88888.00 2015-07-29 09:44:58.000 210 33742.30 19.78 17074.36 88888.00 2015-07-29 09:44:59.000 210 33742.28 19.70 17074.37 88888.00 2015-07-29 09:45:00.000 210 33742.28 19.74 17074.36 37816.34 2015-07-29 09:45:01.000 210 33742.26 19.72 17074.38 88888.00 2015-07-29 09:45:02.000 210 33742.24 19.70 17074.39 88888.00 2015-07-29 09:45:03.000 210 33742.18 19.69 17074.41 88888.00 2015-07-29 09:45:04.000 210 33742.09 19.68 17074.37 88888.00 2015-07-29 09:45:05.000 210 33742.10 19.70 17074.32 37816.23 2015-07-29 09:45:06.000 210 33742.13 19.68 17074.34 88888.00 2015-07-29 09:45:07.000 210 33742.12 19.69 17074.36 88888.00 2015-07-29 09:45:08.000 210 33742.14 19.67 17074.34 88888.00 2015-07-29 09:45:09.000 210 33742.18 19.70 17074.39 88888.00 2015-07-29 09:45:10.000 210 33742.16 19.67 17074.41 37816.34 2015-07-29 09:45:11.000 210 33742.13 19.70 17074.42 88888.00 2015-07-29 09:45:12.000 210 33742.14 19.75 17074.42 88888.00 2015-07-29 09:45:13.000 210 33742.12 19.72 17074.36 88888.00 2015-07-29 09:45:14.000 210 33742.18 19.75 17074.34 88888.00 2015-07-29 09:45:15.000 210 33742.24 19.75 17074.35 37816.27 2015-07-29 09:45:16.000 210 33742.20 19.73 17074.36 88888.00 2015-07-29 09:45:17.000 210 33742.21 19.72 17074.37 88888.00 2015-07-29 09:45:18.000 210 33742.25 19.73 17074.33 88888.00 2015-07-29 09:45:19.000 210 33742.22 19.72 17074.34 88888.00 2015-07-29 09:45:20.000 210 33742.24 19.71 17074.36 37816.28 2015-07-29 09:45:21.000 210 33742.23 19.64 17074.38 88888.00 2015-07-29 09:45:22.000 210 33742.24 19.64 17074.44 88888.00 2015-07-29 09:45:23.000 210 33742.24 19.60 17074.40 88888.00 2015-07-29 09:45:24.000 210 33742.25 19.57 17074.36 88888.00 2015-07-29 09:45:25.000 210 33742.25 19.58 17074.32 37816.23 2015-07-29 09:45:26.000 210 33742.21 19.60 17074.34 88888.00 2015-07-29 09:45:27.000 210 33742.23 19.62 17074.41 88888.00 2015-07-29 09:45:28.000 210 33742.27 19.63 17074.43 88888.00 2015-07-29 09:45:29.000 210 33742.24 19.59 17074.38 88888.00 2015-07-29 09:45:30.000 210 33742.26 19.59 17074.37 37816.19 2015-07-29 09:45:31.000 210 33742.27 19.59 17074.37 88888.00 2015-07-29 09:45:32.000 210 33742.28 19.56 17074.40 88888.00 2015-07-29 09:45:33.000 210 33742.26 19.59 17074.43 88888.00 2015-07-29 09:45:34.000 210 33742.24 19.61 17074.42 88888.00 2015-07-29 09:45:35.000 210 33742.29 19.61 17074.43 37816.38 2015-07-29 09:45:36.000 210 33742.29 19.60 17074.43 88888.00 2015-07-29 09:45:37.000 210 33742.28 19.60 17074.43 88888.00 2015-07-29 09:45:38.000 210 33742.30 19.64 17074.42 88888.00 2015-07-29 09:45:39.000 210 33742.29 19.63 17074.44 88888.00 2015-07-29 09:45:40.000 210 33742.33 19.59 17074.48 37816.33 2015-07-29 09:45:41.000 210 33742.33 19.57 17074.49 88888.00 2015-07-29 09:45:42.000 210 33742.36 19.59 17074.50 88888.00 2015-07-29 09:45:43.000 210 33742.40 19.59 17074.50 88888.00 2015-07-29 09:45:44.000 210 33742.42 19.57 17074.49 88888.00 2015-07-29 09:45:45.000 210 33742.44 19.60 17074.47 37816.42 2015-07-29 09:45:46.000 210 33742.42 19.59 17074.47 88888.00 2015-07-29 09:45:47.000 210 33742.43 19.58 17074.49 88888.00 2015-07-29 09:45:48.000 210 33742.44 19.58 17074.46 88888.00 2015-07-29 09:45:49.000 210 33742.42 19.58 17074.44 88888.00 2015-07-29 09:45:50.000 210 33742.42 19.55 17074.52 37816.44 2015-07-29 09:45:51.000 210 33742.44 19.47 17074.52 88888.00 2015-07-29 09:45:52.000 210 33742.47 19.46 17074.52 88888.00 2015-07-29 09:45:53.000 210 33742.43 19.49 17074.50 88888.00 2015-07-29 09:45:54.000 210 33742.46 19.49 17074.50 88888.00 2015-07-29 09:45:55.000 210 33742.49 19.49 17074.53 37816.48 2015-07-29 09:45:56.000 210 33742.49 19.46 17074.55 88888.00 2015-07-29 09:45:57.000 210 33742.49 19.48 17074.52 88888.00 2015-07-29 09:45:58.000 210 33742.50 19.48 17074.53 88888.00 2015-07-29 09:45:59.000 210 33742.50 19.47 17074.49 88888.00 2015-07-29 09:46:00.000 210 33742.54 19.51 17074.45 37816.47 2015-07-29 09:46:01.000 210 33742.53 19.45 17074.45 88888.00 2015-07-29 09:46:02.000 210 33742.55 19.42 17074.46 88888.00 2015-07-29 09:46:03.000 210 33742.54 19.40 17074.45 88888.00 2015-07-29 09:46:04.000 210 33742.56 19.38 17074.50 88888.00 2015-07-29 09:46:05.000 210 33742.54 19.40 17074.49 37816.61 2015-07-29 09:46:06.000 210 33742.58 19.41 17074.48 88888.00 2015-07-29 09:46:07.000 210 33742.59 19.39 17074.51 88888.00 2015-07-29 09:46:08.000 210 33742.62 19.39 17074.51 88888.00 2015-07-29 09:46:09.000 210 33742.63 19.43 17074.51 88888.00 2015-07-29 09:46:10.000 210 33742.60 19.45 17074.49 37816.62 2015-07-29 09:46:11.000 210 33742.59 19.40 17074.53 88888.00 2015-07-29 09:46:12.000 210 33742.57 19.37 17074.55 88888.00 2015-07-29 09:46:13.000 210 33742.57 19.37 17074.58 88888.00 2015-07-29 09:46:14.000 210 33742.58 19.33 17074.57 88888.00 2015-07-29 09:46:15.000 210 33742.56 19.29 17074.54 37816.60 2015-07-29 09:46:16.000 210 33742.55 19.29 17074.51 88888.00 2015-07-29 09:46:17.000 210 33742.53 19.30 17074.49 88888.00 2015-07-29 09:46:18.000 210 33742.48 19.32 17074.51 88888.00 2015-07-29 09:46:19.000 210 33742.49 19.29 17074.55 88888.00 2015-07-29 09:46:20.000 210 33742.52 19.29 17074.56 37816.61 2015-07-29 09:46:21.000 210 33742.51 19.31 17074.57 88888.00 2015-07-29 09:46:22.000 210 33742.53 19.28 17074.54 88888.00 2015-07-29 09:46:23.000 210 33742.52 19.30 17074.51 88888.00 2015-07-29 09:46:24.000 210 33742.49 19.27 17074.50 88888.00 2015-07-29 09:46:25.000 210 33742.49 19.27 17074.55 37816.55 2015-07-29 09:46:26.000 210 33742.48 19.27 17074.54 88888.00 2015-07-29 09:46:27.000 210 33742.44 19.28 17074.54 88888.00 2015-07-29 09:46:28.000 210 33742.41 19.30 17074.57 88888.00 2015-07-29 09:46:29.000 210 33742.39 19.30 17074.57 88888.00 2015-07-29 09:46:30.000 210 33742.40 19.26 17074.57 37816.54 2015-07-29 09:46:31.000 210 33742.36 19.20 17074.59 88888.00 2015-07-29 09:46:32.000 210 33742.37 19.20 17074.57 88888.00 2015-07-29 09:46:33.000 210 33742.37 19.21 17074.57 88888.00 2015-07-29 09:46:34.000 210 33742.43 19.20 17074.57 88888.00 2015-07-29 09:46:35.000 210 33742.46 19.18 17074.59 37816.50 2015-07-29 09:46:36.000 210 33742.44 19.20 17074.60 88888.00 2015-07-29 09:46:37.000 210 33742.41 19.18 17074.58 88888.00 2015-07-29 09:46:38.000 210 33742.40 19.16 17074.55 88888.00 2015-07-29 09:46:39.000 210 33742.44 19.11 17074.53 88888.00 2015-07-29 09:46:40.000 210 33742.47 19.08 17074.55 37816.62 2015-07-29 09:46:41.000 210 33742.47 19.03 17074.57 88888.00 2015-07-29 09:46:42.000 210 33742.50 19.03 17074.57 88888.00 2015-07-29 09:46:43.000 210 33742.48 19.04 17074.58 88888.00 2015-07-29 09:46:44.000 210 33742.49 19.07 17074.62 88888.00 2015-07-29 09:46:45.000 210 33742.53 19.02 17074.65 37816.53 2015-07-29 09:46:46.000 210 33742.58 19.01 17074.62 88888.00 2015-07-29 09:46:47.000 210 33742.58 19.01 17074.59 88888.00 2015-07-29 09:46:48.000 210 33742.54 18.97 17074.58 88888.00 2015-07-29 09:46:49.000 210 33742.53 18.95 17074.55 88888.00 2015-07-29 09:46:50.000 210 33742.53 18.91 17074.58 37816.60 2015-07-29 09:46:51.000 210 33742.55 18.97 17074.57 88888.00 2015-07-29 09:46:52.000 210 33742.54 18.94 17074.60 88888.00 2015-07-29 09:46:53.000 210 33742.55 18.86 17074.60 88888.00 2015-07-29 09:46:54.000 210 33742.58 18.90 17074.57 88888.00 2015-07-29 09:46:55.000 210 33742.57 18.92 17074.54 37816.75 2015-07-29 09:46:56.000 210 33742.59 18.90 17074.59 88888.00 2015-07-29 09:46:57.000 210 33742.60 18.90 17074.58 88888.00 2015-07-29 09:46:58.000 210 33742.62 18.94 17074.59 88888.00 2015-07-29 09:46:59.000 210 33742.63 18.93 17074.60 88888.00 2015-07-29 09:47:00.000 210 33742.65 18.89 17074.61 37816.67 2015-07-29 09:47:01.000 210 33742.70 18.91 17074.60 88888.00 2015-07-29 09:47:02.000 210 33742.71 18.87 17074.62 88888.00 2015-07-29 09:47:03.000 210 33742.69 18.89 17074.66 88888.00 2015-07-29 09:47:04.000 210 33742.71 18.90 17074.60 88888.00 2015-07-29 09:47:05.000 210 33742.69 18.85 17074.62 37816.72 2015-07-29 09:47:06.000 210 33742.65 18.86 17074.61 88888.00 2015-07-29 09:47:07.000 210 33742.67 18.85 17074.59 88888.00 2015-07-29 09:47:08.000 210 33742.65 18.86 17074.58 88888.00 2015-07-29 09:47:09.000 210 33742.65 18.83 17074.57 88888.00 2015-07-29 09:47:10.000 210 33742.66 18.83 17074.58 37816.76 2015-07-29 09:47:11.000 210 33742.69 18.81 17074.58 88888.00 2015-07-29 09:47:12.000 210 33742.70 18.81 17074.56 88888.00 2015-07-29 09:47:13.000 210 33742.67 18.77 17074.58 88888.00 2015-07-29 09:47:14.000 210 33742.69 18.77 17074.62 88888.00 2015-07-29 09:47:15.000 210 33742.73 18.78 17074.64 37816.88 2015-07-29 09:47:16.000 210 33742.73 18.83 17074.67 88888.00 2015-07-29 09:47:17.000 210 33742.72 18.75 17074.64 88888.00 2015-07-29 09:47:18.000 210 33742.71 18.73 17074.62 88888.00 2015-07-29 09:47:19.000 210 33742.73 18.73 17074.62 88888.00 2015-07-29 09:47:20.000 210 33742.78 18.78 17074.61 37816.84 2015-07-29 09:47:21.000 210 33742.78 18.79 17074.66 88888.00 2015-07-29 09:47:22.000 210 33742.78 18.74 17074.66 88888.00 2015-07-29 09:47:23.000 210 33742.75 18.73 17074.65 88888.00 2015-07-29 09:47:24.000 210 33742.74 18.71 17074.57 88888.00 2015-07-29 09:47:25.000 210 33742.75 18.80 17074.55 37816.89 2015-07-29 09:47:26.000 210 33742.75 18.81 17074.60 88888.00 2015-07-29 09:47:27.000 210 33742.73 18.70 17074.61 88888.00 2015-07-29 09:47:28.000 210 33742.73 18.71 17074.59 88888.00 2015-07-29 09:47:29.000 210 33742.74 18.74 17074.64 88888.00 2015-07-29 09:47:30.000 210 33742.71 18.72 17074.64 37816.85 2015-07-29 09:47:31.000 210 33742.71 18.72 17074.65 88888.00 2015-07-29 09:47:32.000 210 33742.70 18.69 17074.66 88888.00 2015-07-29 09:47:33.000 210 33742.70 18.71 17074.61 88888.00 2015-07-29 09:47:34.000 210 33742.71 18.77 17074.62 88888.00 2015-07-29 09:47:35.000 210 33742.69 18.75 17074.61 37816.87 2015-07-29 09:47:36.000 210 33742.68 18.73 17074.63 88888.00 2015-07-29 09:47:37.000 210 33742.65 18.75 17074.64 88888.00 2015-07-29 09:47:38.000 210 33742.67 18.81 17074.63 88888.00 2015-07-29 09:47:39.000 210 33742.68 18.83 17074.67 88888.00 2015-07-29 09:47:40.000 210 33742.66 18.83 17074.65 37816.92 2015-07-29 09:47:41.000 210 33742.65 18.77 17074.66 88888.00 2015-07-29 09:47:42.000 210 33742.63 18.83 17074.68 88888.00 2015-07-29 09:47:43.000 210 33742.63 18.79 17074.68 88888.00 2015-07-29 09:47:44.000 210 33742.63 18.82 17074.68 88888.00 2015-07-29 09:47:45.000 210 33742.62 18.76 17074.69 37816.81 2015-07-29 09:47:46.000 210 33742.64 18.76 17074.71 88888.00 2015-07-29 09:47:47.000 210 33742.62 18.73 17074.69 88888.00 2015-07-29 09:47:48.000 210 33742.62 18.72 17074.68 88888.00 2015-07-29 09:47:49.000 210 33742.58 18.70 17074.67 88888.00 2015-07-29 09:47:50.000 210 33742.58 18.70 17074.65 37816.80 2015-07-29 09:47:51.000 210 33742.58 18.69 17074.62 88888.00 2015-07-29 09:47:52.000 210 33742.63 18.65 17074.62 88888.00 2015-07-29 09:47:53.000 210 33742.67 18.64 17074.65 88888.00 2015-07-29 09:47:54.000 210 33742.68 18.67 17074.70 88888.00 2015-07-29 09:47:55.000 210 33742.67 18.66 17074.71 37816.78 2015-07-29 09:47:56.000 210 33742.66 18.64 17074.71 88888.00 2015-07-29 09:47:57.000 210 33742.70 18.64 17074.67 88888.00 2015-07-29 09:47:58.000 210 33742.70 18.63 17074.64 88888.00 2015-07-29 09:47:59.000 210 33742.73 18.65 17074.71 88888.00 2015-07-29 09:48:00.000 210 33742.69 18.64 17074.73 37816.90 2015-07-29 09:48:01.000 210 33742.66 18.58 17074.72 88888.00 2015-07-29 09:48:02.000 210 33742.71 18.57 17074.70 88888.00 2015-07-29 09:48:03.000 210 33742.75 18.59 17074.68 88888.00 2015-07-29 09:48:04.000 210 33742.75 18.57 17074.69 88888.00 2015-07-29 09:48:05.000 210 33742.74 18.57 17074.70 37816.83 2015-07-29 09:48:06.000 210 33742.79 18.58 17074.72 88888.00 2015-07-29 09:48:07.000 210 33742.81 18.62 17074.70 88888.00 2015-07-29 09:48:08.000 210 33742.80 18.58 17074.71 88888.00 2015-07-29 09:48:09.000 210 33742.76 18.54 17074.75 88888.00 2015-07-29 09:48:10.000 210 33742.79 18.54 17074.76 37816.86 2015-07-29 09:48:11.000 210 33742.83 18.49 17074.75 88888.00 2015-07-29 09:48:12.000 210 33742.84 18.50 17074.76 88888.00 2015-07-29 09:48:13.000 210 33742.82 18.54 17074.76 88888.00 2015-07-29 09:48:14.000 210 33742.84 18.52 17074.74 88888.00 2015-07-29 09:48:15.000 210 33742.81 18.52 17074.75 37816.96 2015-07-29 09:48:16.000 210 33742.81 18.50 17074.73 88888.00 2015-07-29 09:48:17.000 210 33742.82 18.51 17074.75 88888.00 2015-07-29 09:48:18.000 210 33742.84 18.51 17074.77 88888.00 2015-07-29 09:48:19.000 210 33742.84 18.48 17074.74 88888.00 2015-07-29 09:48:20.000 210 33742.84 18.49 17074.72 37816.92 2015-07-29 09:48:21.000 210 33742.83 18.47 17074.74 88888.00 2015-07-29 09:48:22.000 210 33742.88 18.46 17074.75 88888.00 2015-07-29 09:48:23.000 210 33742.84 18.48 17074.72 88888.00 2015-07-29 09:48:24.000 210 33742.82 18.45 17074.75 88888.00 2015-07-29 09:48:25.000 210 33742.82 18.45 17074.77 37817.05 2015-07-29 09:48:26.000 210 33742.84 18.42 17074.77 88888.00 2015-07-29 09:48:27.000 210 33742.85 18.39 17074.76 88888.00 2015-07-29 09:48:28.000 210 33742.84 18.40 17074.79 88888.00 2015-07-29 09:48:29.000 210 33742.84 18.41 17074.77 88888.00 2015-07-29 09:48:30.000 210 33742.85 18.41 17074.77 37816.93 2015-07-29 09:48:31.000 210 33742.81 18.39 17074.78 88888.00 2015-07-29 09:48:32.000 210 33742.83 18.40 17074.79 88888.00 2015-07-29 09:48:33.000 210 33742.85 18.38 17074.76 88888.00 2015-07-29 09:48:34.000 210 33742.86 18.43 17074.76 88888.00 2015-07-29 09:48:35.000 210 33742.88 18.43 17074.78 37817.03 2015-07-29 09:48:36.000 210 33742.83 18.43 17074.74 88888.00 2015-07-29 09:48:37.000 210 33742.82 18.46 17074.78 88888.00 2015-07-29 09:48:38.000 210 33742.88 18.43 17074.83 88888.00 2015-07-29 09:48:39.000 210 33742.89 18.43 17074.85 88888.00 2015-07-29 09:48:40.000 210 33742.92 18.42 17074.81 37817.01 2015-07-29 09:48:41.000 210 33742.90 18.44 17074.87 88888.00 2015-07-29 09:48:42.000 210 33742.91 18.45 17074.87 88888.00 2015-07-29 09:48:43.000 210 33742.88 18.48 17074.88 88888.00 2015-07-29 09:48:44.000 210 33742.88 18.47 17074.84 88888.00 2015-07-29 09:48:45.000 210 33742.90 18.45 17074.81 37817.10 2015-07-29 09:48:46.000 210 33742.90 18.43 17074.78 88888.00 2015-07-29 09:48:47.000 210 33742.91 18.42 17074.78 88888.00 2015-07-29 09:48:48.000 210 33742.87 18.48 17074.78 88888.00 2015-07-29 09:48:49.000 210 33742.87 18.49 17074.80 88888.00 2015-07-29 09:48:50.000 210 33742.86 18.51 17074.82 37817.07 2015-07-29 09:48:51.000 210 33742.83 18.47 17074.80 88888.00 2015-07-29 09:48:52.000 210 33742.89 18.47 17074.81 88888.00 2015-07-29 09:48:53.000 210 33742.87 18.50 17074.81 88888.00 2015-07-29 09:48:54.000 210 33742.86 18.50 17074.81 88888.00 2015-07-29 09:48:55.000 210 33742.84 18.49 17074.83 37817.02 2015-07-29 09:48:56.000 210 33742.86 18.46 17074.83 88888.00 2015-07-29 09:48:57.000 210 33742.85 18.46 17074.80 88888.00 2015-07-29 09:48:58.000 210 33742.88 18.46 17074.85 88888.00 2015-07-29 09:48:59.000 210 33742.84 18.41 17074.78 88888.00 2015-07-29 09:49:00.000 210 33742.83 18.36 17074.76 37817.10 2015-07-29 09:49:01.000 210 33742.81 18.40 17074.78 88888.00 2015-07-29 09:49:02.000 210 33742.83 18.39 17074.79 88888.00 2015-07-29 09:49:03.000 210 33742.86 18.35 17074.78 88888.00 2015-07-29 09:49:04.000 210 33742.86 18.34 17074.79 88888.00 2015-07-29 09:49:05.000 210 33742.85 18.32 17074.81 37817.05 2015-07-29 09:49:06.000 210 33742.86 18.33 17074.82 88888.00 2015-07-29 09:49:07.000 210 33742.85 18.30 17074.81 88888.00 2015-07-29 09:49:08.000 210 33742.81 18.31 17074.78 88888.00 2015-07-29 09:49:09.000 210 33742.83 18.30 17074.76 88888.00 2015-07-29 09:49:10.000 210 33742.86 18.32 17074.79 37817.00 2015-07-29 09:49:11.000 210 33742.84 18.33 17074.83 88888.00 2015-07-29 09:49:12.000 210 33742.81 18.30 17074.82 88888.00 2015-07-29 09:49:13.000 210 33742.87 18.32 17074.83 88888.00 2015-07-29 09:49:14.000 210 33742.84 18.30 17074.84 88888.00 2015-07-29 09:49:15.000 210 33742.83 18.27 17074.81 37817.00 2015-07-29 09:49:16.000 210 33742.84 18.30 17074.85 88888.00 2015-07-29 09:49:17.000 210 33742.80 18.29 17074.87 88888.00 2015-07-29 09:49:18.000 210 33742.80 18.25 17074.89 88888.00 2015-07-29 09:49:19.000 210 33742.85 18.24 17074.86 88888.00 2015-07-29 09:49:20.000 210 33742.86 18.25 17074.89 37817.11 2015-07-29 09:49:21.000 210 33742.83 18.26 17074.91 88888.00 2015-07-29 09:49:22.000 210 33742.81 18.26 17074.87 88888.00 2015-07-29 09:49:23.000 210 33742.79 18.22 17074.87 88888.00 2015-07-29 09:49:24.000 210 33742.79 18.24 17074.87 88888.00 2015-07-29 09:49:25.000 210 33742.78 18.27 17074.91 37817.10 2015-07-29 09:49:26.000 210 33742.79 18.27 17074.89 88888.00 2015-07-29 09:49:27.000 210 33742.82 18.27 17074.89 88888.00 2015-07-29 09:49:28.000 210 33742.82 18.27 17074.90 88888.00 2015-07-29 09:49:29.000 210 33742.78 18.27 17074.92 88888.00 2015-07-29 09:49:30.000 210 33742.80 18.26 17074.93 37817.03 2015-07-29 09:49:31.000 210 33742.81 18.24 17074.91 88888.00 2015-07-29 09:49:32.000 210 33742.82 18.26 17074.86 88888.00 2015-07-29 09:49:33.000 210 33742.83 18.28 17074.88 88888.00 2015-07-29 09:49:34.000 210 33742.84 18.23 17074.89 88888.00 2015-07-29 09:49:35.000 210 33742.83 18.22 17074.85 37817.00 2015-07-29 09:49:36.000 210 33742.84 18.25 17074.88 88888.00 2015-07-29 09:49:37.000 210 33742.84 18.20 17074.88 88888.00 2015-07-29 09:49:38.000 210 33742.89 18.16 17074.90 88888.00 2015-07-29 09:49:39.000 210 33742.88 18.11 17074.89 88888.00 2015-07-29 09:49:40.000 210 33742.87 18.11 17074.89 37817.06 2015-07-29 09:49:41.000 210 33742.93 18.12 17074.89 88888.00 2015-07-29 09:49:42.000 210 33742.90 18.10 17074.89 88888.00 2015-07-29 09:49:43.000 210 33742.88 18.11 17074.93 88888.00 2015-07-29 09:49:44.000 210 33742.88 18.12 17074.90 88888.00 2015-07-29 09:49:45.000 210 33742.86 18.07 17074.90 37817.16 2015-07-29 09:49:46.000 210 33742.85 18.09 17074.88 88888.00 2015-07-29 09:49:47.000 210 33742.85 18.09 17074.90 88888.00 2015-07-29 09:49:48.000 210 33742.85 18.05 17074.91 88888.00 2015-07-29 09:49:49.000 210 33742.86 18.07 17074.93 88888.00 2015-07-29 09:49:50.000 210 33742.88 18.07 17074.95 37817.12 2015-07-29 09:49:51.000 210 33742.90 18.08 17074.89 88888.00 2015-07-29 09:49:52.000 210 33742.89 18.02 17074.88 88888.00 2015-07-29 09:49:53.000 210 33742.87 18.03 17074.87 88888.00 2015-07-29 09:49:54.000 210 33742.91 18.07 17074.88 88888.00 2015-07-29 09:49:55.000 210 33742.94 18.12 17074.89 37817.10 2015-07-29 09:49:56.000 210 33742.94 18.09 17074.92 88888.00 2015-07-29 09:49:57.000 210 33742.94 18.08 17074.88 88888.00 2015-07-29 09:49:58.000 210 33742.95 18.06 17074.88 88888.00 2015-07-29 09:49:59.000 210 33742.95 18.06 17074.90 88888.00 2015-07-29 09:50:00.000 210 33742.95 18.04 17074.90 37817.16 2015-07-29 09:50:01.000 210 33742.96 18.04 17074.90 88888.00 2015-07-29 09:50:02.000 210 33742.97 18.02 17074.95 88888.00 2015-07-29 09:50:03.000 210 33742.97 18.00 17074.98 88888.00 2015-07-29 09:50:04.000 210 33742.96 18.00 17074.95 88888.00 2015-07-29 09:50:05.000 210 33742.99 18.04 17074.93 37817.16 2015-07-29 09:50:06.000 210 33743.02 18.04 17074.94 88888.00 2015-07-29 09:50:07.000 210 33743.02 18.05 17074.95 88888.00 2015-07-29 09:50:08.000 210 33743.01 18.01 17074.95 88888.00 2015-07-29 09:50:09.000 210 33742.94 17.97 17074.92 88888.00 2015-07-29 09:50:10.000 210 33742.94 17.96 17074.96 37817.18 2015-07-29 09:50:11.000 210 33742.98 17.97 17074.92 88888.00 2015-07-29 09:50:12.000 210 33742.98 17.94 17074.93 88888.00 2015-07-29 09:50:13.000 210 33743.00 17.92 17074.94 88888.00 2015-07-29 09:50:14.000 210 33743.00 17.94 17074.90 88888.00 2015-07-29 09:50:15.000 210 33742.98 17.98 17074.94 37817.20 2015-07-29 09:50:16.000 210 33742.98 17.99 17074.94 88888.00 2015-07-29 09:50:17.000 210 33742.99 17.95 17074.96 88888.00 2015-07-29 09:50:18.000 210 33742.98 17.89 17074.91 88888.00 2015-07-29 09:50:19.000 210 33742.94 17.84 17074.90 88888.00 2015-07-29 09:50:20.000 210 33742.97 17.86 17074.94 37817.34 2015-07-29 09:50:21.000 210 33742.97 17.90 17074.97 88888.00 2015-07-29 09:50:22.000 210 33742.98 17.86 17074.97 88888.00 2015-07-29 09:50:23.000 210 33743.00 17.84 17074.98 88888.00 2015-07-29 09:50:24.000 210 33743.01 17.89 17074.98 88888.00 2015-07-29 09:50:25.000 210 33742.98 17.88 17074.99 37817.24 2015-07-29 09:50:26.000 210 33743.00 17.83 17074.98 88888.00 2015-07-29 09:50:27.000 210 33743.02 17.83 17074.94 88888.00 2015-07-29 09:50:28.000 210 33743.02 17.81 17074.94 88888.00 2015-07-29 09:50:29.000 210 33743.03 17.83 17074.96 88888.00 2015-07-29 09:50:30.000 210 33742.98 17.84 17074.97 37817.25 2015-07-29 09:50:31.000 210 33742.93 17.85 17074.97 88888.00 2015-07-29 09:50:32.000 210 33742.99 17.81 17074.94 88888.00 2015-07-29 09:50:33.000 210 33742.97 17.79 17074.95 88888.00 2015-07-29 09:50:34.000 210 33742.99 17.83 17074.95 88888.00 2015-07-29 09:50:35.000 210 33742.98 17.77 17074.94 37817.29 2015-07-29 09:50:36.000 210 33742.97 17.73 17074.93 88888.00 2015-07-29 09:50:37.000 210 33742.98 17.74 17074.97 88888.00 2015-07-29 09:50:38.000 210 33743.01 17.75 17075.01 88888.00 2015-07-29 09:50:39.000 210 33743.00 17.74 17074.99 88888.00 2015-07-29 09:50:40.000 210 33743.01 17.71 17075.01 37817.29 2015-07-29 09:50:41.000 210 33742.99 17.70 17075.04 88888.00 2015-07-29 09:50:42.000 210 33743.04 17.71 17075.04 88888.00 2015-07-29 09:50:43.000 210 33743.07 17.72 17075.06 88888.00 2015-07-29 09:50:44.000 210 33743.07 17.79 17075.04 88888.00 2015-07-29 09:50:45.000 210 33743.08 17.79 17075.03 37817.34 2015-07-29 09:50:46.000 210 33743.09 17.79 17075.03 88888.00 2015-07-29 09:50:47.000 210 33743.10 17.76 17075.02 88888.00 2015-07-29 09:50:48.000 210 33743.09 17.72 17074.99 88888.00 2015-07-29 09:50:49.000 210 33743.04 17.68 17074.97 88888.00 2015-07-29 09:50:50.000 210 33743.07 17.70 17074.98 37817.30 2015-07-29 09:50:51.000 210 33743.09 17.71 17075.01 88888.00 2015-07-29 09:50:52.000 210 33743.10 17.67 17075.05 88888.00 2015-07-29 09:50:53.000 210 33743.13 17.69 17075.02 88888.00 2015-07-29 09:50:54.000 210 33743.16 17.68 17075.03 88888.00 2015-07-29 09:50:55.000 210 33743.13 17.71 17075.02 37817.29 2015-07-29 09:50:56.000 210 33743.12 17.70 17075.02 88888.00 2015-07-29 09:50:57.000 210 33743.18 17.71 17074.98 88888.00 2015-07-29 09:50:58.000 210 33743.18 17.69 17074.99 88888.00 2015-07-29 09:50:59.000 210 33743.15 17.63 17075.02 88888.00 2015-07-29 09:51:00.000 210 33743.15 17.63 17075.05 37817.35 2015-07-29 09:51:01.000 210 33743.13 17.58 17075.05 88888.00 2015-07-29 09:51:02.000 210 33743.17 17.58 17075.07 88888.00 2015-07-29 09:51:03.000 210 33743.17 17.60 17075.09 88888.00 2015-07-29 09:51:04.000 210 33743.17 17.59 17075.07 88888.00 2015-07-29 09:51:05.000 210 33743.12 17.55 17075.04 37817.54 2015-07-29 09:51:06.000 210 33743.12 17.53 17075.01 88888.00 2015-07-29 09:51:07.000 210 33743.16 17.54 17075.01 88888.00 2015-07-29 09:51:08.000 210 33743.21 17.54 17075.02 88888.00 2015-07-29 09:51:09.000 210 33743.20 17.53 17075.03 88888.00 2015-07-29 09:51:10.000 210 33743.19 17.53 17075.01 37817.43 2015-07-29 09:51:11.000 210 33743.21 17.52 17074.97 88888.00 2015-07-29 09:51:12.000 210 33743.19 17.48 17074.98 88888.00 2015-07-29 09:51:13.000 210 33743.17 17.50 17074.99 88888.00 2015-07-29 09:51:14.000 210 33743.16 17.53 17074.97 88888.00 2015-07-29 09:51:15.000 210 33743.12 17.46 17074.93 37817.45 2015-07-29 09:51:16.000 210 33743.13 17.45 17074.95 88888.00 2015-07-29 09:51:17.000 210 33743.15 17.45 17074.96 88888.00 2015-07-29 09:51:18.000 210 33743.12 17.44 17075.00 88888.00 2015-07-29 09:51:19.000 210 33743.12 17.41 17075.02 88888.00 2015-07-29 09:51:20.000 210 33743.15 17.41 17075.04 37817.43 2015-07-29 09:51:21.000 210 33743.15 17.39 17075.07 88888.00 2015-07-29 09:51:22.000 210 33743.14 17.42 17075.08 88888.00 2015-07-29 09:51:23.000 210 33743.15 17.43 17075.04 88888.00 2015-07-29 09:51:24.000 210 33743.17 17.45 17075.06 88888.00 2015-07-29 09:51:25.000 210 33743.16 17.40 17075.06 37817.51 2015-07-29 09:51:26.000 210 33743.18 17.34 17075.05 88888.00 2015-07-29 09:51:27.000 210 33743.13 17.34 17075.09 88888.00 2015-07-29 09:51:28.000 210 33743.13 17.36 17075.10 88888.00 2015-07-29 09:51:29.000 210 33743.13 17.35 17075.08 88888.00 2015-07-29 09:51:30.000 210 33743.19 17.37 17075.10 37817.41 2015-07-29 09:51:31.000 210 33743.17 17.37 17075.09 88888.00 2015-07-29 09:51:32.000 210 33743.18 17.32 17075.12 88888.00 2015-07-29 09:51:33.000 210 33743.17 17.35 17075.11 88888.00 2015-07-29 09:51:34.000 210 33743.18 17.34 17075.11 88888.00 2015-07-29 09:51:35.000 210 33743.11 17.32 17075.10 37817.43 2015-07-29 09:51:36.000 210 33743.13 17.30 17075.07 88888.00 2015-07-29 09:51:37.000 210 33743.14 17.31 17075.07 88888.00 2015-07-29 09:51:38.000 210 33743.12 17.30 17075.08 88888.00 2015-07-29 09:51:39.000 210 33743.16 17.31 17075.07 88888.00 2015-07-29 09:51:40.000 210 33743.17 17.33 17075.10 37817.52 2015-07-29 09:51:41.000 210 33743.15 17.30 17075.13 88888.00 2015-07-29 09:51:42.000 210 33743.16 17.29 17075.15 88888.00 2015-07-29 09:51:43.000 210 33743.12 17.29 17075.12 88888.00 2015-07-29 09:51:44.000 210 33743.13 17.27 17075.14 88888.00 2015-07-29 09:51:45.000 210 33743.11 17.27 17075.11 37817.48 2015-07-29 09:51:46.000 210 33743.09 17.25 17075.11 88888.00 2015-07-29 09:51:47.000 210 33743.15 17.23 17075.11 88888.00 2015-07-29 09:51:48.000 210 33743.18 17.25 17075.13 88888.00 2015-07-29 09:51:49.000 210 33743.16 17.23 17075.12 88888.00 2015-07-29 09:51:50.000 210 33743.18 17.23 17075.15 37817.44 2015-07-29 09:51:51.000 210 33743.14 17.20 17075.11 88888.00 2015-07-29 09:51:52.000 210 33743.13 17.23 17075.12 88888.00 2015-07-29 09:51:53.000 210 33743.13 17.21 17075.12 88888.00 2015-07-29 09:51:54.000 210 33743.19 17.22 17075.13 88888.00 2015-07-29 09:51:55.000 210 33743.21 17.20 17075.13 37817.48 2015-07-29 09:51:56.000 210 33743.23 17.19 17075.12 88888.00 2015-07-29 09:51:57.000 210 33743.24 17.16 17075.11 88888.00 2015-07-29 09:51:58.000 210 33743.20 17.15 17075.11 88888.00 2015-07-29 09:51:59.000 210 33743.21 17.16 17075.13 88888.00 2015-07-29 09:52:00.000 210 33743.19 17.20 17075.13 37817.41 2015-07-29 09:52:01.000 210 33743.19 17.17 17075.11 88888.00 2015-07-29 09:52:02.000 210 33743.20 17.18 17075.10 88888.00 2015-07-29 09:52:03.000 210 33743.13 17.17 17075.08 88888.00 2015-07-29 09:52:04.000 210 33743.12 17.14 17075.09 88888.00 2015-07-29 09:52:05.000 210 33743.09 17.13 17075.14 37817.49 2015-07-29 09:52:06.000 210 33743.12 17.14 17075.11 88888.00 2015-07-29 09:52:07.000 210 33743.11 17.11 17075.12 88888.00 2015-07-29 09:52:08.000 210 33743.14 17.07 17075.15 88888.00 2015-07-29 09:52:09.000 210 33743.12 17.08 17075.17 88888.00 2015-07-29 09:52:10.000 210 33743.13 17.10 17075.20 37817.49 2015-07-29 09:52:11.000 210 33743.14 17.12 17075.17 88888.00 2015-07-29 09:52:12.000 210 33743.17 17.10 17075.17 88888.00 2015-07-29 09:52:13.000 210 33743.18 17.09 17075.19 88888.00 2015-07-29 09:52:14.000 210 33743.20 17.08 17075.20 88888.00 2015-07-29 09:52:15.000 210 33743.19 17.08 17075.17 37817.59 2015-07-29 09:52:16.000 210 33743.19 17.09 17075.17 88888.00 2015-07-29 09:52:17.000 210 33743.16 17.08 17075.16 88888.00 2015-07-29 09:52:18.000 210 33743.18 17.09 17075.15 88888.00 2015-07-29 09:52:19.000 210 33743.20 17.08 17075.21 88888.00 2015-07-29 09:52:20.000 210 33743.21 17.06 17075.21 37817.61 2015-07-29 09:52:21.000 210 33743.25 17.09 17075.18 88888.00 2015-07-29 09:52:22.000 210 33743.27 17.10 17075.17 88888.00 2015-07-29 09:52:23.000 210 33743.24 17.07 17075.17 88888.00 2015-07-29 09:52:24.000 210 33743.23 17.10 17075.14 88888.00 2015-07-29 09:52:25.000 210 33743.22 17.07 17075.13 37817.64 2015-07-29 09:52:26.000 210 33743.24 17.09 17075.18 88888.00 2015-07-29 09:52:27.000 210 33743.21 17.05 17075.19 88888.00 2015-07-29 09:52:28.000 210 33743.22 17.02 17075.23 88888.00 2015-07-29 09:52:29.000 210 33743.21 17.05 17075.23 88888.00 2015-07-29 09:52:30.000 210 33743.20 17.07 17075.20 37817.53 2015-07-29 09:52:31.000 210 33743.18 17.08 17075.19 88888.00 2015-07-29 09:52:32.000 210 33743.20 17.03 17075.25 88888.00 2015-07-29 09:52:33.000 210 33743.22 17.00 17075.25 88888.00 2015-07-29 09:52:34.000 210 33743.23 17.02 17075.22 88888.00 2015-07-29 09:52:35.000 210 33743.22 17.03 17075.23 37817.54 2015-07-29 09:52:36.000 210 33743.21 17.05 17075.22 88888.00 2015-07-29 09:52:37.000 210 33743.26 17.01 17075.20 88888.00 2015-07-29 09:52:38.000 210 33743.28 17.00 17075.21 88888.00 2015-07-29 09:52:39.000 210 33743.18 16.99 17075.21 88888.00 2015-07-29 09:52:40.000 210 33743.20 16.97 17075.19 37817.54 2015-07-29 09:52:41.000 210 33743.23 17.02 17075.23 88888.00 2015-07-29 09:52:42.000 210 33743.20 17.02 17075.20 88888.00 2015-07-29 09:52:43.000 210 33743.19 17.03 17075.21 88888.00 2015-07-29 09:52:44.000 210 33743.20 16.98 17075.22 88888.00 2015-07-29 09:52:45.000 210 33743.20 16.95 17075.19 37817.59 2015-07-29 09:52:46.000 210 33743.22 16.95 17075.20 88888.00 2015-07-29 09:52:47.000 210 33743.20 16.89 17075.17 88888.00 2015-07-29 09:52:48.000 210 33743.19 16.88 17075.21 88888.00 2015-07-29 09:52:49.000 210 33743.19 16.88 17075.19 88888.00 2015-07-29 09:52:50.000 210 33743.22 16.88 17075.21 37817.51 2015-07-29 09:52:51.000 210 33743.23 16.89 17075.19 88888.00 2015-07-29 09:52:52.000 210 33743.23 16.90 17075.19 88888.00 2015-07-29 09:52:53.000 210 33743.21 16.88 17075.16 88888.00 2015-07-29 09:52:54.000 210 33743.19 16.84 17075.18 88888.00 2015-07-29 09:52:55.000 210 33743.18 16.81 17075.20 37817.56 2015-07-29 09:52:56.000 210 33743.18 16.84 17075.21 88888.00 2015-07-29 09:52:57.000 210 33743.20 16.83 17075.23 88888.00 2015-07-29 09:52:58.000 210 33743.23 16.83 17075.23 88888.00 2015-07-29 09:52:59.000 210 33743.24 16.84 17075.24 88888.00 2015-07-29 09:53:00.000 210 33743.23 16.85 17075.18 37817.60 2015-07-29 09:53:01.000 210 33743.22 16.85 17075.11 88888.00 2015-07-29 09:53:02.000 210 33743.25 16.83 17075.19 88888.00 2015-07-29 09:53:03.000 210 33743.26 16.83 17075.22 88888.00 2015-07-29 09:53:04.000 210 33743.28 16.85 17075.21 88888.00 2015-07-29 09:53:05.000 210 33743.29 16.82 17075.24 37817.50 2015-07-29 09:53:06.000 210 33743.25 16.80 17075.25 88888.00 2015-07-29 09:53:07.000 210 33743.25 16.81 17075.25 88888.00 2015-07-29 09:53:08.000 210 33743.21 16.80 17075.22 88888.00 2015-07-29 09:53:09.000 210 33743.24 16.80 17075.24 88888.00 2015-07-29 09:53:10.000 210 33743.25 16.80 17075.24 37817.53 2015-07-29 09:53:11.000 210 33743.26 16.81 17075.24 88888.00 2015-07-29 09:53:12.000 210 33743.23 16.79 17075.23 88888.00 2015-07-29 09:53:13.000 210 33743.25 16.79 17075.25 88888.00 2015-07-29 09:53:14.000 210 33743.29 16.79 17075.27 88888.00 2015-07-29 09:53:15.000 210 33743.34 16.78 17075.27 37817.58 2015-07-29 09:53:16.000 210 33743.34 16.77 17075.24 88888.00 2015-07-29 09:53:17.000 210 33743.33 16.77 17075.23 88888.00 2015-07-29 09:53:18.000 210 33743.34 16.76 17075.25 88888.00 2015-07-29 09:53:19.000 210 33743.37 16.77 17075.24 88888.00 2015-07-29 09:53:20.000 210 33743.32 16.79 17075.19 37817.59 2015-07-29 09:53:21.000 210 33743.31 16.78 17075.21 88888.00 2015-07-29 09:53:22.000 210 33743.37 16.78 17075.21 88888.00 2015-07-29 09:53:23.000 210 33743.36 16.76 17075.21 88888.00 2015-07-29 09:53:24.000 210 33743.35 16.75 17075.20 88888.00 2015-07-29 09:53:25.000 210 33743.37 16.75 17075.20 37817.70 2015-07-29 09:53:26.000 210 33743.39 16.78 17075.21 88888.00 2015-07-29 09:53:27.000 210 33743.37 16.75 17075.25 88888.00 2015-07-29 09:53:28.000 210 33743.36 16.74 17075.26 88888.00 2015-07-29 09:53:29.000 210 33743.35 16.73 17075.25 88888.00 2015-07-29 09:53:30.000 210 33743.34 16.71 17075.27 37817.67 2015-07-29 09:53:31.000 210 33743.34 16.72 17075.28 88888.00 2015-07-29 09:53:32.000 210 33743.32 16.74 17075.29 88888.00 2015-07-29 09:53:33.000 210 33743.31 16.73 17075.29 88888.00 2015-07-29 09:53:34.000 210 33743.32 16.74 17075.31 88888.00 2015-07-29 09:53:35.000 210 33743.34 16.73 17075.30 37817.59 2015-07-29 09:53:36.000 210 33743.31 16.75 17075.29 88888.00 2015-07-29 09:53:37.000 210 33743.28 16.74 17075.26 88888.00 2015-07-29 09:53:38.000 210 33743.33 16.76 17075.25 88888.00 2015-07-29 09:53:39.000 210 33743.37 16.72 17075.26 88888.00 2015-07-29 09:53:40.000 210 33743.32 16.68 17075.28 37817.64 2015-07-29 09:53:41.000 210 33743.33 16.67 17075.24 88888.00 2015-07-29 09:53:42.000 210 33743.34 16.68 17075.25 88888.00 2015-07-29 09:53:43.000 210 33743.37 16.69 17075.25 88888.00 2015-07-29 09:53:44.000 210 33743.36 16.65 17075.26 88888.00 2015-07-29 09:53:45.000 210 33743.34 16.61 17075.27 37817.73 2015-07-29 09:53:46.000 210 33743.35 16.63 17075.30 88888.00 2015-07-29 09:53:47.000 210 33743.37 16.65 17075.32 88888.00 2015-07-29 09:53:48.000 210 33743.36 16.68 17075.27 88888.00 2015-07-29 09:53:49.000 210 33743.39 16.68 17075.28 88888.00 2015-07-29 09:53:50.000 210 33743.42 16.71 17075.26 37817.68 2015-07-29 09:53:51.000 210 33743.40 16.72 17075.30 88888.00 2015-07-29 09:53:52.000 210 33743.43 16.71 17075.29 88888.00 2015-07-29 09:53:53.000 210 33743.38 16.68 17075.30 88888.00 2015-07-29 09:53:54.000 210 33743.35 16.67 17075.29 88888.00 2015-07-29 09:53:55.000 210 33743.32 16.65 17075.29 37817.65 2015-07-29 09:53:56.000 210 33743.34 16.61 17075.29 88888.00 2015-07-29 09:53:57.000 210 33743.34 16.60 17075.29 88888.00 2015-07-29 09:53:58.000 210 33743.32 16.60 17075.29 88888.00 2015-07-29 09:53:59.000 210 33743.36 16.61 17075.35 88888.00 2015-07-29 09:54:00.000 210 33743.39 16.64 17075.36 37817.68 2015-07-29 09:54:01.000 210 33743.36 16.63 17075.31 88888.00 2015-07-29 09:54:02.000 210 33743.38 16.62 17075.37 88888.00 2015-07-29 09:54:03.000 210 33743.38 16.64 17075.37 88888.00 2015-07-29 09:54:04.000 210 33743.34 16.63 17075.37 88888.00 2015-07-29 09:54:05.000 210 33743.30 16.60 17075.36 37817.70 2015-07-29 09:54:06.000 210 33743.31 16.59 17075.36 88888.00 2015-07-29 09:54:07.000 210 33743.37 16.57 17075.32 88888.00 2015-07-29 09:54:08.000 210 33743.38 16.61 17075.34 88888.00 2015-07-29 09:54:09.000 210 33743.37 16.59 17075.34 88888.00 2015-07-29 09:54:10.000 210 33743.38 16.60 17075.36 37817.80 2015-07-29 09:54:11.000 210 33743.38 16.62 17075.36 88888.00 2015-07-29 09:54:12.000 210 33743.36 16.61 17075.36 88888.00 2015-07-29 09:54:13.000 210 33743.37 16.58 17075.37 88888.00 2015-07-29 09:54:14.000 210 33743.37 16.53 17075.37 88888.00 2015-07-29 09:54:15.000 210 33743.35 16.49 17075.37 37817.75 2015-07-29 09:54:16.000 210 33743.39 16.51 17075.34 88888.00 2015-07-29 09:54:17.000 210 33743.39 16.49 17075.32 88888.00 2015-07-29 09:54:18.000 210 33743.39 16.49 17075.34 88888.00 2015-07-29 09:54:19.000 210 33743.38 16.48 17075.32 88888.00 2015-07-29 09:54:20.000 210 33743.43 16.52 17075.32 37817.72 2015-07-29 09:54:21.000 210 33743.42 16.48 17075.33 88888.00 2015-07-29 09:54:22.000 210 33743.44 16.44 17075.34 88888.00 2015-07-29 09:54:23.000 210 33743.40 16.47 17075.34 88888.00 2015-07-29 09:54:24.000 210 33743.38 16.46 17075.34 88888.00 2015-07-29 09:54:25.000 210 33743.38 16.45 17075.37 37817.79 2015-07-29 09:54:26.000 210 33743.38 16.41 17075.38 88888.00 2015-07-29 09:54:27.000 210 33743.38 16.41 17075.36 88888.00 2015-07-29 09:54:28.000 210 33743.39 16.44 17075.37 88888.00 2015-07-29 09:54:29.000 210 33743.40 16.45 17075.38 88888.00 2015-07-29 09:54:30.000 210 33743.40 16.42 17075.37 37817.75 2015-07-29 09:54:31.000 210 33743.43 16.40 17075.35 88888.00 2015-07-29 09:54:32.000 210 33743.40 16.39 17075.31 88888.00 2015-07-29 09:54:33.000 210 33743.40 16.39 17075.31 88888.00 2015-07-29 09:54:34.000 210 33743.38 16.39 17075.35 88888.00 2015-07-29 09:54:35.000 210 33743.41 16.36 17075.38 37817.82 2015-07-29 09:54:36.000 210 33743.41 16.33 17075.37 88888.00 2015-07-29 09:54:37.000 210 33743.40 16.33 17075.38 88888.00 2015-07-29 09:54:38.000 210 33743.44 16.33 17075.38 88888.00 2015-07-29 09:54:39.000 210 33743.48 16.30 17075.36 88888.00 2015-07-29 09:54:40.000 210 33743.48 16.29 17075.35 37817.82 2015-07-29 09:54:41.000 210 33743.46 16.27 17075.33 88888.00 2015-07-29 09:54:42.000 210 33743.51 16.27 17075.33 88888.00 2015-07-29 09:54:43.000 210 33743.48 16.32 17075.30 88888.00 2015-07-29 09:54:44.000 210 33743.50 16.37 17075.32 88888.00 2015-07-29 09:54:45.000 210 33743.51 16.32 17075.34 37817.85 2015-07-29 09:54:46.000 210 33743.56 16.26 17075.31 88888.00 2015-07-29 09:54:47.000 210 33743.55 16.25 17075.33 88888.00 2015-07-29 09:54:48.000 210 33743.56 16.30 17075.35 88888.00 2015-07-29 09:54:49.000 210 33743.54 16.30 17075.32 88888.00 2015-07-29 09:54:50.000 210 33743.56 16.28 17075.33 37817.94 2015-07-29 09:54:51.000 210 33743.53 16.27 17075.32 88888.00 2015-07-29 09:54:52.000 210 33743.50 16.24 17075.32 88888.00 2015-07-29 09:54:53.000 210 33743.49 16.24 17075.32 88888.00 2015-07-29 09:54:54.000 210 33743.51 16.24 17075.35 88888.00 2015-07-29 09:54:55.000 210 33743.50 16.24 17075.37 37817.87 2015-07-29 09:54:56.000 210 33743.52 16.23 17075.36 88888.00 2015-07-29 09:54:57.000 210 33743.53 16.22 17075.39 88888.00 2015-07-29 09:54:58.000 210 33743.48 16.22 17075.43 88888.00 2015-07-29 09:54:59.000 210 33743.47 16.22 17075.42 88888.00 2015-07-29 09:55:00.000 210 33743.47 16.20 17075.42 37817.95 2015-07-29 09:55:01.000 210 33743.48 16.19 17075.46 88888.00 2015-07-29 09:55:02.000 210 33743.42 16.19 17075.41 88888.00 2015-07-29 09:55:03.000 210 33743.44 16.18 17075.39 88888.00 2015-07-29 09:55:04.000 210 33743.48 16.20 17075.44 88888.00 2015-07-29 09:55:05.000 210 33743.46 16.17 17075.40 37817.91 2015-07-29 09:55:06.000 210 33743.49 16.18 17075.42 88888.00 2015-07-29 09:55:07.000 210 33743.48 16.18 17075.43 88888.00 2015-07-29 09:55:08.000 210 33743.44 16.13 17075.43 88888.00 2015-07-29 09:55:09.000 210 33743.40 16.12 17075.40 88888.00 2015-07-29 09:55:10.000 210 33743.41 16.08 17075.45 37817.99 2015-07-29 09:55:11.000 210 33743.44 16.10 17075.47 88888.00 2015-07-29 09:55:12.000 210 33743.41 16.11 17075.45 88888.00 2015-07-29 09:55:13.000 210 33743.40 16.07 17075.41 88888.00 2015-07-29 09:55:14.000 210 33743.40 16.09 17075.44 88888.00 2015-07-29 09:55:15.000 210 33743.44 16.12 17075.45 37817.90 2015-07-29 09:55:16.000 210 33743.45 16.09 17075.49 88888.00 2015-07-29 09:55:17.000 210 33743.44 16.05 17075.47 88888.00 2015-07-29 09:55:18.000 210 33743.40 16.07 17075.45 88888.00 2015-07-29 09:55:19.000 210 33743.40 16.08 17075.42 88888.00 2015-07-29 09:55:20.000 210 33743.42 16.12 17075.43 37817.90 2015-07-29 09:55:21.000 210 33743.42 16.11 17075.41 88888.00 2015-07-29 09:55:22.000 210 33743.39 16.13 17075.38 88888.00 2015-07-29 09:55:23.000 210 33743.37 16.08 17075.36 88888.00 2015-07-29 09:55:24.000 210 33743.39 16.10 17075.40 88888.00 2015-07-29 09:55:25.000 210 33743.39 16.08 17075.41 37817.88 2015-07-29 09:55:26.000 210 33743.42 16.07 17075.43 88888.00 2015-07-29 09:55:27.000 210 33743.42 16.04 17075.43 88888.00 2015-07-29 09:55:28.000 210 33743.44 16.07 17075.44 88888.00 2015-07-29 09:55:29.000 210 33743.44 16.06 17075.48 88888.00 2015-07-29 09:55:30.000 210 33743.42 16.05 17075.53 37817.99 2015-07-29 09:55:31.000 210 33743.42 16.07 17075.52 88888.00 2015-07-29 09:55:32.000 210 33743.47 16.06 17075.56 88888.00 2015-07-29 09:55:33.000 210 33743.42 16.07 17075.54 88888.00 2015-07-29 09:55:34.000 210 33743.44 16.04 17075.47 88888.00 2015-07-29 09:55:35.000 210 33743.46 16.00 17075.47 37817.88 2015-07-29 09:55:36.000 210 33743.44 15.99 17075.51 88888.00 2015-07-29 09:55:37.000 210 33743.45 16.05 17075.51 88888.00 2015-07-29 09:55:38.000 210 33743.45 16.10 17075.52 88888.00 2015-07-29 09:55:39.000 210 33743.45 16.07 17075.51 88888.00 2015-07-29 09:55:40.000 210 33743.43 16.09 17075.52 37817.91 2015-07-29 09:55:41.000 210 33743.46 16.06 17075.53 88888.00 2015-07-29 09:55:42.000 210 33743.47 16.06 17075.49 88888.00 2015-07-29 09:55:43.000 210 33743.39 16.04 17075.48 88888.00 2015-07-29 09:55:44.000 210 33743.41 16.05 17075.47 88888.00 2015-07-29 09:55:45.000 210 33743.45 16.04 17075.49 37818.00 2015-07-29 09:55:46.000 210 33743.44 16.03 17075.53 88888.00 2015-07-29 09:55:47.000 210 33743.40 15.99 17075.50 88888.00 2015-07-29 09:55:48.000 210 33743.40 16.00 17075.48 88888.00 2015-07-29 09:55:49.000 210 33743.42 15.97 17075.54 88888.00 2015-07-29 09:55:50.000 210 33743.40 15.97 17075.52 37817.93 2015-07-29 09:55:51.000 210 33743.43 15.98 17075.51 88888.00 2015-07-29 09:55:52.000 210 33743.42 16.00 17075.54 88888.00 2015-07-29 09:55:53.000 210 33743.41 16.01 17075.54 88888.00 2015-07-29 09:55:54.000 210 33743.40 15.97 17075.53 88888.00 2015-07-29 09:55:55.000 210 33743.41 15.97 17075.52 37817.99 2015-07-29 09:55:56.000 210 33743.46 16.00 17075.54 88888.00 2015-07-29 09:55:57.000 210 33743.42 15.95 17075.52 88888.00 2015-07-29 09:55:58.000 210 33743.40 15.97 17075.56 88888.00 2015-07-29 09:55:59.000 210 33743.43 16.00 17075.57 88888.00 2015-07-29 09:56:00.000 210 33743.42 15.97 17075.54 37817.94 2015-07-29 09:56:01.000 210 33743.40 15.96 17075.53 88888.00 2015-07-29 09:56:02.000 210 33743.39 15.93 17075.52 88888.00 2015-07-29 09:56:03.000 210 33743.43 15.91 17075.53 88888.00 2015-07-29 09:56:04.000 210 33743.44 15.95 17075.58 88888.00 2015-07-29 09:56:05.000 210 33743.46 15.99 17075.56 37817.96 2015-07-29 09:56:06.000 210 33743.48 15.91 17075.60 88888.00 2015-07-29 09:56:07.000 210 33743.47 15.87 17075.62 88888.00 2015-07-29 09:56:08.000 210 33743.48 15.87 17075.61 88888.00 2015-07-29 09:56:09.000 210 33743.49 15.90 17075.61 88888.00 2015-07-29 09:56:10.000 210 33743.48 15.88 17075.61 37818.03 2015-07-29 09:56:11.000 210 33743.51 15.87 17075.59 88888.00 2015-07-29 09:56:12.000 210 33743.49 15.82 17075.55 88888.00 2015-07-29 09:56:13.000 210 33743.46 15.79 17075.53 88888.00 2015-07-29 09:56:14.000 210 33743.44 15.85 17075.53 88888.00 2015-07-29 09:56:15.000 210 33743.44 15.86 17075.50 37817.98 2015-07-29 09:56:16.000 210 33743.45 15.81 17075.51 88888.00 2015-07-29 09:56:17.000 210 33743.46 15.82 17075.52 88888.00 2015-07-29 09:56:18.000 210 33743.49 15.82 17075.56 88888.00 2015-07-29 09:56:19.000 210 33743.46 15.83 17075.56 88888.00 2015-07-29 09:56:20.000 210 33743.45 15.82 17075.56 37817.92 2015-07-29 09:56:21.000 210 33743.44 15.76 17075.50 88888.00 2015-07-29 09:56:22.000 210 33743.45 15.79 17075.50 88888.00 2015-07-29 09:56:23.000 210 33743.41 15.80 17075.52 88888.00 2015-07-29 09:56:24.000 210 33743.44 15.78 17075.56 88888.00 2015-07-29 09:56:25.000 210 33743.37 15.77 17075.52 37817.88 2015-07-29 09:56:26.000 210 33743.38 15.77 17075.57 88888.00 2015-07-29 09:56:27.000 210 33743.35 15.79 17075.57 88888.00 2015-07-29 09:56:28.000 210 33743.36 15.73 17075.54 88888.00 2015-07-29 09:56:29.000 210 33743.38 15.71 17075.55 88888.00 2015-07-29 09:56:30.000 210 33743.40 15.75 17075.58 37817.99 2015-07-29 09:56:31.000 210 33743.39 15.75 17075.63 88888.00 2015-07-29 09:56:32.000 210 33743.38 15.74 17075.63 88888.00 2015-07-29 09:56:33.000 210 33743.37 15.72 17075.63 88888.00 2015-07-29 09:56:34.000 210 33743.39 15.72 17075.58 88888.00 2015-07-29 09:56:35.000 210 33743.38 15.72 17075.60 37817.96 2015-07-29 09:56:36.000 210 33743.37 15.74 17075.60 88888.00 2015-07-29 09:56:37.000 210 33743.42 15.69 17075.62 88888.00 2015-07-29 09:56:38.000 210 33743.41 15.70 17075.62 88888.00 2015-07-29 09:56:39.000 210 33743.43 15.71 17075.60 88888.00 2015-07-29 09:56:40.000 210 33743.45 15.71 17075.59 37817.97 2015-07-29 09:56:41.000 210 33743.48 15.71 17075.59 88888.00 2015-07-29 09:56:42.000 210 33743.51 15.72 17075.60 88888.00 2015-07-29 09:56:43.000 210 33743.49 15.73 17075.60 88888.00 2015-07-29 09:56:44.000 210 33743.48 15.74 17075.57 88888.00 2015-07-29 09:56:45.000 210 33743.44 15.70 17075.60 37817.96 2015-07-29 09:56:46.000 210 33743.40 15.63 17075.54 88888.00 2015-07-29 09:56:47.000 210 33743.44 15.62 17075.53 88888.00 2015-07-29 09:56:48.000 210 33743.49 15.62 17075.54 88888.00 2015-07-29 09:56:49.000 210 33743.51 15.60 17075.51 88888.00 2015-07-29 09:56:50.000 210 33743.50 15.61 17075.51 37818.08 2015-07-29 09:56:51.000 210 33743.51 15.63 17075.55 88888.00 2015-07-29 09:56:52.000 210 33743.48 15.62 17075.58 88888.00 2015-07-29 09:56:53.000 210 33743.47 15.59 17075.58 88888.00 2015-07-29 09:56:54.000 210 33743.50 15.59 17075.54 88888.00 2015-07-29 09:56:55.000 210 33743.48 15.58 17075.54 37817.99 2015-07-29 09:56:56.000 210 33743.52 15.58 17075.59 88888.00 2015-07-29 09:56:57.000 210 33743.53 15.58 17075.59 88888.00 2015-07-29 09:56:58.000 210 33743.47 15.54 17075.55 88888.00 2015-07-29 09:56:59.000 210 33743.45 15.49 17075.51 88888.00 2015-07-29 09:57:00.000 210 33743.48 15.51 17075.52 37818.03 2015-07-29 09:57:01.000 210 33743.42 15.51 17075.56 88888.00 2015-07-29 09:57:02.000 210 33743.44 15.51 17075.57 88888.00 2015-07-29 09:57:03.000 210 33743.41 15.47 17075.56 88888.00 2015-07-29 09:57:04.000 210 33743.41 15.47 17075.60 88888.00 2015-07-29 09:57:05.000 210 33743.41 15.52 17075.60 37818.03 2015-07-29 09:57:06.000 210 33743.44 15.51 17075.59 88888.00 2015-07-29 09:57:07.000 210 33743.43 15.50 17075.62 88888.00 2015-07-29 09:57:08.000 210 33743.42 15.49 17075.67 88888.00 2015-07-29 09:57:09.000 210 33743.44 15.48 17075.64 88888.00 2015-07-29 09:57:10.000 210 33743.44 15.50 17075.63 37817.95 2015-07-29 09:57:11.000 210 33743.39 15.51 17075.65 88888.00 2015-07-29 09:57:12.000 210 33743.45 15.53 17075.63 88888.00 2015-07-29 09:57:13.000 210 33743.48 15.51 17075.62 88888.00 2015-07-29 09:57:14.000 210 33743.44 15.50 17075.63 88888.00 2015-07-29 09:57:15.000 210 33743.48 15.50 17075.63 37818.00 2015-07-29 09:57:16.000 210 33743.45 15.48 17075.63 88888.00 2015-07-29 09:57:17.000 210 33743.42 15.47 17075.67 88888.00 2015-07-29 09:57:18.000 210 33743.40 15.47 17075.68 88888.00 2015-07-29 09:57:19.000 210 33743.40 15.52 17075.67 88888.00 2015-07-29 09:57:20.000 210 33743.45 15.51 17075.69 37817.99 2015-07-29 09:57:21.000 210 33743.45 15.51 17075.68 88888.00 2015-07-29 09:57:22.000 210 33743.44 15.50 17075.67 88888.00 2015-07-29 09:57:23.000 210 33743.40 15.46 17075.64 88888.00 2015-07-29 09:57:24.000 210 33743.35 15.46 17075.63 88888.00 2015-07-29 09:57:25.000 210 33743.37 15.47 17075.66 37818.00 2015-07-29 09:57:26.000 210 33743.42 15.46 17075.65 88888.00 2015-07-29 09:57:27.000 210 33743.46 15.43 17075.64 88888.00 2015-07-29 09:57:28.000 210 33743.43 15.47 17075.64 88888.00 2015-07-29 09:57:29.000 210 33743.41 15.53 17075.66 88888.00 2015-07-29 09:57:30.000 210 33743.40 15.53 17075.70 37818.07 2015-07-29 09:57:31.000 210 33743.41 15.50 17075.70 88888.00 2015-07-29 09:57:32.000 210 33743.39 15.49 17075.68 88888.00 2015-07-29 09:57:33.000 210 33743.39 15.45 17075.63 88888.00 2015-07-29 09:57:34.000 210 33743.42 15.42 17075.67 88888.00 2015-07-29 09:57:35.000 210 33743.43 15.44 17075.72 37818.03 2015-07-29 09:57:36.000 210 33743.43 15.44 17075.70 88888.00 2015-07-29 09:57:37.000 210 33743.41 15.43 17075.72 88888.00 2015-07-29 09:57:38.000 210 33743.43 15.44 17075.70 88888.00 2015-07-29 09:57:39.000 210 33743.41 15.47 17075.71 88888.00 2015-07-29 09:57:40.000 210 33743.41 15.53 17075.73 37818.04 2015-07-29 09:57:41.000 210 33743.36 15.53 17075.69 88888.00 2015-07-29 09:57:42.000 210 33743.41 15.50 17075.68 88888.00 2015-07-29 09:57:43.000 210 33743.42 15.48 17075.68 88888.00 2015-07-29 09:57:44.000 210 33743.38 15.45 17075.68 88888.00 2015-07-29 09:57:45.000 210 33743.33 15.45 17075.68 37818.00 2015-07-29 09:57:46.000 210 33743.34 15.47 17075.66 88888.00 2015-07-29 09:57:47.000 210 33743.37 15.49 17075.66 88888.00 2015-07-29 09:57:48.000 210 33743.38 15.46 17075.67 88888.00 2015-07-29 09:57:49.000 210 33743.35 15.43 17075.67 88888.00 2015-07-29 09:57:50.000 210 33743.34 15.46 17075.64 37818.08 2015-07-29 09:57:51.000 210 33743.38 15.48 17075.69 88888.00 2015-07-29 09:57:52.000 210 33743.40 15.49 17075.72 88888.00 2015-07-29 09:57:53.000 210 33743.43 15.49 17075.73 88888.00 2015-07-29 09:57:54.000 210 33743.41 15.49 17075.74 88888.00 2015-07-29 09:57:55.000 210 33743.40 15.42 17075.76 37818.03 2015-07-29 09:57:56.000 210 33743.38 15.47 17075.70 88888.00 2015-07-29 09:57:57.000 210 33743.41 15.47 17075.74 88888.00 2015-07-29 09:57:58.000 210 33743.42 15.45 17075.79 88888.00 2015-07-29 09:57:59.000 210 33743.43 15.40 17075.79 88888.00 2015-07-29 09:58:00.000 210 33743.42 15.40 17075.75 37818.05 2015-07-29 09:58:01.000 210 33743.44 15.37 17075.73 88888.00 2015-07-29 09:58:02.000 210 33743.44 15.36 17075.68 88888.00 2015-07-29 09:58:03.000 210 33743.44 15.34 17075.64 88888.00 2015-07-29 09:58:04.000 210 33743.43 15.36 17075.66 88888.00 2015-07-29 09:58:05.000 210 33743.45 15.34 17075.71 37818.15 2015-07-29 09:58:06.000 210 33743.44 15.38 17075.71 88888.00 2015-07-29 09:58:07.000 210 33743.46 15.41 17075.71 88888.00 2015-07-29 09:58:08.000 210 33743.45 15.42 17075.71 88888.00 2015-07-29 09:58:09.000 210 33743.46 15.39 17075.70 88888.00 2015-07-29 09:58:10.000 210 33743.49 15.39 17075.72 37818.14 2015-07-29 09:58:11.000 210 33743.48 15.41 17075.69 88888.00 2015-07-29 09:58:12.000 210 33743.51 15.40 17075.67 88888.00 2015-07-29 09:58:13.000 210 33743.51 15.42 17075.68 88888.00 2015-07-29 09:58:14.000 210 33743.56 15.45 17075.69 88888.00 2015-07-29 09:58:15.000 210 33743.56 15.45 17075.72 37818.11 2015-07-29 09:58:16.000 210 33743.50 15.41 17075.68 88888.00 2015-07-29 09:58:17.000 210 33743.51 15.36 17075.64 88888.00 2015-07-29 09:58:18.000 210 33743.49 15.31 17075.64 88888.00 2015-07-29 09:58:19.000 210 33743.52 15.31 17075.69 88888.00 2015-07-29 09:58:20.000 210 33743.52 15.27 17075.69 37818.16 2015-07-29 09:58:21.000 210 33743.50 15.24 17075.71 88888.00 2015-07-29 09:58:22.000 210 33743.47 15.23 17075.74 88888.00 2015-07-29 09:58:23.000 210 33743.46 15.26 17075.77 88888.00 2015-07-29 09:58:24.000 210 33743.51 15.27 17075.77 88888.00 2015-07-29 09:58:25.000 210 33743.52 15.28 17075.75 37818.11 2015-07-29 09:58:26.000 210 33743.57 15.29 17075.76 88888.00 2015-07-29 09:58:27.000 210 33743.58 15.28 17075.76 88888.00 2015-07-29 09:58:28.000 210 33743.56 15.27 17075.74 88888.00 2015-07-29 09:58:29.000 210 33743.54 15.25 17075.77 88888.00 2015-07-29 09:58:30.000 210 33743.57 15.25 17075.80 37818.14 2015-07-29 09:58:31.000 210 33743.60 15.24 17075.79 88888.00 2015-07-29 09:58:32.000 210 33743.55 15.27 17075.75 88888.00 2015-07-29 09:58:33.000 210 33743.57 15.27 17075.81 88888.00 2015-07-29 09:58:34.000 210 33743.57 15.24 17075.80 88888.00 2015-07-29 09:58:35.000 210 33743.52 15.23 17075.75 37818.18 2015-07-29 09:58:36.000 210 33743.56 15.24 17075.78 88888.00 2015-07-29 09:58:37.000 210 33743.58 15.18 17075.79 88888.00 2015-07-29 09:58:38.000 210 33743.58 15.17 17075.78 88888.00 2015-07-29 09:58:39.000 210 33743.57 15.16 17075.77 88888.00 2015-07-29 09:58:40.000 210 33743.56 15.16 17075.75 37818.16 2015-07-29 09:58:41.000 210 33743.56 15.16 17075.77 88888.00 2015-07-29 09:58:42.000 210 33743.56 15.14 17075.79 88888.00 2015-07-29 09:58:43.000 210 33743.57 15.14 17075.76 88888.00 2015-07-29 09:58:44.000 210 33743.56 15.17 17075.77 88888.00 2015-07-29 09:58:45.000 210 33743.60 15.15 17075.78 37818.16 2015-07-29 09:58:46.000 210 33743.61 15.14 17075.79 88888.00 2015-07-29 09:58:47.000 210 33743.62 15.18 17075.82 88888.00 2015-07-29 09:58:48.000 210 33743.61 15.13 17075.84 88888.00 2015-07-29 09:58:49.000 210 33743.60 15.08 17075.82 88888.00 2015-07-29 09:58:50.000 210 33743.60 15.12 17075.78 37818.29 2015-07-29 09:58:51.000 210 33743.58 15.11 17075.74 88888.00 2015-07-29 09:58:52.000 210 33743.61 15.11 17075.73 88888.00 2015-07-29 09:58:53.000 210 33743.64 15.12 17075.73 88888.00 2015-07-29 09:58:54.000 210 33743.60 15.15 17075.76 88888.00 2015-07-29 09:58:55.000 210 33743.66 15.15 17075.79 37818.30 2015-07-29 09:58:56.000 210 33743.65 15.14 17075.79 88888.00 2015-07-29 09:58:57.000 210 33743.65 15.13 17075.81 88888.00 2015-07-29 09:58:58.000 210 33743.66 15.11 17075.80 88888.00 2015-07-29 09:58:59.000 210 33743.64 15.11 17075.80 88888.00 2015-07-29 09:59:00.000 210 33743.65 15.08 17075.81 37818.36 2015-07-29 09:59:01.000 210 33743.69 15.06 17075.81 88888.00 2015-07-29 09:59:02.000 210 33743.66 15.06 17075.84 88888.00 2015-07-29 09:59:03.000 210 33743.65 15.06 17075.86 88888.00 2015-07-29 09:59:04.000 210 33743.66 15.03 17075.88 88888.00 2015-07-29 09:59:05.000 210 33743.71 15.08 17075.87 37818.30 2015-07-29 09:59:06.000 210 33743.74 15.10 17075.86 88888.00 2015-07-29 09:59:07.000 210 33743.72 15.12 17075.85 88888.00 2015-07-29 09:59:08.000 210 33743.71 15.07 17075.83 88888.00 2015-07-29 09:59:09.000 210 33743.70 15.01 17075.85 88888.00 2015-07-29 09:59:10.000 210 33743.74 15.01 17075.84 37818.33 2015-07-29 09:59:11.000 210 33743.78 15.01 17075.82 88888.00 2015-07-29 09:59:12.000 210 33743.77 14.97 17075.84 88888.00 2015-07-29 09:59:13.000 210 33743.79 14.98 17075.85 88888.00 2015-07-29 09:59:14.000 210 33743.78 15.00 17075.87 88888.00 2015-07-29 09:59:15.000 210 33743.81 15.02 17075.87 37818.49 2015-07-29 09:59:16.000 210 33743.79 15.01 17075.85 88888.00 2015-07-29 09:59:17.000 210 33743.76 14.96 17075.86 88888.00 2015-07-29 09:59:18.000 210 33743.78 14.96 17075.88 88888.00 2015-07-29 09:59:19.000 210 33743.79 14.98 17075.85 88888.00 2015-07-29 09:59:20.000 210 33743.78 14.94 17075.81 37818.45 2015-07-29 09:59:21.000 210 33743.78 14.95 17075.82 88888.00 2015-07-29 09:59:22.000 210 33743.83 14.89 17075.86 88888.00 2015-07-29 09:59:23.000 210 33743.84 14.88 17075.85 88888.00 2015-07-29 09:59:24.000 210 33743.84 14.90 17075.84 88888.00 2015-07-29 09:59:25.000 210 33743.84 14.89 17075.83 37818.45 2015-07-29 09:59:26.000 210 33743.86 14.91 17075.81 88888.00 2015-07-29 09:59:27.000 210 33743.89 14.92 17075.86 88888.00 2015-07-29 09:59:28.000 210 33743.94 14.86 17075.87 88888.00 2015-07-29 09:59:29.000 210 33743.89 14.91 17075.87 88888.00 2015-07-29 09:59:30.000 210 33743.88 14.91 17075.90 37818.52 2015-07-29 09:59:31.000 210 33743.90 14.89 17075.89 88888.00 2015-07-29 09:59:32.000 210 33743.91 14.86 17075.83 88888.00 2015-07-29 09:59:33.000 210 33743.91 14.91 17075.84 88888.00 2015-07-29 09:59:34.000 210 33743.93 14.90 17075.85 88888.00 2015-07-29 09:59:35.000 210 33743.96 14.88 17075.87 37818.50 2015-07-29 09:59:36.000 210 33743.93 14.87 17075.87 88888.00 2015-07-29 09:59:37.000 210 33743.90 14.85 17075.91 88888.00 2015-07-29 09:59:38.000 210 33743.92 14.84 17075.89 88888.00 2015-07-29 09:59:39.000 210 33743.93 14.82 17075.89 88888.00 2015-07-29 09:59:40.000 210 33743.92 14.84 17075.91 37818.53 2015-07-29 09:59:41.000 210 33743.94 14.86 17075.92 88888.00 2015-07-29 09:59:42.000 210 33743.97 14.92 17075.91 88888.00 2015-07-29 09:59:43.000 210 33743.95 14.91 17075.90 88888.00 2015-07-29 09:59:44.000 210 33743.98 14.88 17075.89 88888.00 2015-07-29 09:59:45.000 210 33744.00 14.91 17075.88 37818.56 2015-07-29 09:59:46.000 210 33744.00 14.88 17075.91 88888.00 2015-07-29 09:59:47.000 210 33743.99 14.86 17075.92 88888.00 2015-07-29 09:59:48.000 210 33743.99 14.88 17075.89 88888.00 2015-07-29 09:59:49.000 210 33743.97 14.89 17075.91 88888.00 2015-07-29 09:59:50.000 210 33743.95 14.87 17075.96 37818.55 2015-07-29 09:59:51.000 210 33743.96 14.90 17075.96 88888.00 2015-07-29 09:59:52.000 210 33743.96 14.94 17075.96 88888.00 2015-07-29 09:59:53.000 210 33743.96 14.93 17075.96 88888.00 2015-07-29 09:59:54.000 210 33744.00 14.92 17075.93 88888.00 2015-07-29 09:59:55.000 210 33744.02 14.88 17075.94 37818.47 2015-07-29 09:59:56.000 210 33743.96 14.87 17075.92 88888.00 2015-07-29 09:59:57.000 210 33743.94 14.83 17075.91 88888.00 2015-07-29 09:59:58.000 210 33743.97 14.82 17075.93 88888.00 2015-07-29 09:59:59.000 210 33743.99 14.82 17075.94 88888.00 2015-07-29 10:00:00.000 210 33744.00 14.83 17075.96 37818.53 2015-07-29 10:00:01.000 210 33743.99 14.82 17075.99 88888.00 2015-07-29 10:00:02.000 210 33744.01 14.84 17075.98 88888.00 2015-07-29 10:00:03.000 210 33744.02 14.85 17075.97 88888.00 2015-07-29 10:00:04.000 210 33744.04 14.83 17076.00 88888.00 2015-07-29 10:00:05.000 210 33744.06 14.85 17076.00 37818.59 2015-07-29 10:00:06.000 210 33744.08 14.86 17075.96 88888.00 2015-07-29 10:00:07.000 210 33744.10 14.87 17075.97 88888.00 2015-07-29 10:00:08.000 210 33744.11 14.86 17075.99 88888.00 2015-07-29 10:00:09.000 210 33744.08 14.83 17075.96 88888.00 2015-07-29 10:00:10.000 210 33744.13 14.79 17075.97 37818.65 2015-07-29 10:00:11.000 210 33744.13 14.81 17075.95 88888.00 2015-07-29 10:00:12.000 210 33744.11 14.80 17075.97 88888.00 2015-07-29 10:00:13.000 210 33744.12 14.76 17075.93 88888.00 2015-07-29 10:00:14.000 210 33744.14 14.77 17075.91 88888.00 2015-07-29 10:00:15.000 210 33744.11 14.78 17075.91 37818.66 2015-07-29 10:00:16.000 210 33744.11 14.79 17075.93 88888.00 2015-07-29 10:00:17.000 210 33744.13 14.74 17075.95 88888.00 2015-07-29 10:00:18.000 210 33744.11 14.71 17075.96 88888.00 2015-07-29 10:00:19.000 210 33744.10 14.73 17075.96 88888.00 2015-07-29 10:00:20.000 210 33744.11 14.71 17075.94 37818.72 2015-07-29 10:00:21.000 210 33744.14 14.68 17075.92 88888.00 2015-07-29 10:00:22.000 210 33744.15 14.67 17075.93 88888.00 2015-07-29 10:00:23.000 210 33744.18 14.71 17075.98 88888.00 2015-07-29 10:00:24.000 210 33744.20 14.68 17075.96 88888.00 2015-07-29 10:00:25.000 210 33744.15 14.66 17075.94 37818.73 2015-07-29 10:00:26.000 210 33744.15 14.64 17075.92 88888.00 2015-07-29 10:00:27.000 210 33744.18 14.64 17075.95 88888.00 2015-07-29 10:00:28.000 210 33744.19 14.65 17075.95 88888.00 2015-07-29 10:00:29.000 210 33744.19 14.70 17075.94 88888.00 2015-07-29 10:00:30.000 210 33744.15 14.66 17075.91 37818.76 2015-07-29 10:00:31.000 210 33744.15 14.66 17075.95 88888.00 2015-07-29 10:00:32.000 210 33744.19 14.67 17075.95 88888.00 2015-07-29 10:00:33.000 210 33744.20 14.73 17075.98 88888.00 2015-07-29 10:00:34.000 210 33744.19 14.76 17075.97 88888.00 2015-07-29 10:00:35.000 210 33744.19 14.70 17075.94 37818.80 2015-07-29 10:00:36.000 210 33744.19 14.71 17075.94 88888.00 2015-07-29 10:00:37.000 210 33744.20 14.71 17075.94 88888.00 2015-07-29 10:00:38.000 210 33744.17 14.66 17075.92 88888.00 2015-07-29 10:00:39.000 210 33744.14 14.66 17075.96 88888.00 2015-07-29 10:00:40.000 210 33744.08 14.67 17075.98 37818.82 2015-07-29 10:00:41.000 210 33744.10 14.68 17075.99 88888.00 2015-07-29 10:00:42.000 210 33744.10 14.65 17075.98 88888.00 2015-07-29 10:00:43.000 210 33744.12 14.61 17075.96 88888.00 2015-07-29 10:00:44.000 210 33744.19 14.65 17075.93 88888.00 2015-07-29 10:00:45.000 210 33744.18 14.63 17075.97 37818.85 2015-07-29 10:00:46.000 210 33744.21 14.61 17076.01 88888.00 2015-07-29 10:00:47.000 210 33744.24 14.64 17076.00 88888.00 2015-07-29 10:00:48.000 210 33744.25 14.64 17076.00 88888.00 2015-07-29 10:00:49.000 210 33744.24 14.64 17075.98 88888.00 2015-07-29 10:00:50.000 210 33744.23 14.60 17075.98 37818.84 2015-07-29 10:00:51.000 210 33744.24 14.61 17075.98 88888.00 2015-07-29 10:00:52.000 210 33744.29 14.58 17075.99 88888.00 2015-07-29 10:00:53.000 210 33744.27 14.59 17075.95 88888.00 2015-07-29 10:00:54.000 210 33744.27 14.59 17075.95 88888.00 2015-07-29 10:00:55.000 210 33744.27 14.61 17075.96 37818.90 2015-07-29 10:00:56.000 210 33744.26 14.60 17075.98 88888.00 2015-07-29 10:00:57.000 210 33744.24 14.58 17075.98 88888.00 2015-07-29 10:00:58.000 210 33744.27 14.61 17075.98 88888.00 2015-07-29 10:00:59.000 210 33744.27 14.62 17075.98 88888.00 2015-07-29 10:01:00.000 210 33744.29 14.57 17076.02 37818.87 2015-07-29 10:01:01.000 210 33744.25 14.54 17076.00 88888.00 2015-07-29 10:01:02.000 210 33744.25 14.55 17075.97 88888.00 2015-07-29 10:01:03.000 210 33744.29 14.55 17075.97 88888.00 2015-07-29 10:01:04.000 210 33744.26 14.54 17075.94 88888.00 2015-07-29 10:01:05.000 210 33744.26 14.53 17075.94 37818.88 2015-07-29 10:01:06.000 210 33744.27 14.54 17075.96 88888.00 2015-07-29 10:01:07.000 210 33744.26 14.51 17075.97 88888.00 2015-07-29 10:01:08.000 210 33744.26 14.49 17075.99 88888.00 2015-07-29 10:01:09.000 210 33744.27 14.50 17075.97 88888.00 2015-07-29 10:01:10.000 210 33744.28 14.48 17075.97 37818.96 2015-07-29 10:01:11.000 210 33744.29 14.44 17076.00 88888.00 2015-07-29 10:01:12.000 210 33744.32 14.47 17076.02 88888.00 2015-07-29 10:01:13.000 210 33744.30 14.48 17076.04 88888.00 2015-07-29 10:01:14.000 210 33744.30 14.48 17076.02 88888.00 2015-07-29 10:01:15.000 210 33744.29 14.52 17076.05 37818.96 2015-07-29 10:01:16.000 210 33744.30 14.51 17076.07 88888.00 2015-07-29 10:01:17.000 210 33744.35 14.52 17076.07 88888.00 2015-07-29 10:01:18.000 210 33744.35 14.52 17076.07 88888.00 2015-07-29 10:01:19.000 210 33744.32 14.48 17076.05 88888.00 2015-07-29 10:01:20.000 210 33744.33 14.46 17076.04 37818.97 2015-07-29 10:01:21.000 210 33744.37 14.48 17076.02 88888.00 2015-07-29 10:01:22.000 210 33744.37 14.49 17076.00 88888.00 2015-07-29 10:01:23.000 210 33744.35 14.47 17076.03 88888.00 2015-07-29 10:01:24.000 210 33744.37 14.50 17076.04 88888.00 2015-07-29 10:01:25.000 210 33744.38 14.53 17076.06 37818.94 2015-07-29 10:01:26.000 210 33744.38 14.53 17076.05 88888.00 2015-07-29 10:01:27.000 210 33744.38 14.52 17076.03 88888.00 2015-07-29 10:01:28.000 210 33744.38 14.52 17076.03 88888.00 2015-07-29 10:01:29.000 210 33744.38 14.54 17076.02 88888.00 2015-07-29 10:01:30.000 210 33744.38 14.54 17076.02 37818.99 2015-07-29 10:01:31.000 210 33744.38 14.57 17076.05 88888.00 2015-07-29 10:01:32.000 210 33744.39 14.52 17076.05 88888.00 2015-07-29 10:01:33.000 210 33744.38 14.52 17076.05 88888.00 2015-07-29 10:01:34.000 210 33744.37 14.51 17076.05 88888.00 2015-07-29 10:01:35.000 210 33744.36 14.52 17076.04 37819.04 2015-07-29 10:01:36.000 210 33744.36 14.52 17076.05 88888.00 2015-07-29 10:01:37.000 210 33744.37 14.52 17076.03 88888.00 2015-07-29 10:01:38.000 210 33744.37 14.52 17076.03 88888.00 2015-07-29 10:01:39.000 210 33744.37 14.55 17076.03 88888.00 2015-07-29 10:01:40.000 210 33744.36 14.56 17076.07 37819.02 2015-07-29 10:01:41.000 210 33744.38 14.57 17076.04 88888.00 2015-07-29 10:01:42.000 210 33744.39 14.60 17076.03 88888.00 2015-07-29 10:01:43.000 210 33744.40 14.59 17076.05 88888.00 2015-07-29 10:01:44.000 210 33744.45 14.54 17076.03 88888.00 2015-07-29 10:01:45.000 210 33744.46 14.52 17076.03 37819.07 2015-07-29 10:01:46.000 210 33744.45 14.55 17076.05 88888.00 2015-07-29 10:01:47.000 210 33744.43 14.53 17076.05 88888.00 2015-07-29 10:01:48.000 210 33744.45 14.51 17076.08 88888.00 2015-07-29 10:01:49.000 210 33744.49 14.51 17076.08 88888.00 2015-07-29 10:01:50.000 210 33744.48 14.49 17076.05 37819.10 2015-07-29 10:01:51.000 210 33744.47 14.45 17076.04 88888.00 2015-07-29 10:01:52.000 210 33744.47 14.47 17076.04 88888.00 2015-07-29 10:01:53.000 210 33744.46 14.47 17076.03 88888.00 2015-07-29 10:01:54.000 210 33744.46 14.46 17076.00 88888.00 2015-07-29 10:01:55.000 210 33744.45 14.47 17076.02 37819.04 2015-07-29 10:01:56.000 210 33744.46 14.50 17076.03 88888.00 2015-07-29 10:01:57.000 210 33744.45 14.51 17076.03 88888.00 2015-07-29 10:01:58.000 210 33744.45 14.48 17076.06 88888.00 2015-07-29 10:01:59.000 210 33744.45 14.47 17076.08 88888.00 2015-07-29 10:02:00.000 210 33744.47 14.48 17076.09 37819.19 2015-07-29 10:02:01.000 210 33744.48 14.41 17076.11 88888.00 2015-07-29 10:02:02.000 210 33744.48 14.41 17076.10 88888.00 2015-07-29 10:02:03.000 210 33744.53 14.40 17076.08 88888.00 2015-07-29 10:02:04.000 210 33744.54 14.42 17076.04 88888.00 2015-07-29 10:02:05.000 210 33744.53 14.38 17076.05 37819.21 2015-07-29 10:02:06.000 210 33744.56 14.39 17076.06 88888.00 2015-07-29 10:02:07.000 210 33744.55 14.37 17076.03 88888.00 2015-07-29 10:02:08.000 210 33744.61 14.38 17076.03 88888.00 2015-07-29 10:02:09.000 210 33744.66 14.37 17076.01 88888.00 2015-07-29 10:02:10.000 210 33744.64 14.35 17076.01 37819.13 2015-07-29 10:02:11.000 210 33744.64 14.33 17076.00 88888.00 2015-07-29 10:02:12.000 210 33744.67 14.34 17076.02 88888.00 2015-07-29 10:02:13.000 210 33744.70 14.31 17076.03 88888.00 2015-07-29 10:02:14.000 210 33744.69 14.31 17076.09 88888.00 2015-07-29 10:02:15.000 210 33744.68 14.28 17076.06 37819.26 2015-07-29 10:02:16.000 210 33744.70 14.29 17076.09 88888.00 2015-07-29 10:02:17.000 210 33744.74 14.30 17076.15 88888.00 2015-07-29 10:02:18.000 210 33744.75 14.31 17076.16 88888.00 2015-07-29 10:02:19.000 210 33744.74 14.29 17076.14 88888.00 2015-07-29 10:02:20.000 210 33744.72 14.25 17076.08 37819.33 2015-07-29 10:02:21.000 210 33744.72 14.28 17076.08 88888.00 2015-07-29 10:02:22.000 210 33744.72 14.30 17076.09 88888.00 2015-07-29 10:02:23.000 210 33744.69 14.22 17076.08 88888.00 2015-07-29 10:02:24.000 210 33744.71 14.23 17076.09 88888.00 2015-07-29 10:02:25.000 210 33744.75 14.27 17076.08 37819.34 2015-07-29 10:02:26.000 210 33744.77 14.25 17076.08 88888.00 2015-07-29 10:02:27.000 210 33744.79 14.28 17076.07 88888.00 2015-07-29 10:02:28.000 210 33744.82 14.31 17076.05 88888.00 2015-07-29 10:02:29.000 210 33744.82 14.29 17076.06 88888.00 2015-07-29 10:02:30.000 210 33744.79 14.31 17076.11 37819.36 2015-07-29 10:02:31.000 210 33744.78 14.26 17076.15 88888.00 2015-07-29 10:02:32.000 210 33744.76 14.26 17076.10 88888.00 2015-07-29 10:02:33.000 210 33744.78 14.24 17076.09 88888.00 2015-07-29 10:02:34.000 210 33744.76 14.23 17076.13 88888.00 2015-07-29 10:02:35.000 210 33744.75 14.24 17076.15 37819.29 2015-07-29 10:02:36.000 210 33744.75 14.22 17076.12 88888.00 2015-07-29 10:02:37.000 210 33744.75 14.19 17076.10 88888.00 2015-07-29 10:02:38.000 210 33744.77 14.19 17076.08 88888.00 2015-07-29 10:02:39.000 210 33744.79 14.23 17076.09 88888.00 2015-07-29 10:02:40.000 210 33744.79 14.27 17076.13 37819.38 2015-07-29 10:02:41.000 210 33744.75 14.24 17076.11 88888.00 2015-07-29 10:02:42.000 210 33744.77 14.20 17076.12 88888.00 2015-07-29 10:02:43.000 210 33744.76 14.21 17076.16 88888.00 2015-07-29 10:02:44.000 210 33744.69 14.20 17076.17 88888.00 2015-07-29 10:02:45.000 210 33744.71 14.22 17076.16 37819.44 2015-07-29 10:02:46.000 210 33744.77 14.20 17076.14 88888.00 2015-07-29 10:02:47.000 210 33744.80 14.17 17076.16 88888.00 2015-07-29 10:02:48.000 210 33744.84 14.15 17076.14 88888.00 2015-07-29 10:02:49.000 210 33744.84 14.13 17076.13 88888.00 2015-07-29 10:02:50.000 210 33744.85 14.15 17076.12 37819.52 2015-07-29 10:02:51.000 210 33744.86 14.15 17076.14 88888.00 2015-07-29 10:02:52.000 210 33744.84 14.14 17076.20 88888.00 2015-07-29 10:02:53.000 210 33744.85 14.13 17076.18 88888.00 2015-07-29 10:02:54.000 210 33744.86 14.12 17076.14 88888.00 2015-07-29 10:02:55.000 210 33744.87 14.15 17076.18 37819.50 2015-07-29 10:02:56.000 210 33744.90 14.17 17076.20 88888.00 2015-07-29 10:02:57.000 210 33744.90 14.15 17076.19 88888.00 2015-07-29 10:02:58.000 210 33744.90 14.13 17076.19 88888.00 2015-07-29 10:02:59.000 210 33744.88 14.14 17076.21 88888.00 2015-07-29 10:03:00.000 210 33744.85 14.17 17076.21 37819.53 2015-07-29 10:03:01.000 210 33744.83 14.15 17076.19 88888.00 2015-07-29 10:03:02.000 210 33744.86 14.14 17076.21 88888.00 2015-07-29 10:03:03.000 210 33744.86 14.19 17076.24 88888.00 2015-07-29 10:03:04.000 210 33744.83 14.19 17076.25 88888.00 2015-07-29 10:03:05.000 210 33744.81 14.18 17076.23 37819.57 2015-07-29 10:03:06.000 210 33744.85 14.18 17076.27 88888.00 2015-07-29 10:03:07.000 210 33744.85 14.16 17076.27 88888.00 2015-07-29 10:03:08.000 210 33744.86 14.16 17076.21 88888.00 2015-07-29 10:03:09.000 210 33744.87 14.16 17076.18 88888.00 2015-07-29 10:03:10.000 210 33744.87 14.12 17076.18 37819.44 2015-07-29 10:03:11.000 210 33744.89 14.10 17076.16 88888.00 2015-07-29 10:03:12.000 210 33744.89 14.12 17076.16 88888.00 2015-07-29 10:03:13.000 210 33744.87 14.10 17076.16 88888.00 2015-07-29 10:03:14.000 210 33744.86 14.04 17076.14 88888.00 2015-07-29 10:03:15.000 210 33744.91 14.07 17076.16 37819.47 2015-07-29 10:03:16.000 210 33744.92 14.11 17076.16 88888.00 2015-07-29 10:03:17.000 210 33744.97 14.10 17076.18 88888.00 2015-07-29 10:03:18.000 210 33744.96 14.11 17076.19 88888.00 2015-07-29 10:03:19.000 210 33744.96 14.12 17076.20 88888.00 2015-07-29 10:03:20.000 210 33744.99 14.10 17076.17 37819.54 2015-07-29 10:03:21.000 210 33745.02 14.11 17076.13 88888.00 2015-07-29 10:03:22.000 210 33745.06 14.09 17076.13 88888.00 2015-07-29 10:03:23.000 210 33745.10 14.09 17076.16 88888.00 2015-07-29 10:03:24.000 210 33745.11 14.04 17076.13 88888.00 2015-07-29 10:03:25.000 210 33745.08 14.04 17076.12 37819.64 2015-07-29 10:03:26.000 210 33745.10 14.05 17076.12 88888.00 2015-07-29 10:03:27.000 210 33745.11 14.01 17076.15 88888.00 2015-07-29 10:03:28.000 210 33745.12 14.01 17076.16 88888.00 2015-07-29 10:03:29.000 210 33745.12 14.04 17076.19 88888.00 2015-07-29 10:03:30.000 210 33745.15 14.07 17076.18 37819.67 2015-07-29 10:03:31.000 210 33745.16 14.04 17076.18 88888.00 2015-07-29 10:03:32.000 210 33745.13 13.99 17076.18 88888.00 2015-07-29 10:03:33.000 210 33745.18 14.01 17076.19 88888.00 2015-07-29 10:03:34.000 210 33745.21 14.04 17076.19 88888.00 2015-07-29 10:03:35.000 210 33745.19 14.04 17076.17 37819.81 2015-07-29 10:03:36.000 210 33745.21 14.05 17076.14 88888.00 2015-07-29 10:03:37.000 210 33745.22 14.04 17076.17 88888.00 2015-07-29 10:03:38.000 210 33745.19 14.02 17076.19 88888.00 2015-07-29 10:03:39.000 210 33745.20 13.99 17076.18 88888.00 2015-07-29 10:03:40.000 210 33745.22 13.96 17076.18 37819.77 2015-07-29 10:03:41.000 210 33745.18 13.93 17076.17 88888.00 2015-07-29 10:03:42.000 210 33745.20 13.91 17076.20 88888.00 2015-07-29 10:03:43.000 210 33745.22 13.89 17076.22 88888.00 2015-07-29 10:03:44.000 210 33745.20 13.90 17076.17 88888.00 2015-07-29 10:03:45.000 210 33745.18 13.93 17076.19 37819.77 2015-07-29 10:03:46.000 210 33745.19 13.96 17076.20 88888.00 2015-07-29 10:03:47.000 210 33745.21 13.91 17076.20 88888.00 2015-07-29 10:03:48.000 210 33745.18 13.89 17076.19 88888.00 2015-07-29 10:03:49.000 210 33745.20 13.90 17076.19 88888.00 2015-07-29 10:03:50.000 210 33745.20 13.91 17076.18 37819.87 2015-07-29 10:03:51.000 210 33745.27 13.89 17076.20 88888.00 2015-07-29 10:03:52.000 210 33745.30 13.89 17076.19 88888.00 2015-07-29 10:03:53.000 210 33745.27 13.85 17076.22 88888.00 2015-07-29 10:03:54.000 210 33745.27 13.85 17076.24 88888.00 2015-07-29 10:03:55.000 210 33745.29 13.87 17076.26 37819.77 2015-07-29 10:03:56.000 210 33745.29 13.87 17076.24 88888.00 2015-07-29 10:03:57.000 210 33745.31 13.87 17076.24 88888.00 2015-07-29 10:03:58.000 210 33745.30 13.86 17076.24 88888.00 2015-07-29 10:03:59.000 210 33745.24 13.87 17076.23 88888.00 2015-07-29 10:04:00.000 210 33745.26 13.87 17076.26 37819.96 2015-07-29 10:04:01.000 210 33745.24 13.84 17076.27 88888.00 2015-07-29 10:04:02.000 210 33745.27 13.81 17076.24 88888.00 2015-07-29 10:04:03.000 210 33745.30 13.82 17076.27 88888.00 2015-07-29 10:04:04.000 210 33745.30 13.83 17076.27 88888.00 2015-07-29 10:04:05.000 210 33745.33 13.85 17076.25 37819.99 2015-07-29 10:04:06.000 210 33745.30 13.85 17076.26 88888.00 2015-07-29 10:04:07.000 210 33745.32 13.86 17076.23 88888.00 2015-07-29 10:04:08.000 210 33745.35 13.86 17076.21 88888.00 2015-07-29 10:04:09.000 210 33745.38 13.85 17076.25 88888.00 2015-07-29 10:04:10.000 210 33745.32 13.81 17076.21 37819.98 2015-07-29 10:04:11.000 210 33745.30 13.84 17076.23 88888.00 2015-07-29 10:04:12.000 210 33745.33 13.81 17076.25 88888.00 2015-07-29 10:04:13.000 210 33745.33 13.79 17076.25 88888.00 2015-07-29 10:04:14.000 210 33745.34 13.79 17076.24 88888.00 2015-07-29 10:04:15.000 210 33745.39 13.83 17076.22 37819.92 2015-07-29 10:04:16.000 210 33745.41 13.80 17076.25 88888.00 2015-07-29 10:04:17.000 210 33745.40 13.81 17076.27 88888.00 2015-07-29 10:04:18.000 210 33745.40 13.85 17076.24 88888.00 2015-07-29 10:04:19.000 210 33745.41 13.85 17076.27 88888.00 2015-07-29 10:04:20.000 210 33745.43 13.84 17076.26 37819.99 2015-07-29 10:04:21.000 210 33745.46 13.78 17076.26 88888.00 2015-07-29 10:04:22.000 210 33745.47 13.78 17076.27 88888.00 2015-07-29 10:04:23.000 210 33745.42 13.78 17076.22 88888.00 2015-07-29 10:04:24.000 210 33745.40 13.73 17076.23 88888.00 2015-07-29 10:04:25.000 210 33745.38 13.71 17076.23 37819.99 2015-07-29 10:04:26.000 210 33745.40 13.70 17076.29 88888.00 2015-07-29 10:04:27.000 210 33745.46 13.67 17076.31 88888.00 2015-07-29 10:04:28.000 210 33745.44 13.68 17076.31 88888.00 2015-07-29 10:04:29.000 210 33745.49 13.67 17076.27 88888.00 2015-07-29 10:04:30.000 210 33745.51 13.66 17076.28 37820.09 2015-07-29 10:04:31.000 210 33745.49 13.69 17076.27 88888.00 2015-07-29 10:04:32.000 210 33745.53 13.70 17076.26 88888.00 2015-07-29 10:04:33.000 210 33745.51 13.66 17076.27 88888.00 2015-07-29 10:04:34.000 210 33745.52 13.64 17076.23 88888.00 2015-07-29 10:04:35.000 210 33745.51 13.61 17076.25 37820.08 2015-07-29 10:04:36.000 210 33745.56 13.64 17076.27 88888.00 2015-07-29 10:04:37.000 210 33745.56 13.64 17076.22 88888.00 2015-07-29 10:04:38.000 210 33745.56 13.63 17076.22 88888.00 2015-07-29 10:04:39.000 210 33745.56 13.64 17076.21 88888.00 2015-07-29 10:04:40.000 210 33745.55 13.66 17076.21 37820.22 2015-07-29 10:04:41.000 210 33745.56 13.64 17076.25 88888.00 2015-07-29 10:04:42.000 210 33745.60 13.64 17076.28 88888.00 2015-07-29 10:04:43.000 210 33745.60 13.62 17076.31 88888.00 2015-07-29 10:04:44.000 210 33745.63 13.61 17076.29 88888.00 2015-07-29 10:04:45.000 210 33745.62 13.61 17076.26 37820.17 2015-07-29 10:04:46.000 210 33745.63 13.60 17076.26 88888.00 2015-07-29 10:04:47.000 210 33745.65 13.56 17076.23 88888.00 2015-07-29 10:04:48.000 210 33745.63 13.58 17076.21 88888.00 2015-07-29 10:04:49.000 210 33745.58 13.59 17076.22 88888.00 2015-07-29 10:04:50.000 210 33745.59 13.57 17076.22 37820.25 2015-07-29 10:04:51.000 210 33745.59 13.58 17076.22 88888.00 2015-07-29 10:04:52.000 210 33745.54 13.54 17076.21 88888.00 2015-07-29 10:04:53.000 210 33745.56 13.53 17076.20 88888.00 2015-07-29 10:04:54.000 210 33745.60 13.54 17076.21 88888.00 2015-07-29 10:04:55.000 210 33745.63 13.53 17076.19 37820.27 2015-07-29 10:04:56.000 210 33745.64 13.56 17076.20 88888.00 2015-07-29 10:04:57.000 210 33745.65 13.53 17076.17 88888.00 2015-07-29 10:04:58.000 210 33745.64 13.51 17076.18 88888.00 2015-07-29 10:04:59.000 210 33745.63 13.53 17076.22 88888.00 2015-07-29 10:05:00.000 210 33745.67 13.53 17076.21 37820.31 2015-07-29 10:05:01.000 210 33745.66 13.54 17076.24 88888.00 2015-07-29 10:05:02.000 210 33745.70 13.56 17076.23 88888.00 2015-07-29 10:05:03.000 210 33745.74 13.56 17076.26 88888.00 2015-07-29 10:05:04.000 210 33745.72 13.52 17076.26 88888.00 2015-07-29 10:05:05.000 210 33745.72 13.51 17076.27 37820.40 2015-07-29 10:05:06.000 210 33745.76 13.48 17076.27 88888.00 2015-07-29 10:05:07.000 210 33745.75 13.50 17076.28 88888.00 2015-07-29 10:05:08.000 210 33745.74 13.52 17076.30 88888.00 2015-07-29 10:05:09.000 210 33745.79 13.48 17076.26 88888.00 2015-07-29 10:05:10.000 210 33745.80 13.48 17076.28 37820.44 2015-07-29 10:05:11.000 210 33745.84 13.49 17076.31 88888.00 2015-07-29 10:05:12.000 210 33745.86 13.49 17076.32 88888.00 2015-07-29 10:05:13.000 210 33745.84 13.46 17076.29 88888.00 2015-07-29 10:05:14.000 210 33745.86 13.46 17076.29 88888.00 2015-07-29 10:05:15.000 210 33745.85 13.42 17076.29 37820.36 2015-07-29 10:05:16.000 210 33745.88 13.39 17076.27 88888.00 2015-07-29 10:05:17.000 210 33745.91 13.39 17076.27 88888.00 2015-07-29 10:05:18.000 210 33745.92 13.39 17076.27 88888.00 2015-07-29 10:05:19.000 210 33745.92 13.39 17076.26 88888.00 2015-07-29 10:05:20.000 210 33745.95 13.38 17076.28 37820.37 2015-07-29 10:05:21.000 210 33745.98 13.40 17076.27 88888.00 2015-07-29 10:05:22.000 210 33745.94 13.37 17076.29 88888.00 2015-07-29 10:05:23.000 210 33745.94 13.37 17076.29 88888.00 2015-07-29 10:05:24.000 210 33745.97 13.39 17076.28 88888.00 2015-07-29 10:05:25.000 210 33745.98 13.38 17076.33 37820.52 2015-07-29 10:05:26.000 210 33745.96 13.36 17076.30 88888.00 2015-07-29 10:05:27.000 210 33745.98 13.37 17076.32 88888.00 2015-07-29 10:05:28.000 210 33746.00 13.38 17076.33 88888.00 2015-07-29 10:05:29.000 210 33745.96 13.36 17076.32 88888.00 2015-07-29 10:05:30.000 210 33745.96 13.34 17076.29 37820.56 2015-07-29 10:05:31.000 210 33745.99 13.35 17076.31 88888.00 2015-07-29 10:05:32.000 210 33746.01 13.32 17076.31 88888.00 2015-07-29 10:05:33.000 210 33746.03 13.32 17076.33 88888.00 2015-07-29 10:05:34.000 210 33746.02 13.32 17076.35 88888.00 2015-07-29 10:05:35.000 210 33746.04 13.28 17076.34 37820.48 2015-07-29 10:05:36.000 210 33746.02 13.31 17076.33 88888.00 2015-07-29 10:05:37.000 210 33746.00 13.29 17076.37 88888.00 2015-07-29 10:05:38.000 210 33746.04 13.27 17076.37 88888.00 2015-07-29 10:05:39.000 210 33746.04 13.27 17076.36 88888.00 2015-07-29 10:05:40.000 210 33746.08 13.29 17076.35 37820.63 2015-07-29 10:05:41.000 210 33746.08 13.30 17076.35 88888.00 2015-07-29 10:05:42.000 210 33746.09 13.31 17076.34 88888.00 2015-07-29 10:05:43.000 210 33746.07 13.29 17076.35 88888.00 2015-07-29 10:05:44.000 210 33746.11 13.24 17076.33 88888.00 2015-07-29 10:05:45.000 210 33746.15 13.24 17076.30 37820.68 2015-07-29 10:05:46.000 210 33746.15 13.22 17076.29 88888.00 2015-07-29 10:05:47.000 210 33746.13 13.19 17076.29 88888.00 2015-07-29 10:05:48.000 210 33746.21 13.21 17076.32 88888.00 2015-07-29 10:05:49.000 210 33746.19 13.20 17076.31 88888.00 2015-07-29 10:05:50.000 210 33746.15 13.26 17076.31 37820.69 2015-07-29 10:05:51.000 210 33746.20 13.22 17076.30 88888.00 2015-07-29 10:05:52.000 210 33746.20 13.19 17076.33 88888.00 2015-07-29 10:05:53.000 210 33746.20 13.16 17076.32 88888.00 2015-07-29 10:05:54.000 210 33746.11 13.18 17076.30 88888.00 2015-07-29 10:05:55.000 210 33746.09 13.16 17076.33 37820.73 2015-07-29 10:05:56.000 210 33746.12 13.16 17076.32 88888.00 2015-07-29 10:05:57.000 210 33746.15 13.16 17076.32 88888.00 2015-07-29 10:05:58.000 210 33746.19 13.18 17076.31 88888.00 2015-07-29 10:05:59.000 210 33746.17 13.17 17076.31 88888.00 2015-07-29 10:06:00.000 210 33746.21 13.13 17076.38 37820.68 2015-07-29 10:06:01.000 210 33746.19 13.16 17076.38 88888.00 2015-07-29 10:06:02.000 210 33746.14 13.18 17076.34 88888.00 2015-07-29 10:06:03.000 210 33746.13 13.16 17076.34 88888.00 2015-07-29 10:06:04.000 210 33746.15 13.17 17076.31 88888.00 2015-07-29 10:06:05.000 210 33746.12 13.16 17076.31 37820.78 2015-07-29 10:06:06.000 210 33746.15 13.13 17076.32 88888.00 2015-07-29 10:06:07.000 210 33746.17 13.12 17076.32 88888.00 2015-07-29 10:06:08.000 210 33746.19 13.11 17076.33 88888.00 2015-07-29 10:06:09.000 210 33746.20 13.11 17076.30 88888.00 2015-07-29 10:06:10.000 210 33746.17 13.09 17076.33 37820.74 2015-07-29 10:06:11.000 210 33746.20 13.08 17076.36 88888.00 2015-07-29 10:06:12.000 210 33746.21 13.09 17076.32 88888.00 2015-07-29 10:06:13.000 210 33746.19 13.13 17076.30 88888.00 2015-07-29 10:06:14.000 210 33746.19 13.12 17076.32 88888.00 2015-07-29 10:06:15.000 210 33746.15 13.09 17076.32 37820.74 2015-07-29 10:06:16.000 210 33746.19 13.08 17076.31 88888.00 2015-07-29 10:06:17.000 210 33746.23 13.09 17076.33 88888.00 2015-07-29 10:06:18.000 210 33746.23 13.07 17076.36 88888.00 2015-07-29 10:06:19.000 210 33746.25 13.09 17076.38 88888.00 2015-07-29 10:06:20.000 210 33746.25 13.13 17076.41 37820.82 2015-07-29 10:06:21.000 210 33746.30 13.13 17076.37 88888.00 2015-07-29 10:06:22.000 210 33746.31 13.09 17076.38 88888.00 2015-07-29 10:06:23.000 210 33746.31 13.06 17076.39 88888.00 2015-07-29 10:06:24.000 210 33746.30 13.04 17076.38 88888.00 2015-07-29 10:06:25.000 210 33746.31 13.07 17076.40 37820.88 2015-07-29 10:06:26.000 210 33746.35 13.04 17076.39 88888.00 2015-07-29 10:06:27.000 210 33746.31 13.01 17076.38 88888.00 2015-07-29 10:06:28.000 210 33746.26 12.98 17076.39 88888.00 2015-07-29 10:06:29.000 210 33746.26 12.95 17076.38 88888.00 2015-07-29 10:06:30.000 210 33746.27 12.94 17076.38 37820.85 2015-07-29 10:06:31.000 210 33746.28 12.92 17076.37 88888.00 2015-07-29 10:06:32.000 210 33746.30 12.87 17076.37 88888.00 2015-07-29 10:06:33.000 210 33746.28 12.89 17076.35 88888.00 2015-07-29 10:06:34.000 210 33746.33 12.90 17076.32 88888.00 2015-07-29 10:06:35.000 210 33746.33 12.88 17076.35 37820.92 2015-07-29 10:06:36.000 210 33746.33 12.89 17076.37 88888.00 2015-07-29 10:06:37.000 210 33746.33 12.94 17076.37 88888.00 2015-07-29 10:06:38.000 210 33746.32 12.95 17076.37 88888.00 2015-07-29 10:06:39.000 210 33746.31 12.89 17076.34 88888.00 2015-07-29 10:06:40.000 210 33746.30 12.88 17076.32 37820.96 2015-07-29 10:06:41.000 210 33746.29 12.89 17076.32 88888.00 2015-07-29 10:06:42.000 210 33746.27 12.90 17076.32 88888.00 2015-07-29 10:06:43.000 210 33746.30 12.91 17076.32 88888.00 2015-07-29 10:06:44.000 210 33746.33 12.92 17076.34 88888.00 2015-07-29 10:06:45.000 210 33746.33 12.89 17076.33 37821.01 2015-07-29 10:06:46.000 210 33746.31 12.87 17076.31 88888.00 2015-07-29 10:06:47.000 210 33746.33 12.84 17076.34 88888.00 2015-07-29 10:06:48.000 210 33746.33 12.84 17076.32 88888.00 2015-07-29 10:06:49.000 210 33746.35 12.86 17076.37 88888.00 2015-07-29 10:06:50.000 210 33746.38 12.88 17076.39 37821.00 2015-07-29 10:06:51.000 210 33746.42 12.87 17076.43 88888.00 2015-07-29 10:06:52.000 210 33746.41 12.90 17076.42 88888.00 2015-07-29 10:06:53.000 210 33746.40 12.87 17076.40 88888.00 2015-07-29 10:06:54.000 210 33746.43 12.89 17076.43 88888.00 2015-07-29 10:06:55.000 210 33746.40 12.90 17076.39 37820.99 2015-07-29 10:06:56.000 210 33746.41 12.86 17076.35 88888.00 2015-07-29 10:06:57.000 210 33746.43 12.89 17076.37 88888.00 2015-07-29 10:06:58.000 210 33746.45 12.88 17076.36 88888.00 2015-07-29 10:06:59.000 210 33746.42 12.87 17076.37 88888.00 2015-07-29 10:07:00.000 210 33746.44 12.84 17076.43 37821.07 2015-07-29 10:07:01.000 210 33746.43 12.80 17076.38 88888.00 2015-07-29 10:07:02.000 210 33746.46 12.79 17076.37 88888.00 2015-07-29 10:07:03.000 210 33746.47 12.75 17076.35 88888.00 2015-07-29 10:07:04.000 210 33746.47 12.73 17076.39 88888.00 2015-07-29 10:07:05.000 210 33746.50 12.78 17076.42 37821.13 2015-07-29 10:07:06.000 210 33746.51 12.79 17076.38 88888.00 2015-07-29 10:07:07.000 210 33746.52 12.78 17076.38 88888.00 2015-07-29 10:07:08.000 210 33746.53 12.77 17076.35 88888.00 2015-07-29 10:07:09.000 210 33746.54 12.75 17076.39 88888.00 2015-07-29 10:07:10.000 210 33746.56 12.76 17076.36 37821.09 2015-07-29 10:07:11.000 210 33746.53 12.73 17076.38 88888.00 2015-07-29 10:07:12.000 210 33746.50 12.72 17076.41 88888.00 2015-07-29 10:07:13.000 210 33746.51 12.68 17076.45 88888.00 2015-07-29 10:07:14.000 210 33746.51 12.69 17076.44 88888.00 2015-07-29 10:07:15.000 210 33746.49 12.69 17076.46 37821.04 2015-07-29 10:07:16.000 210 33746.55 12.74 17076.48 88888.00 2015-07-29 10:07:17.000 210 33746.55 12.74 17076.45 88888.00 2015-07-29 10:07:18.000 210 33746.54 12.72 17076.45 88888.00 2015-07-29 10:07:19.000 210 33746.52 12.77 17076.42 88888.00 2015-07-29 10:07:20.000 210 33746.53 12.75 17076.44 37821.20 2015-07-29 10:07:21.000 210 33746.53 12.71 17076.43 88888.00 2015-07-29 10:07:22.000 210 33746.56 12.73 17076.42 88888.00 2015-07-29 10:07:23.000 210 33746.56 12.71 17076.40 88888.00 2015-07-29 10:07:24.000 210 33746.56 12.73 17076.44 88888.00 2015-07-29 10:07:25.000 210 33746.57 12.73 17076.46 37821.23 2015-07-29 10:07:26.000 210 33746.53 12.68 17076.43 88888.00 2015-07-29 10:07:27.000 210 33746.52 12.67 17076.43 88888.00 2015-07-29 10:07:28.000 210 33746.54 12.68 17076.41 88888.00 2015-07-29 10:07:29.000 210 33746.53 12.70 17076.42 88888.00 2015-07-29 10:07:30.000 210 33746.54 12.68 17076.46 37821.15 2015-07-29 10:07:31.000 210 33746.55 12.65 17076.45 88888.00 2015-07-29 10:07:32.000 210 33746.56 12.66 17076.45 88888.00 2015-07-29 10:07:33.000 210 33746.54 12.64 17076.41 88888.00 2015-07-29 10:07:34.000 210 33746.54 12.66 17076.43 88888.00 2015-07-29 10:07:35.000 210 33746.56 12.72 17076.43 37821.27 2015-07-29 10:07:36.000 210 33746.56 12.71 17076.42 88888.00 2015-07-29 10:07:37.000 210 33746.56 12.71 17076.40 88888.00 2015-07-29 10:07:38.000 210 33746.57 12.72 17076.43 88888.00 2015-07-29 10:07:39.000 210 33746.60 12.71 17076.44 88888.00 2015-07-29 10:07:40.000 210 33746.59 12.67 17076.45 37821.21 2015-07-29 10:07:41.000 210 33746.56 12.65 17076.46 88888.00 2015-07-29 10:07:42.000 210 33746.55 12.63 17076.48 88888.00 2015-07-29 10:07:43.000 210 33746.56 12.60 17076.47 88888.00 2015-07-29 10:07:44.000 210 33746.57 12.62 17076.49 88888.00 2015-07-29 10:07:45.000 210 33746.56 12.60 17076.47 37821.24 2015-07-29 10:07:46.000 210 33746.54 12.57 17076.50 88888.00 2015-07-29 10:07:47.000 210 33746.53 12.53 17076.47 88888.00 2015-07-29 10:07:48.000 210 33746.53 12.61 17076.47 88888.00 2015-07-29 10:07:49.000 210 33746.55 12.62 17076.50 88888.00 2015-07-29 10:07:50.000 210 33746.56 12.60 17076.49 37821.28 2015-07-29 10:07:51.000 210 33746.55 12.59 17076.44 88888.00 2015-07-29 10:07:52.000 210 33746.58 12.56 17076.49 88888.00 2015-07-29 10:07:53.000 210 33746.59 12.54 17076.51 88888.00 2015-07-29 10:07:54.000 210 33746.58 12.51 17076.47 88888.00 2015-07-29 10:07:55.000 210 33746.61 12.56 17076.50 37821.19 2015-07-29 10:07:56.000 210 33746.64 12.58 17076.50 88888.00 2015-07-29 10:07:57.000 210 33746.63 12.56 17076.48 88888.00 2015-07-29 10:07:58.000 210 33746.59 12.54 17076.45 88888.00 2015-07-29 10:07:59.000 210 33746.58 12.51 17076.47 88888.00 2015-07-29 10:08:00.000 210 33746.61 12.50 17076.47 37821.30 2015-07-29 10:08:01.000 210 33746.65 12.49 17076.46 88888.00 2015-07-29 10:08:02.000 210 33746.66 12.52 17076.49 88888.00 2015-07-29 10:08:03.000 210 33746.68 12.56 17076.49 88888.00 2015-07-29 10:08:04.000 210 33746.71 12.53 17076.49 88888.00 2015-07-29 10:08:05.000 210 33746.71 12.51 17076.55 37821.31 2015-07-29 10:08:06.000 210 33746.69 12.53 17076.56 88888.00 2015-07-29 10:08:07.000 210 33746.67 12.55 17076.50 88888.00 2015-07-29 10:08:08.000 210 33746.65 12.54 17076.50 88888.00 2015-07-29 10:08:09.000 210 33746.65 12.49 17076.48 88888.00 2015-07-29 10:08:10.000 210 33746.68 12.49 17076.51 37821.31 2015-07-29 10:08:11.000 210 33746.66 12.50 17076.56 88888.00 2015-07-29 10:08:12.000 210 33746.66 12.47 17076.53 88888.00 2015-07-29 10:08:13.000 210 33746.64 12.47 17076.50 88888.00 2015-07-29 10:08:14.000 210 33746.66 12.44 17076.51 88888.00 2015-07-29 10:08:15.000 210 33746.67 12.42 17076.49 37821.23 2015-07-29 10:08:16.000 210 33746.67 12.44 17076.47 88888.00 2015-07-29 10:08:17.000 210 33746.68 12.42 17076.49 88888.00 2015-07-29 10:08:18.000 210 33746.69 12.39 17076.46 88888.00 2015-07-29 10:08:19.000 210 33746.65 12.38 17076.47 88888.00 2015-07-29 10:08:20.000 210 33746.68 12.38 17076.51 37821.29 2015-07-29 10:08:21.000 210 33746.68 12.39 17076.55 88888.00 2015-07-29 10:08:22.000 210 33746.70 12.37 17076.51 88888.00 2015-07-29 10:08:23.000 210 33746.72 12.36 17076.46 88888.00 2015-07-29 10:08:24.000 210 33746.72 12.29 17076.50 88888.00 2015-07-29 10:08:25.000 210 33746.68 12.25 17076.49 37821.37 2015-07-29 10:08:26.000 210 33746.67 12.24 17076.48 88888.00 2015-07-29 10:08:27.000 210 33746.73 12.26 17076.46 88888.00 2015-07-29 10:08:28.000 210 33746.75 12.28 17076.46 88888.00 2015-07-29 10:08:29.000 210 33746.77 12.25 17076.47 88888.00 2015-07-29 10:08:30.000 210 33746.77 12.24 17076.46 37821.41 2015-07-29 10:08:31.000 210 33746.75 12.22 17076.46 88888.00 2015-07-29 10:08:32.000 210 33746.70 12.22 17076.44 88888.00 2015-07-29 10:08:33.000 210 33746.67 12.25 17076.41 88888.00 2015-07-29 10:08:34.000 210 33746.70 12.24 17076.40 88888.00 2015-07-29 10:08:35.000 210 33746.72 12.22 17076.42 37821.44 2015-07-29 10:08:36.000 210 33746.72 12.23 17076.44 88888.00 2015-07-29 10:08:37.000 210 33746.75 12.23 17076.47 88888.00 2015-07-29 10:08:38.000 210 33746.77 12.24 17076.50 88888.00 2015-07-29 10:08:39.000 210 33746.71 12.27 17076.51 88888.00 2015-07-29 10:08:40.000 210 33746.69 12.29 17076.54 37821.32 2015-07-29 10:08:41.000 210 33746.69 12.29 17076.53 88888.00 2015-07-29 10:08:42.000 210 33746.72 12.26 17076.51 88888.00 2015-07-29 10:08:43.000 210 33746.75 12.27 17076.48 88888.00 2015-07-29 10:08:44.000 210 33746.77 12.24 17076.52 88888.00 2015-07-29 10:08:45.000 210 33746.74 12.22 17076.54 37821.43 2015-07-29 10:08:46.000 210 33746.72 12.24 17076.56 88888.00 2015-07-29 10:08:47.000 210 33746.77 12.26 17076.56 88888.00 2015-07-29 10:08:48.000 210 33746.78 12.27 17076.57 88888.00 2015-07-29 10:08:49.000 210 33746.75 12.24 17076.58 88888.00 2015-07-29 10:08:50.000 210 33746.77 12.23 17076.60 37821.48 2015-07-29 10:08:51.000 210 33746.78 12.19 17076.56 88888.00 2015-07-29 10:08:52.000 210 33746.79 12.20 17076.56 88888.00 2015-07-29 10:08:53.000 210 33746.78 12.18 17076.58 88888.00 2015-07-29 10:08:54.000 210 33746.73 12.18 17076.60 88888.00 2015-07-29 10:08:55.000 210 33746.72 12.15 17076.60 37821.47 2015-07-29 10:08:56.000 210 33746.78 12.14 17076.53 88888.00 2015-07-29 10:08:57.000 210 33746.77 12.12 17076.57 88888.00 2015-07-29 10:08:58.000 210 33746.74 12.12 17076.59 88888.00 2015-07-29 10:08:59.000 210 33746.70 12.15 17076.60 88888.00 2015-07-29 10:09:00.000 210 33746.71 12.16 17076.61 37821.41 2015-07-29 10:09:01.000 210 33746.74 12.11 17076.59 88888.00 2015-07-29 10:09:02.000 210 33746.72 12.09 17076.58 88888.00 2015-07-29 10:09:03.000 210 33746.71 12.09 17076.60 88888.00 2015-07-29 10:09:04.000 210 33746.70 12.12 17076.59 88888.00 2015-07-29 10:09:05.000 210 33746.72 12.16 17076.63 37821.42 2015-07-29 10:09:06.000 210 33746.71 12.16 17076.64 88888.00 2015-07-29 10:09:07.000 210 33746.73 12.19 17076.62 88888.00 2015-07-29 10:09:08.000 210 33746.73 12.17 17076.64 88888.00 2015-07-29 10:09:09.000 210 33746.71 12.17 17076.63 88888.00 2015-07-29 10:09:10.000 210 33746.74 12.15 17076.63 37821.44 2015-07-29 10:09:11.000 210 33746.72 12.14 17076.64 88888.00 2015-07-29 10:09:12.000 210 33746.67 12.13 17076.59 88888.00 2015-07-29 10:09:13.000 210 33746.65 12.12 17076.55 88888.00 2015-07-29 10:09:14.000 210 33746.64 12.13 17076.57 88888.00 2015-07-29 10:09:15.000 210 33746.67 12.14 17076.62 37821.45 2015-07-29 10:09:16.000 210 33746.73 12.16 17076.65 88888.00 2015-07-29 10:09:17.000 210 33746.72 12.10 17076.60 88888.00 2015-07-29 10:09:18.000 210 33746.68 12.10 17076.58 88888.00 2015-07-29 10:09:19.000 210 33746.66 12.11 17076.61 88888.00 2015-07-29 10:09:20.000 210 33746.68 12.10 17076.61 37821.33 2015-07-29 10:09:21.000 210 33746.63 12.07 17076.59 88888.00 2015-07-29 10:09:22.000 210 33746.63 12.07 17076.61 88888.00 2015-07-29 10:09:23.000 210 33746.61 12.04 17076.62 88888.00 2015-07-29 10:09:24.000 210 33746.62 12.06 17076.64 88888.00 2015-07-29 10:09:25.000 210 33746.60 12.08 17076.58 37821.31 2015-07-29 10:09:26.000 210 33746.62 12.10 17076.57 88888.00 2015-07-29 10:09:27.000 210 33746.62 12.12 17076.63 88888.00 2015-07-29 10:09:28.000 210 33746.59 12.14 17076.65 88888.00 2015-07-29 10:09:29.000 210 33746.65 12.06 17076.68 88888.00 2015-07-29 10:09:30.000 210 33746.67 12.05 17076.71 37821.44 2015-07-29 10:09:31.000 210 33746.65 12.06 17076.72 88888.00 2015-07-29 10:09:32.000 210 33746.62 12.07 17076.72 88888.00 2015-07-29 10:09:33.000 210 33746.60 12.06 17076.75 88888.00 2015-07-29 10:09:34.000 210 33746.59 12.04 17076.74 88888.00 2015-07-29 10:09:35.000 210 33746.59 12.03 17076.73 37821.40 2015-07-29 10:09:36.000 210 33746.58 12.03 17076.68 88888.00 2015-07-29 10:09:37.000 210 33746.60 12.00 17076.69 88888.00 2015-07-29 10:09:38.000 210 33746.61 12.03 17076.72 88888.00 2015-07-29 10:09:39.000 210 33746.63 12.07 17076.71 88888.00 2015-07-29 10:09:40.000 210 33746.63 12.03 17076.73 37821.42 2015-07-29 10:09:41.000 210 33746.65 12.01 17076.71 88888.00 2015-07-29 10:09:42.000 210 33746.62 12.01 17076.71 88888.00 2015-07-29 10:09:43.000 210 33746.62 12.04 17076.74 88888.00 2015-07-29 10:09:44.000 210 33746.63 12.02 17076.70 88888.00 2015-07-29 10:09:45.000 210 33746.63 12.03 17076.71 37821.32 2015-07-29 10:09:46.000 210 33746.62 12.03 17076.69 88888.00 2015-07-29 10:09:47.000 210 33746.62 12.01 17076.68 88888.00 2015-07-29 10:09:48.000 210 33746.67 12.00 17076.72 88888.00 2015-07-29 10:09:49.000 210 33746.67 11.99 17076.74 88888.00 2015-07-29 10:09:50.000 210 33746.63 11.99 17076.71 37821.44 2015-07-29 10:09:51.000 210 33746.64 11.99 17076.72 88888.00 2015-07-29 10:09:52.000 210 33746.69 12.00 17076.69 88888.00 2015-07-29 10:09:53.000 210 33746.70 11.98 17076.70 88888.00 2015-07-29 10:09:54.000 210 33746.69 11.99 17076.68 88888.00 2015-07-29 10:09:55.000 210 33746.68 12.00 17076.73 37821.46 2015-07-29 10:09:56.000 210 33746.70 11.96 17076.74 88888.00 2015-07-29 10:09:57.000 210 33746.68 11.95 17076.76 88888.00 2015-07-29 10:09:58.000 210 33746.65 11.96 17076.77 88888.00 2015-07-29 10:09:59.000 210 33746.64 11.95 17076.77 88888.00 2015-07-29 10:10:00.000 210 33746.68 11.93 17076.78 37821.42 2015-07-29 10:10:01.000 210 33746.71 11.94 17076.76 88888.00 2015-07-29 10:10:02.000 210 33746.69 11.98 17076.75 88888.00 2015-07-29 10:10:03.000 210 33746.68 11.97 17076.74 88888.00 2015-07-29 10:10:04.000 210 33746.65 11.99 17076.73 88888.00 2015-07-29 10:10:05.000 210 33746.65 11.98 17076.74 37821.47 2015-07-29 10:10:06.000 210 33746.69 11.93 17076.72 88888.00 2015-07-29 10:10:07.000 210 33746.73 11.94 17076.71 88888.00 2015-07-29 10:10:08.000 210 33746.72 11.98 17076.75 88888.00 2015-07-29 10:10:09.000 210 33746.72 11.96 17076.76 88888.00 2015-07-29 10:10:10.000 210 33746.70 11.93 17076.75 37821.52 2015-07-29 10:10:11.000 210 33746.72 11.92 17076.73 88888.00 2015-07-29 10:10:12.000 210 33746.75 11.92 17076.73 88888.00 2015-07-29 10:10:13.000 210 33746.71 11.91 17076.72 88888.00 2015-07-29 10:10:14.000 210 33746.70 11.89 17076.70 88888.00 2015-07-29 10:10:15.000 210 33746.69 11.85 17076.70 37821.49 2015-07-29 10:10:16.000 210 33746.70 11.90 17076.71 88888.00 2015-07-29 10:10:17.000 210 33746.71 11.92 17076.72 88888.00 2015-07-29 10:10:18.000 210 33746.68 11.91 17076.75 88888.00 2015-07-29 10:10:19.000 210 33746.64 11.89 17076.79 88888.00 2015-07-29 10:10:20.000 210 33746.70 11.92 17076.76 37821.37 2015-07-29 10:10:21.000 210 33746.69 11.89 17076.76 88888.00 2015-07-29 10:10:22.000 210 33746.67 11.84 17076.75 88888.00 2015-07-29 10:10:23.000 210 33746.67 11.84 17076.78 88888.00 2015-07-29 10:10:24.000 210 33746.69 11.86 17076.80 88888.00 2015-07-29 10:10:25.000 210 33746.68 11.85 17076.82 37821.46 2015-07-29 10:10:26.000 210 33746.69 11.84 17076.76 88888.00 2015-07-29 10:10:27.000 210 33746.67 11.81 17076.74 88888.00 2015-07-29 10:10:28.000 210 33746.67 11.82 17076.75 88888.00 2015-07-29 10:10:29.000 210 33746.69 11.83 17076.74 88888.00 2015-07-29 10:10:30.000 210 33746.70 11.85 17076.76 37821.49 2015-07-29 10:10:31.000 210 33746.73 11.87 17076.77 88888.00 2015-07-29 10:10:32.000 210 33746.77 11.85 17076.73 88888.00 2015-07-29 10:10:33.000 210 33746.77 11.84 17076.71 88888.00 2015-07-29 10:10:34.000 210 33746.76 11.86 17076.72 88888.00 2015-07-29 10:10:35.000 210 33746.76 11.87 17076.71 37821.42 2015-07-29 10:10:36.000 210 33746.73 11.88 17076.69 88888.00 2015-07-29 10:10:37.000 210 33746.74 11.86 17076.69 88888.00 2015-07-29 10:10:38.000 210 33746.70 11.85 17076.72 88888.00 2015-07-29 10:10:39.000 210 33746.72 11.82 17076.71 88888.00 2015-07-29 10:10:40.000 210 33746.76 11.82 17076.68 37821.46 2015-07-29 10:10:41.000 210 33746.75 11.83 17076.68 88888.00 2015-07-29 10:10:42.000 210 33746.77 11.82 17076.73 88888.00 2015-07-29 10:10:43.000 210 33746.78 11.81 17076.73 88888.00 2015-07-29 10:10:44.000 210 33746.78 11.83 17076.76 88888.00 2015-07-29 10:10:45.000 210 33746.78 11.81 17076.76 37821.37 2015-07-29 10:10:46.000 210 33746.78 11.81 17076.75 88888.00 2015-07-29 10:10:47.000 210 33746.72 11.78 17076.76 88888.00 2015-07-29 10:10:48.000 210 33746.70 11.76 17076.82 88888.00 2015-07-29 10:10:49.000 210 33746.72 11.78 17076.84 88888.00 2015-07-29 10:10:50.000 210 33746.70 11.79 17076.79 37821.47 2015-07-29 10:10:51.000 210 33746.71 11.80 17076.79 88888.00 2015-07-29 10:10:52.000 210 33746.72 11.75 17076.78 88888.00 2015-07-29 10:10:53.000 210 33746.76 11.75 17076.74 88888.00 2015-07-29 10:10:54.000 210 33746.74 11.79 17076.74 88888.00 2015-07-29 10:10:55.000 210 33746.76 11.81 17076.71 37821.48 2015-07-29 10:10:56.000 210 33746.73 11.73 17076.72 88888.00 2015-07-29 10:10:57.000 210 33746.71 11.72 17076.74 88888.00 2015-07-29 10:10:58.000 210 33746.69 11.77 17076.77 88888.00 2015-07-29 10:10:59.000 210 33746.70 11.79 17076.75 88888.00 2015-07-29 10:11:00.000 210 33746.73 11.83 17076.82 37821.50 2015-07-29 10:11:01.000 210 33746.71 11.85 17076.80 88888.00 2015-07-29 10:11:02.000 210 33746.71 11.82 17076.77 88888.00 2015-07-29 10:11:03.000 210 33746.72 11.79 17076.77 88888.00 2015-07-29 10:11:04.000 210 33746.78 11.77 17076.79 88888.00 2015-07-29 10:11:05.000 210 33746.80 11.77 17076.81 37821.46 2015-07-29 10:11:06.000 210 33746.80 11.75 17076.79 88888.00 2015-07-29 10:11:07.000 210 33746.78 11.72 17076.80 88888.00 2015-07-29 10:11:08.000 210 33746.76 11.72 17076.84 88888.00 2015-07-29 10:11:09.000 210 33746.76 11.75 17076.86 88888.00 2015-07-29 10:11:10.000 210 33746.77 11.80 17076.83 37821.50 2015-07-29 10:11:11.000 210 33746.78 11.74 17076.81 88888.00 2015-07-29 10:11:12.000 210 33746.77 11.73 17076.85 88888.00 2015-07-29 10:11:13.000 210 33746.77 11.73 17076.91 88888.00 2015-07-29 10:11:14.000 210 33746.79 11.80 17076.91 88888.00 2015-07-29 10:11:15.000 210 33746.76 11.81 17076.88 37821.53 2015-07-29 10:11:16.000 210 33746.75 11.81 17076.90 88888.00 2015-07-29 10:11:17.000 210 33746.75 11.77 17076.91 88888.00 2015-07-29 10:11:18.000 210 33746.74 11.81 17076.89 88888.00 2015-07-29 10:11:19.000 210 33746.78 11.79 17076.90 88888.00 2015-07-29 10:11:20.000 210 33746.76 11.79 17076.93 37821.44 2015-07-29 10:11:21.000 210 33746.78 11.80 17076.93 88888.00 2015-07-29 10:11:22.000 210 33746.82 11.84 17076.90 88888.00 2015-07-29 10:11:23.000 210 33746.85 11.82 17076.92 88888.00 2015-07-29 10:11:24.000 210 33746.79 11.74 17076.91 88888.00 2015-07-29 10:11:25.000 210 33746.75 11.77 17076.90 37821.51 2015-07-29 10:11:26.000 210 33746.73 11.77 17076.89 88888.00 2015-07-29 10:11:27.000 210 33746.74 11.74 17076.89 88888.00 2015-07-29 10:11:28.000 210 33746.71 11.71 17076.93 88888.00 2015-07-29 10:11:29.000 210 33746.73 11.68 17076.94 88888.00 2015-07-29 10:11:30.000 210 33746.78 11.69 17076.94 37821.56 2015-07-29 10:11:31.000 210 33746.75 11.73 17076.92 88888.00 2015-07-29 10:11:32.000 210 33746.77 11.75 17076.90 88888.00 2015-07-29 10:11:33.000 210 33746.78 11.74 17076.87 88888.00 2015-07-29 10:11:34.000 210 33746.74 11.73 17076.88 88888.00 2015-07-29 10:11:35.000 210 33746.72 11.70 17076.89 37821.55 2015-07-29 10:11:36.000 210 33746.77 11.72 17076.91 88888.00 2015-07-29 10:11:37.000 210 33746.76 11.74 17076.91 88888.00 2015-07-29 10:11:38.000 210 33746.73 11.77 17076.96 88888.00 2015-07-29 10:11:39.000 210 33746.77 11.73 17076.92 88888.00 2015-07-29 10:11:40.000 210 33746.74 11.75 17076.90 37821.53 2015-07-29 10:11:41.000 210 33746.71 11.75 17076.92 88888.00 2015-07-29 10:11:42.000 210 33746.74 11.77 17076.90 88888.00 2015-07-29 10:11:43.000 210 33746.73 11.78 17076.82 88888.00 2015-07-29 10:11:44.000 210 33746.72 11.73 17076.83 88888.00 2015-07-29 10:11:45.000 210 33746.73 11.76 17076.87 37821.56 2015-07-29 10:11:46.000 210 33746.75 11.76 17076.88 88888.00 2015-07-29 10:11:47.000 210 33746.75 11.76 17076.85 88888.00 2015-07-29 10:11:48.000 210 33746.77 11.71 17076.84 88888.00 2015-07-29 10:11:49.000 210 33746.77 11.68 17076.87 88888.00 2015-07-29 10:11:50.000 210 33746.79 11.67 17076.90 37821.51 2015-07-29 10:11:51.000 210 33746.80 11.68 17076.91 88888.00 2015-07-29 10:11:52.000 210 33746.82 11.65 17076.93 88888.00 2015-07-29 10:11:53.000 210 33746.83 11.63 17076.95 88888.00 2015-07-29 10:11:54.000 210 33746.85 11.61 17076.95 88888.00 2015-07-29 10:11:55.000 210 33746.83 11.60 17076.98 37821.64 2015-07-29 10:11:56.000 210 33746.78 11.62 17076.94 88888.00 2015-07-29 10:11:57.000 210 33746.79 11.63 17076.95 88888.00 2015-07-29 10:11:58.000 210 33746.84 11.63 17076.98 88888.00 2015-07-29 10:11:59.000 210 33746.88 11.62 17077.01 88888.00 2015-07-29 10:12:00.000 210 33746.86 11.58 17077.00 37821.69 2015-07-29 10:12:01.000 210 33746.81 11.60 17076.99 88888.00 2015-07-29 10:12:02.000 210 33746.81 11.57 17077.02 88888.00 2015-07-29 10:12:03.000 210 33746.87 11.55 17077.04 88888.00 2015-07-29 10:12:04.000 210 33746.92 11.59 17077.02 88888.00 2015-07-29 10:12:05.000 210 33746.88 11.61 17077.05 37821.56 2015-07-29 10:12:06.000 210 33746.87 11.63 17077.03 88888.00 2015-07-29 10:12:07.000 210 33746.87 11.65 17077.09 88888.00 2015-07-29 10:12:08.000 210 33746.86 11.61 17077.08 88888.00 2015-07-29 10:12:09.000 210 33746.80 11.59 17077.04 88888.00 2015-07-29 10:12:10.000 210 33746.80 11.61 17077.03 37821.59 2015-07-29 10:12:11.000 210 33746.82 11.64 17077.03 88888.00 2015-07-29 10:12:12.000 210 33746.82 11.62 17077.04 88888.00 2015-07-29 10:12:13.000 210 33746.82 11.64 17077.07 88888.00 2015-07-29 10:12:14.000 210 33746.80 11.62 17077.08 88888.00 2015-07-29 10:12:15.000 210 33746.80 11.61 17077.04 37821.63 2015-07-29 10:12:16.000 210 33746.81 11.61 17077.05 88888.00 2015-07-29 10:12:17.000 210 33746.79 11.61 17077.08 88888.00 2015-07-29 10:12:18.000 210 33746.79 11.55 17077.09 88888.00 2015-07-29 10:12:19.000 210 33746.79 11.53 17077.05 88888.00 2015-07-29 10:12:20.000 210 33746.80 11.51 17077.03 37821.73 2015-07-29 10:12:21.000 210 33746.81 11.51 17077.04 88888.00 2015-07-29 10:12:22.000 210 33746.83 11.58 17077.07 88888.00 2015-07-29 10:12:23.000 210 33746.88 11.61 17077.07 88888.00 2015-07-29 10:12:24.000 210 33746.87 11.60 17077.07 88888.00 2015-07-29 10:12:25.000 210 33746.84 11.58 17077.07 37821.67 2015-07-29 10:12:26.000 210 33746.79 11.53 17077.08 88888.00 2015-07-29 10:12:27.000 210 33746.80 11.51 17077.12 88888.00 2015-07-29 10:12:28.000 210 33746.83 11.53 17077.12 88888.00 2015-07-29 10:12:29.000 210 33746.80 11.53 17077.09 88888.00 2015-07-29 10:12:30.000 210 33746.81 11.57 17077.08 37821.69 2015-07-29 10:12:31.000 210 33746.81 11.58 17077.08 88888.00 2015-07-29 10:12:32.000 210 33746.83 11.57 17077.06 88888.00 2015-07-29 10:12:33.000 210 33746.87 11.55 17077.06 88888.00 2015-07-29 10:12:34.000 210 33746.82 11.55 17077.06 88888.00 2015-07-29 10:12:35.000 210 33746.82 11.53 17077.11 37821.71 2015-07-29 10:12:36.000 210 33746.84 11.58 17077.12 88888.00 2015-07-29 10:12:37.000 210 33746.88 11.58 17077.07 88888.00 2015-07-29 10:12:38.000 210 33746.86 11.54 17077.05 88888.00 2015-07-29 10:12:39.000 210 33746.83 11.47 17077.02 88888.00 2015-07-29 10:12:40.000 210 33746.89 11.51 17077.03 37821.61 2015-07-29 10:12:41.000 210 33746.84 11.51 17077.07 88888.00 2015-07-29 10:12:42.000 210 33746.84 11.48 17077.07 88888.00 2015-07-29 10:12:43.000 210 33746.80 11.47 17077.02 88888.00 2015-07-29 10:12:44.000 210 33746.83 11.46 17077.00 88888.00 2015-07-29 10:12:45.000 210 33746.87 11.47 17077.03 37821.69 2015-07-29 10:12:46.000 210 33746.91 11.49 17077.07 88888.00 2015-07-29 10:12:47.000 210 33746.87 11.49 17077.05 88888.00 2015-07-29 10:12:48.000 210 33746.84 11.48 17077.05 88888.00 2015-07-29 10:12:49.000 210 33746.83 11.47 17077.04 88888.00 2015-07-29 10:12:50.000 210 33746.87 11.48 17077.03 37821.73 2015-07-29 10:12:51.000 210 33746.85 11.43 17077.04 88888.00 2015-07-29 10:12:52.000 210 33746.80 11.39 17077.02 88888.00 2015-07-29 10:12:53.000 210 33746.80 11.41 17077.02 88888.00 2015-07-29 10:12:54.000 210 33746.83 11.41 17077.04 88888.00 2015-07-29 10:12:55.000 210 33746.84 11.37 17077.06 37821.65 2015-07-29 10:12:56.000 210 33746.83 11.37 17077.04 88888.00 2015-07-29 10:12:57.000 210 33746.86 11.43 17077.06 88888.00 2015-07-29 10:12:58.000 210 33746.90 11.44 17077.10 88888.00 2015-07-29 10:12:59.000 210 33746.92 11.46 17077.08 88888.00 2015-07-29 10:13:00.000 210 33746.91 11.40 17077.08 37821.74 2015-07-29 10:13:01.000 210 33746.86 11.41 17077.09 88888.00 2015-07-29 10:13:02.000 210 33746.92 11.43 17077.10 88888.00 2015-07-29 10:13:03.000 210 33746.93 11.41 17077.09 88888.00 2015-07-29 10:13:04.000 210 33746.93 11.38 17077.11 88888.00 2015-07-29 10:13:05.000 210 33746.96 11.36 17077.10 37821.70 2015-07-29 10:13:06.000 210 33747.00 11.35 17077.11 88888.00 2015-07-29 10:13:07.000 210 33746.97 11.38 17077.09 88888.00 2015-07-29 10:13:08.000 210 33746.98 11.40 17077.13 88888.00 2015-07-29 10:13:09.000 210 33746.97 11.39 17077.10 88888.00 2015-07-29 10:13:10.000 210 33746.99 11.38 17077.09 37821.80 2015-07-29 10:13:11.000 210 33747.01 11.42 17077.10 88888.00 2015-07-29 10:13:12.000 210 33746.95 11.41 17077.12 88888.00 2015-07-29 10:13:13.000 210 33746.93 11.42 17077.14 88888.00 2015-07-29 10:13:14.000 210 33746.94 11.38 17077.11 88888.00 2015-07-29 10:13:15.000 210 33746.93 11.41 17077.09 37821.75 2015-07-29 10:13:16.000 210 33746.94 11.41 17077.10 88888.00 2015-07-29 10:13:17.000 210 33746.92 11.39 17077.16 88888.00 2015-07-29 10:13:18.000 210 33746.88 11.37 17077.17 88888.00 2015-07-29 10:13:19.000 210 33746.90 11.37 17077.12 88888.00 2015-07-29 10:13:20.000 210 33746.90 11.33 17077.11 37821.81 2015-07-29 10:13:21.000 210 33746.88 11.33 17077.10 88888.00 2015-07-29 10:13:22.000 210 33746.93 11.34 17077.10 88888.00 2015-07-29 10:13:23.000 210 33746.94 11.36 17077.12 88888.00 2015-07-29 10:13:24.000 210 33746.92 11.31 17077.13 88888.00 2015-07-29 10:13:25.000 210 33746.93 11.32 17077.12 37821.81 2015-07-29 10:13:26.000 210 33746.96 11.34 17077.09 88888.00 2015-07-29 10:13:27.000 210 33746.97 11.30 17077.07 88888.00 2015-07-29 10:13:28.000 210 33746.97 11.30 17077.09 88888.00 2015-07-29 10:13:29.000 210 33746.93 11.30 17077.12 88888.00 2015-07-29 10:13:30.000 210 33746.97 11.30 17077.13 37821.82 2015-07-29 10:13:31.000 210 33746.99 11.36 17077.14 88888.00 2015-07-29 10:13:32.000 210 33746.97 11.36 17077.13 88888.00 2015-07-29 10:13:33.000 210 33746.96 11.31 17077.13 88888.00 2015-07-29 10:13:34.000 210 33746.98 11.30 17077.16 88888.00 2015-07-29 10:13:35.000 210 33746.95 11.29 17077.15 37821.81 2015-07-29 10:13:36.000 210 33746.96 11.29 17077.17 88888.00 2015-07-29 10:13:37.000 210 33746.93 11.28 17077.16 88888.00 2015-07-29 10:13:38.000 210 33746.95 11.29 17077.17 88888.00 2015-07-29 10:13:39.000 210 33746.95 11.30 17077.21 88888.00 2015-07-29 10:13:40.000 210 33746.93 11.29 17077.19 37821.75 2015-07-29 10:13:41.000 210 33746.92 11.27 17077.19 88888.00 2015-07-29 10:13:42.000 210 33746.92 11.28 17077.16 88888.00 2015-07-29 10:13:43.000 210 33746.90 11.27 17077.14 88888.00 2015-07-29 10:13:44.000 210 33746.94 11.28 17077.15 88888.00 2015-07-29 10:13:45.000 210 33746.91 11.27 17077.14 37821.88 2015-07-29 10:13:46.000 210 33746.92 11.24 17077.11 88888.00 2015-07-29 10:13:47.000 210 33746.90 11.23 17077.12 88888.00 2015-07-29 10:13:48.000 210 33746.91 11.21 17077.13 88888.00 2015-07-29 10:13:49.000 210 33746.95 11.24 17077.14 88888.00 2015-07-29 10:13:50.000 210 33746.94 11.22 17077.16 37821.85 2015-07-29 10:13:51.000 210 33746.93 11.18 17077.19 88888.00 2015-07-29 10:13:52.000 210 33746.94 11.18 17077.24 88888.00 2015-07-29 10:13:53.000 210 33746.94 11.20 17077.20 88888.00 2015-07-29 10:13:54.000 210 33746.93 11.20 17077.24 88888.00 2015-07-29 10:13:55.000 210 33746.97 11.18 17077.22 37821.82 2015-07-29 10:13:56.000 210 33746.98 11.17 17077.22 88888.00 2015-07-29 10:13:57.000 210 33746.96 11.16 17077.19 88888.00 2015-07-29 10:13:58.000 210 33746.98 11.16 17077.16 88888.00 2015-07-29 10:13:59.000 210 33746.97 11.17 17077.21 88888.00 2015-07-29 10:14:00.000 210 33746.92 11.18 17077.21 37821.78 2015-07-29 10:14:01.000 210 33746.94 11.22 17077.24 88888.00 2015-07-29 10:14:02.000 210 33746.94 11.22 17077.22 88888.00 2015-07-29 10:14:03.000 210 33746.97 11.20 17077.24 88888.00 2015-07-29 10:14:04.000 210 33746.95 11.18 17077.24 88888.00 2015-07-29 10:14:05.000 210 33746.98 11.18 17077.25 37821.90 2015-07-29 10:14:06.000 210 33746.96 11.17 17077.23 88888.00 2015-07-29 10:14:07.000 210 33746.93 11.11 17077.25 88888.00 2015-07-29 10:14:08.000 210 33746.95 11.10 17077.29 88888.00 2015-07-29 10:14:09.000 210 33746.97 11.10 17077.28 88888.00 2015-07-29 10:14:10.000 210 33746.96 11.15 17077.26 37821.89 2015-07-29 10:14:11.000 210 33746.97 11.14 17077.26 88888.00 2015-07-29 10:14:12.000 210 33746.97 11.16 17077.24 88888.00 2015-07-29 10:14:13.000 210 33746.96 11.14 17077.26 88888.00 2015-07-29 10:14:14.000 210 33746.96 11.12 17077.26 88888.00 2015-07-29 10:14:15.000 210 33746.95 11.13 17077.24 37821.82 2015-07-29 10:14:16.000 210 33746.94 11.13 17077.26 88888.00 2015-07-29 10:14:17.000 210 33746.98 11.11 17077.28 88888.00 2015-07-29 10:14:18.000 210 33746.98 11.09 17077.26 88888.00 2015-07-29 10:14:19.000 210 33747.01 11.14 17077.27 88888.00 2015-07-29 10:14:20.000 210 33747.01 11.17 17077.30 37821.90 2015-07-29 10:14:21.000 210 33747.00 11.18 17077.32 88888.00 2015-07-29 10:14:22.000 210 33747.00 11.18 17077.33 88888.00 2015-07-29 10:14:23.000 210 33746.99 11.16 17077.31 88888.00 2015-07-29 10:14:24.000 210 33747.01 11.18 17077.27 88888.00 2015-07-29 10:14:25.000 210 33747.04 11.14 17077.30 37821.90 2015-07-29 10:14:26.000 210 33747.06 11.16 17077.33 88888.00 2015-07-29 10:14:27.000 210 33747.10 11.13 17077.32 88888.00 2015-07-29 10:14:28.000 210 33747.13 11.13 17077.34 88888.00 2015-07-29 10:14:29.000 210 33747.08 11.14 17077.32 88888.00 2015-07-29 10:14:30.000 210 33747.05 11.08 17077.31 37821.90 2015-07-29 10:14:31.000 210 33747.03 11.10 17077.31 88888.00 2015-07-29 10:14:32.000 210 33747.07 11.11 17077.32 88888.00 2015-07-29 10:14:33.000 210 33747.08 11.11 17077.34 88888.00 2015-07-29 10:14:34.000 210 33747.06 11.11 17077.34 88888.00 2015-07-29 10:14:35.000 210 33747.06 11.09 17077.35 37821.87 2015-07-29 10:14:36.000 210 33747.08 11.08 17077.39 88888.00 2015-07-29 10:14:37.000 210 33747.06 11.08 17077.38 88888.00 2015-07-29 10:14:38.000 210 33747.08 11.10 17077.38 88888.00 2015-07-29 10:14:39.000 210 33747.08 11.07 17077.40 88888.00 2015-07-29 10:14:40.000 210 33747.06 11.05 17077.34 37821.98 2015-07-29 10:14:41.000 210 33747.01 11.02 17077.36 88888.00 2015-07-29 10:14:42.000 210 33747.05 11.04 17077.37 88888.00 2015-07-29 10:14:43.000 210 33747.05 11.01 17077.38 88888.00 2015-07-29 10:14:44.000 210 33747.03 11.00 17077.42 88888.00 2015-07-29 10:14:45.000 210 33746.97 11.00 17077.38 37821.97 2015-07-29 10:14:46.000 210 33746.98 10.99 17077.39 88888.00 2015-07-29 10:14:47.000 210 33747.00 11.00 17077.39 88888.00 2015-07-29 10:14:48.000 210 33747.01 11.02 17077.36 88888.00 2015-07-29 10:14:49.000 210 33747.00 11.01 17077.34 88888.00 2015-07-29 10:14:50.000 210 33746.97 11.04 17077.36 37821.96 2015-07-29 10:14:51.000 210 33746.94 11.03 17077.32 88888.00 2015-07-29 10:14:52.000 210 33746.97 11.00 17077.34 88888.00 2015-07-29 10:14:53.000 210 33746.99 10.97 17077.38 88888.00 2015-07-29 10:14:54.000 210 33747.00 11.00 17077.40 88888.00 2015-07-29 10:14:55.000 210 33746.96 11.03 17077.38 37821.96 2015-07-29 10:14:56.000 210 33746.93 11.03 17077.40 88888.00 2015-07-29 10:14:57.000 210 33746.93 10.99 17077.38 88888.00 2015-07-29 10:14:58.000 210 33746.95 10.98 17077.41 88888.00 2015-07-29 10:14:59.000 210 33746.97 11.00 17077.43 88888.00 2015-07-29 10:15:00.000 210 33746.97 11.00 17077.42 37821.83 2015-07-29 10:15:01.000 210 33746.95 10.96 17077.39 88888.00 2015-07-29 10:15:02.000 210 33746.96 10.96 17077.39 88888.00 2015-07-29 10:15:03.000 210 33746.95 11.00 17077.40 88888.00 2015-07-29 10:15:04.000 210 33746.92 10.96 17077.44 88888.00 2015-07-29 10:15:05.000 210 33746.93 10.94 17077.42 37821.97 2015-07-29 10:15:06.000 210 33746.95 10.93 17077.44 88888.00 2015-07-29 10:15:07.000 210 33746.96 10.97 17077.47 88888.00 2015-07-29 10:15:08.000 210 33746.99 11.00 17077.44 88888.00 2015-07-29 10:15:09.000 210 33747.00 11.03 17077.41 88888.00 2015-07-29 10:15:10.000 210 33747.01 11.02 17077.42 37821.97 2015-07-29 10:15:11.000 210 33747.00 11.05 17077.44 88888.00 2015-07-29 10:15:12.000 210 33747.02 11.03 17077.47 88888.00 2015-07-29 10:15:13.000 210 33746.99 10.99 17077.43 88888.00 2015-07-29 10:15:14.000 210 33747.00 10.99 17077.44 88888.00 2015-07-29 10:15:15.000 210 33747.03 10.96 17077.47 37821.99 2015-07-29 10:15:16.000 210 33747.00 11.01 17077.46 88888.00 2015-07-29 10:15:17.000 210 33746.98 11.00 17077.51 88888.00 2015-07-29 10:15:18.000 210 33746.99 10.98 17077.47 88888.00 2015-07-29 10:15:19.000 210 33746.96 10.96 17077.48 88888.00 2015-07-29 10:15:20.000 210 33746.94 10.98 17077.50 37821.99 2015-07-29 10:15:21.000 210 33746.97 10.98 17077.47 88888.00 2015-07-29 10:15:22.000 210 33747.00 10.99 17077.41 88888.00 2015-07-29 10:15:23.000 210 33747.00 11.00 17077.46 88888.00 2015-07-29 10:15:24.000 210 33746.98 10.93 17077.48 88888.00 2015-07-29 10:15:25.000 210 33746.95 10.93 17077.46 37821.95 2015-07-29 10:15:26.000 210 33746.96 10.92 17077.45 88888.00 2015-07-29 10:15:27.000 210 33746.97 10.89 17077.44 88888.00 2015-07-29 10:15:28.000 210 33746.99 10.94 17077.53 88888.00 2015-07-29 10:15:29.000 210 33747.03 10.96 17077.53 88888.00 2015-07-29 10:15:30.000 210 33747.06 10.97 17077.53 37822.02 2015-07-29 10:15:31.000 210 33747.06 10.95 17077.55 88888.00 2015-07-29 10:15:32.000 210 33747.06 10.93 17077.54 88888.00 2015-07-29 10:15:33.000 210 33747.06 10.90 17077.51 88888.00 2015-07-29 10:15:34.000 210 33747.10 10.83 17077.50 88888.00 2015-07-29 10:15:35.000 210 33747.06 10.73 17077.50 37821.95 2015-07-29 10:15:36.000 210 33747.02 10.72 17077.50 88888.00 2015-07-29 10:15:37.000 210 33747.01 10.78 17077.50 88888.00 2015-07-29 10:15:38.000 210 33747.01 10.78 17077.50 88888.00 2015-07-29 10:15:39.000 210 33746.98 10.72 17077.53 88888.00 2015-07-29 10:15:40.000 210 33747.00 10.73 17077.51 37822.06 2015-07-29 10:15:41.000 210 33747.01 10.73 17077.51 88888.00 2015-07-29 10:15:42.000 210 33746.99 10.74 17077.53 88888.00 2015-07-29 10:15:43.000 210 33746.99 10.68 17077.53 88888.00 2015-07-29 10:15:44.000 210 33747.02 10.64 17077.54 88888.00 2015-07-29 10:15:45.000 210 33747.02 10.64 17077.59 37822.01 2015-07-29 10:15:46.000 210 33747.02 10.63 17077.57 88888.00 2015-07-29 10:15:47.000 210 33747.01 10.67 17077.60 88888.00 2015-07-29 10:15:48.000 210 33747.03 10.71 17077.59 88888.00 2015-07-29 10:15:49.000 210 33747.04 10.71 17077.57 88888.00 2015-07-29 10:15:50.000 210 33747.05 10.68 17077.57 37822.12 2015-07-29 10:15:51.000 210 33747.09 10.67 17077.58 88888.00 2015-07-29 10:15:52.000 210 33747.10 10.74 17077.54 88888.00 2015-07-29 10:15:53.000 210 33747.12 10.66 17077.53 88888.00 2015-07-29 10:15:54.000 210 33747.09 10.64 17077.53 88888.00 2015-07-29 10:15:55.000 210 33747.08 10.64 17077.52 37822.12 2015-07-29 10:15:56.000 210 33747.07 10.58 17077.52 88888.00 2015-07-29 10:15:57.000 210 33747.07 10.60 17077.54 88888.00 2015-07-29 10:15:58.000 210 33747.08 10.58 17077.53 88888.00 2015-07-29 10:15:59.000 210 33747.05 10.55 17077.50 88888.00 2015-07-29 10:16:00.000 210 33747.03 10.51 17077.48 37822.04 2015-07-29 10:16:01.000 210 33747.04 10.52 17077.46 88888.00 2015-07-29 10:16:02.000 210 33747.04 10.57 17077.50 88888.00 2015-07-29 10:16:03.000 210 33747.01 10.58 17077.52 88888.00 2015-07-29 10:16:04.000 210 33747.00 10.55 17077.51 88888.00 2015-07-29 10:16:05.000 210 33747.00 10.52 17077.52 37822.10 2015-07-29 10:16:06.000 210 33747.05 10.56 17077.52 88888.00 2015-07-29 10:16:07.000 210 33747.07 10.52 17077.53 88888.00 2015-07-29 10:16:08.000 210 33747.08 10.52 17077.55 88888.00 2015-07-29 10:16:09.000 210 33747.09 10.52 17077.53 88888.00 2015-07-29 10:16:10.000 210 33747.08 10.51 17077.51 37822.13 2015-07-29 10:16:11.000 210 33747.09 10.52 17077.46 88888.00 2015-07-29 10:16:12.000 210 33747.11 10.52 17077.47 88888.00 2015-07-29 10:16:13.000 210 33747.11 10.56 17077.46 88888.00 2015-07-29 10:16:14.000 210 33747.12 10.52 17077.51 88888.00 2015-07-29 10:16:15.000 210 33747.10 10.48 17077.53 37822.11 2015-07-29 10:16:16.000 210 33747.11 10.47 17077.59 88888.00 2015-07-29 10:16:17.000 210 33747.10 10.47 17077.55 88888.00 2015-07-29 10:16:18.000 210 33747.13 10.48 17077.56 88888.00 2015-07-29 10:16:19.000 210 33747.10 10.46 17077.52 88888.00 2015-07-29 10:16:20.000 210 33747.09 10.46 17077.49 37822.05 2015-07-29 10:16:21.000 210 33747.04 10.44 17077.49 88888.00 2015-07-29 10:16:22.000 210 33747.08 10.48 17077.53 88888.00 2015-07-29 10:16:23.000 210 33747.04 10.50 17077.58 88888.00 2015-07-29 10:16:24.000 210 33747.07 10.48 17077.61 88888.00 2015-07-29 10:16:25.000 210 33747.07 10.45 17077.59 37822.09 2015-07-29 10:16:26.000 210 33747.10 10.43 17077.59 88888.00 2015-07-29 10:16:27.000 210 33747.06 10.43 17077.59 88888.00 2015-07-29 10:16:28.000 210 33747.05 10.46 17077.58 88888.00 2015-07-29 10:16:29.000 210 33747.08 10.43 17077.61 88888.00 2015-07-29 10:16:30.000 210 33747.11 10.44 17077.61 37822.08 2015-07-29 10:16:31.000 210 33747.13 10.49 17077.64 88888.00 2015-07-29 10:16:32.000 210 33747.13 10.53 17077.65 88888.00 2015-07-29 10:16:33.000 210 33747.12 10.51 17077.63 88888.00 2015-07-29 10:16:34.000 210 33747.08 10.53 17077.64 88888.00 2015-07-29 10:16:35.000 210 33747.05 10.48 17077.65 37822.16 2015-07-29 10:16:36.000 210 33747.05 10.41 17077.63 88888.00 2015-07-29 10:16:37.000 210 33747.03 10.41 17077.59 88888.00 2015-07-29 10:16:38.000 210 33747.04 10.41 17077.56 88888.00 2015-07-29 10:16:39.000 210 33747.09 10.44 17077.60 88888.00 2015-07-29 10:16:40.000 210 33747.11 10.44 17077.62 37822.08 2015-07-29 10:16:41.000 210 33747.07 10.44 17077.61 88888.00 2015-07-29 10:16:42.000 210 33747.10 10.43 17077.64 88888.00 2015-07-29 10:16:43.000 210 33747.10 10.44 17077.63 88888.00 2015-07-29 10:16:44.000 210 33747.10 10.44 17077.63 88888.00 2015-07-29 10:16:45.000 210 33747.12 10.47 17077.63 37822.20 2015-07-29 10:16:46.000 210 33747.10 10.49 17077.61 88888.00 2015-07-29 10:16:47.000 210 33747.14 10.50 17077.64 88888.00 2015-07-29 10:16:48.000 210 33747.13 10.51 17077.65 88888.00 2015-07-29 10:16:49.000 210 33747.12 10.51 17077.63 88888.00 2015-07-29 10:16:50.000 210 33747.11 10.47 17077.59 37822.15 2015-07-29 10:16:51.000 210 33747.11 10.45 17077.65 88888.00 2015-07-29 10:16:52.000 210 33747.11 10.45 17077.71 88888.00 2015-07-29 10:16:53.000 210 33747.09 10.41 17077.75 88888.00 2015-07-29 10:16:54.000 210 33747.11 10.41 17077.76 88888.00 2015-07-29 10:16:55.000 210 33747.08 10.38 17077.74 37822.14 2015-07-29 10:16:56.000 210 33747.08 10.35 17077.70 88888.00 2015-07-29 10:16:57.000 210 33747.10 10.39 17077.71 88888.00 2015-07-29 10:16:58.000 210 33747.13 10.44 17077.74 88888.00 2015-07-29 10:16:59.000 210 33747.12 10.41 17077.77 88888.00 2015-07-29 10:17:00.000 210 33747.11 10.37 17077.76 37822.14 2015-07-29 10:17:01.000 210 33747.12 10.41 17077.72 88888.00 2015-07-29 10:17:02.000 210 33747.11 10.43 17077.74 88888.00 2015-07-29 10:17:03.000 210 33747.10 10.43 17077.78 88888.00 2015-07-29 10:17:04.000 210 33747.08 10.38 17077.74 88888.00 2015-07-29 10:17:05.000 210 33747.07 10.40 17077.73 37822.19 2015-07-29 10:17:06.000 210 33747.08 10.37 17077.73 88888.00 2015-07-29 10:17:07.000 210 33747.12 10.36 17077.72 88888.00 2015-07-29 10:17:08.000 210 33747.08 10.38 17077.72 88888.00 2015-07-29 10:17:09.000 210 33747.12 10.36 17077.72 88888.00 2015-07-29 10:17:10.000 210 33747.13 10.35 17077.73 37822.27 2015-07-29 10:17:11.000 210 33747.12 10.42 17077.74 88888.00 2015-07-29 10:17:12.000 210 33747.12 10.43 17077.77 88888.00 2015-07-29 10:17:13.000 210 33747.11 10.38 17077.77 88888.00 2015-07-29 10:17:14.000 210 33747.11 10.37 17077.76 88888.00 2015-07-29 10:17:15.000 210 33747.13 10.35 17077.74 37822.20 2015-07-29 10:17:16.000 210 33747.15 10.36 17077.76 88888.00 2015-07-29 10:17:17.000 210 33747.15 10.38 17077.75 88888.00 2015-07-29 10:17:18.000 210 33747.10 10.36 17077.74 88888.00 2015-07-29 10:17:19.000 210 33747.06 10.34 17077.74 88888.00 2015-07-29 10:17:20.000 210 33747.07 10.33 17077.81 37822.16 2015-07-29 10:17:21.000 210 33747.08 10.29 17077.81 88888.00 2015-07-29 10:17:22.000 210 33747.05 10.29 17077.82 88888.00 2015-07-29 10:17:23.000 210 33747.06 10.34 17077.80 88888.00 2015-07-29 10:17:24.000 210 33747.12 10.33 17077.78 88888.00 2015-07-29 10:17:25.000 210 33747.13 10.30 17077.76 37822.23 2015-07-29 10:17:26.000 210 33747.16 10.33 17077.79 88888.00 2015-07-29 10:17:27.000 210 33747.15 10.34 17077.84 88888.00 2015-07-29 10:17:28.000 210 33747.11 10.36 17077.81 88888.00 2015-07-29 10:17:29.000 210 33747.08 10.32 17077.82 88888.00 2015-07-29 10:17:30.000 210 33747.09 10.33 17077.84 37822.21 2015-07-29 10:17:31.000 210 33747.06 10.30 17077.83 88888.00 2015-07-29 10:17:32.000 210 33747.08 10.31 17077.86 88888.00 2015-07-29 10:17:33.000 210 33747.07 10.31 17077.85 88888.00 2015-07-29 10:17:34.000 210 33747.05 10.30 17077.84 88888.00 2015-07-29 10:17:35.000 210 33747.04 10.32 17077.85 37822.23 2015-07-29 10:17:36.000 210 33747.01 10.33 17077.88 88888.00 2015-07-29 10:17:37.000 210 33747.02 10.34 17077.87 88888.00 2015-07-29 10:17:38.000 210 33747.05 10.32 17077.90 88888.00 2015-07-29 10:17:39.000 210 33747.06 10.35 17077.90 88888.00 2015-07-29 10:17:40.000 210 33747.02 10.31 17077.89 37822.25 2015-07-29 10:17:41.000 210 33747.01 10.30 17077.88 88888.00 2015-07-29 10:17:42.000 210 33747.00 10.29 17077.91 88888.00 2015-07-29 10:17:43.000 210 33747.01 10.34 17077.88 88888.00 2015-07-29 10:17:44.000 210 33747.00 10.34 17077.87 88888.00 2015-07-29 10:17:45.000 210 33747.00 10.32 17077.81 37822.18 2015-07-29 10:17:46.000 210 33747.04 10.33 17077.85 88888.00 2015-07-29 10:17:47.000 210 33746.97 10.30 17077.81 88888.00 2015-07-29 10:17:48.000 210 33746.97 10.29 17077.86 88888.00 2015-07-29 10:17:49.000 210 33746.97 10.30 17077.87 88888.00 2015-07-29 10:17:50.000 210 33747.01 10.33 17077.82 37822.21 2015-07-29 10:17:51.000 210 33747.01 10.31 17077.84 88888.00 2015-07-29 10:17:52.000 210 33747.02 10.31 17077.81 88888.00 2015-07-29 10:17:53.000 210 33747.01 10.27 17077.80 88888.00 2015-07-29 10:17:54.000 210 33747.03 10.29 17077.82 88888.00 2015-07-29 10:17:55.000 210 33747.04 10.29 17077.82 37822.28 2015-07-29 10:17:56.000 210 33747.00 10.28 17077.83 88888.00 2015-07-29 10:17:57.000 210 33747.02 10.28 17077.90 88888.00 2015-07-29 10:17:58.000 210 33747.06 10.25 17077.90 88888.00 2015-07-29 10:17:59.000 210 33747.05 10.23 17077.89 88888.00 2015-07-29 10:18:00.000 210 33747.07 10.25 17077.94 37822.23 2015-07-29 10:18:01.000 210 33747.08 10.26 17077.90 88888.00 2015-07-29 10:18:02.000 210 33747.08 10.28 17077.92 88888.00 2015-07-29 10:18:03.000 210 33747.06 10.31 17077.93 88888.00 2015-07-29 10:18:04.000 210 33747.05 10.32 17077.93 88888.00 2015-07-29 10:18:05.000 210 33747.03 10.38 17077.97 37822.21 2015-07-29 10:18:06.000 210 33747.07 10.35 17077.91 88888.00 2015-07-29 10:18:07.000 210 33747.07 10.32 17077.94 88888.00 2015-07-29 10:18:08.000 210 33747.06 10.33 17077.99 88888.00 2015-07-29 10:18:09.000 210 33747.05 10.32 17077.95 88888.00 2015-07-29 10:18:10.000 210 33747.03 10.32 17077.96 37822.15 2015-07-29 10:18:11.000 210 33747.03 10.35 17077.95 88888.00 2015-07-29 10:18:12.000 210 33747.02 10.32 17077.95 88888.00 2015-07-29 10:18:13.000 210 33747.01 10.33 17077.97 88888.00 2015-07-29 10:18:14.000 210 33747.05 10.34 17077.91 88888.00 2015-07-29 10:18:15.000 210 33747.07 10.29 17077.94 37822.26 2015-07-29 10:18:16.000 210 33747.05 10.29 17078.00 88888.00 2015-07-29 10:18:17.000 210 33747.07 10.32 17077.95 88888.00 2015-07-29 10:18:18.000 210 33747.05 10.28 17077.94 88888.00 2015-07-29 10:18:19.000 210 33747.03 10.25 17077.96 88888.00 2015-07-29 10:18:20.000 210 33747.05 10.25 17077.98 37822.26 2015-07-29 10:18:21.000 210 33747.07 10.24 17077.98 88888.00 2015-07-29 10:18:22.000 210 33747.05 10.23 17077.96 88888.00 2015-07-29 10:18:23.000 210 33747.01 10.25 17077.93 88888.00 2015-07-29 10:18:24.000 210 33747.03 10.24 17077.96 88888.00 2015-07-29 10:18:25.000 210 33747.04 10.24 17077.99 37822.20 2015-07-29 10:18:26.000 210 33747.03 10.23 17078.01 88888.00 2015-07-29 10:18:27.000 210 33747.01 10.23 17078.00 88888.00 2015-07-29 10:18:28.000 210 33747.00 10.22 17077.99 88888.00 2015-07-29 10:18:29.000 210 33747.03 10.18 17078.02 88888.00 2015-07-29 10:18:30.000 210 33747.04 10.21 17078.01 37822.23 2015-07-29 10:18:31.000 210 33747.04 10.20 17077.96 88888.00 2015-07-29 10:18:32.000 210 33747.02 10.13 17077.95 88888.00 2015-07-29 10:18:33.000 210 33747.01 10.14 17077.97 88888.00 2015-07-29 10:18:34.000 210 33746.98 10.14 17077.96 88888.00 2015-07-29 10:18:35.000 210 33747.01 10.17 17077.99 37822.27 2015-07-29 10:18:36.000 210 33747.02 10.16 17078.03 88888.00 2015-07-29 10:18:37.000 210 33747.02 10.13 17078.05 88888.00 2015-07-29 10:18:38.000 210 33747.04 10.15 17078.00 88888.00 2015-07-29 10:18:39.000 210 33747.02 10.13 17077.99 88888.00 2015-07-29 10:18:40.000 210 33747.01 10.13 17077.96 37822.23 2015-07-29 10:18:41.000 210 33747.03 10.12 17077.96 88888.00 2015-07-29 10:18:42.000 210 33747.04 10.14 17077.95 88888.00 2015-07-29 10:18:43.000 210 33747.00 10.14 17077.95 88888.00 2015-07-29 10:18:44.000 210 33746.98 10.15 17077.96 88888.00 2015-07-29 10:18:45.000 210 33747.01 10.18 17077.98 37822.22 2015-07-29 10:18:46.000 210 33747.02 10.20 17077.99 88888.00 2015-07-29 10:18:47.000 210 33747.01 10.21 17077.98 88888.00 2015-07-29 10:18:48.000 210 33747.02 10.18 17078.00 88888.00 2015-07-29 10:18:49.000 210 33747.02 10.15 17078.00 88888.00 2015-07-29 10:18:50.000 210 33747.00 10.15 17077.98 37822.27 2015-07-29 10:18:51.000 210 33746.98 10.15 17077.95 88888.00 2015-07-29 10:18:52.000 210 33746.99 10.18 17077.98 88888.00 2015-07-29 10:18:53.000 210 33746.98 10.16 17077.98 88888.00 2015-07-29 10:18:54.000 210 33746.95 10.17 17078.00 88888.00 2015-07-29 10:18:55.000 210 33746.94 10.17 17077.99 37822.22 2015-07-29 10:18:56.000 210 33746.98 10.17 17077.99 88888.00 2015-07-29 10:18:57.000 210 33746.99 10.14 17077.99 88888.00 2015-07-29 10:18:58.000 210 33747.03 10.18 17077.94 88888.00 2015-07-29 10:18:59.000 210 33746.99 10.21 17077.96 88888.00 2015-07-29 10:19:00.000 210 33747.00 10.18 17077.99 37822.28 2015-07-29 10:19:01.000 210 33747.01 10.18 17077.98 88888.00 2015-07-29 10:19:02.000 210 33747.05 10.17 17077.97 88888.00 2015-07-29 10:19:03.000 210 33747.07 10.18 17077.96 88888.00 2015-07-29 10:19:04.000 210 33747.00 10.23 17077.98 88888.00 2015-07-29 10:19:05.000 210 33747.03 10.23 17078.00 37822.28 2015-07-29 10:19:06.000 210 33747.03 10.22 17077.97 88888.00 2015-07-29 10:19:07.000 210 33747.05 10.22 17077.99 88888.00 2015-07-29 10:19:08.000 210 33747.05 10.22 17077.99 88888.00 2015-07-29 10:19:09.000 210 33747.04 10.22 17077.95 88888.00 2015-07-29 10:19:10.000 210 33747.03 10.19 17077.95 37822.35 2015-07-29 10:19:11.000 210 33747.05 10.17 17077.98 88888.00 2015-07-29 10:19:12.000 210 33747.06 10.18 17078.01 88888.00 2015-07-29 10:19:13.000 210 33747.02 10.16 17078.00 88888.00 2015-07-29 10:19:14.000 210 33747.05 10.18 17078.03 88888.00 2015-07-29 10:19:15.000 210 33747.06 10.14 17078.03 37822.25 2015-07-29 10:19:16.000 210 33747.03 10.13 17077.99 88888.00 2015-07-29 10:19:17.000 210 33747.05 10.16 17077.98 88888.00 2015-07-29 10:19:18.000 210 33747.06 10.20 17078.01 88888.00 2015-07-29 10:19:19.000 210 33747.07 10.17 17078.00 88888.00 2015-07-29 10:19:20.000 210 33747.07 10.13 17078.01 37822.34 2015-07-29 10:19:21.000 210 33747.04 10.11 17078.03 88888.00 2015-07-29 10:19:22.000 210 33747.01 10.08 17077.99 88888.00 2015-07-29 10:19:23.000 210 33747.02 10.07 17078.01 88888.00 2015-07-29 10:19:24.000 210 33747.03 10.06 17078.05 88888.00 2015-07-29 10:19:25.000 210 33747.01 10.08 17078.02 37822.31 2015-07-29 10:19:26.000 210 33747.03 10.11 17078.01 88888.00 2015-07-29 10:19:27.000 210 33747.05 10.10 17078.06 88888.00 2015-07-29 10:19:28.000 210 33747.05 10.13 17078.03 88888.00 2015-07-29 10:19:29.000 210 33747.02 10.10 17078.02 88888.00 2015-07-29 10:19:30.000 210 33747.03 10.10 17078.07 37822.37 2015-07-29 10:19:31.000 210 33747.00 10.10 17078.04 88888.00 2015-07-29 10:19:32.000 210 33747.00 10.11 17078.04 88888.00 2015-07-29 10:19:33.000 210 33747.03 10.12 17078.09 88888.00 2015-07-29 10:19:34.000 210 33747.03 10.11 17078.10 88888.00 2015-07-29 10:19:35.000 210 33747.03 10.13 17078.08 37822.37 2015-07-29 10:19:36.000 210 33747.08 10.10 17078.08 88888.00 2015-07-29 10:19:37.000 210 33747.03 10.04 17078.07 88888.00 2015-07-29 10:19:38.000 210 33747.04 10.04 17078.09 88888.00 2015-07-29 10:19:39.000 210 33747.04 10.08 17078.06 88888.00 2015-07-29 10:19:40.000 210 33747.02 10.10 17078.06 37822.36 2015-07-29 10:19:41.000 210 33747.07 10.13 17078.11 88888.00 2015-07-29 10:19:42.000 210 33747.07 10.15 17078.08 88888.00 2015-07-29 10:19:43.000 210 33747.12 10.12 17078.05 88888.00 2015-07-29 10:19:44.000 210 33747.11 10.12 17078.07 88888.00 2015-07-29 10:19:45.000 210 33747.08 10.13 17078.07 37822.27 2015-07-29 10:19:46.000 210 33747.08 10.10 17078.07 88888.00 2015-07-29 10:19:47.000 210 33747.08 10.09 17078.11 88888.00 2015-07-29 10:19:48.000 210 33747.07 10.10 17078.14 88888.00 2015-07-29 10:19:49.000 210 33747.08 10.11 17078.10 88888.00 2015-07-29 10:19:50.000 210 33747.09 10.14 17078.11 37822.39 2015-07-29 10:19:51.000 210 33747.06 10.13 17078.07 88888.00 2015-07-29 10:19:52.000 210 33747.06 10.12 17078.08 88888.00 2015-07-29 10:19:53.000 210 33747.06 10.15 17078.12 88888.00 2015-07-29 10:19:54.000 210 33747.06 10.13 17078.09 88888.00 2015-07-29 10:19:55.000 210 33747.09 10.13 17078.05 37822.35 2015-07-29 10:19:56.000 210 33747.12 10.15 17078.10 88888.00 2015-07-29 10:19:57.000 210 33747.11 10.16 17078.07 88888.00 2015-07-29 10:19:58.000 210 33747.10 10.14 17078.09 88888.00 2015-07-29 10:19:59.000 210 33747.05 10.13 17078.09 88888.00 2015-07-29 10:20:00.000 210 33747.07 10.12 17078.10 37822.39 2015-07-29 10:20:01.000 210 33747.10 10.10 17078.09 88888.00 2015-07-29 10:20:02.000 210 33747.12 10.14 17078.09 88888.00 2015-07-29 10:20:03.000 210 33747.14 10.13 17078.08 88888.00 2015-07-29 10:20:04.000 210 33747.11 10.12 17078.09 88888.00 2015-07-29 10:20:05.000 210 33747.12 10.12 17078.12 37822.48 2015-07-29 10:20:06.000 210 33747.15 10.14 17078.15 88888.00 2015-07-29 10:20:07.000 210 33747.20 10.11 17078.17 88888.00 2015-07-29 10:20:08.000 210 33747.18 10.08 17078.17 88888.00 2015-07-29 10:20:09.000 210 33747.19 10.09 17078.14 88888.00 2015-07-29 10:20:10.000 210 33747.18 10.07 17078.16 37822.47 2015-07-29 10:20:11.000 210 33747.17 10.04 17078.17 88888.00 2015-07-29 10:20:12.000 210 33747.19 10.03 17078.13 88888.00 2015-07-29 10:20:13.000 210 33747.17 10.03 17078.14 88888.00 2015-07-29 10:20:14.000 210 33747.15 10.04 17078.17 88888.00 2015-07-29 10:20:15.000 210 33747.15 10.08 17078.14 37822.49 2015-07-29 10:20:16.000 210 33747.13 10.07 17078.16 88888.00 2015-07-29 10:20:17.000 210 33747.13 10.06 17078.18 88888.00 2015-07-29 10:20:18.000 210 33747.13 10.03 17078.20 88888.00 2015-07-29 10:20:19.000 210 33747.11 10.03 17078.24 88888.00 2015-07-29 10:20:20.000 210 33747.12 10.04 17078.25 37822.51 2015-07-29 10:20:21.000 210 33747.16 10.04 17078.25 88888.00 2015-07-29 10:20:22.000 210 33747.21 10.02 17078.28 88888.00 2015-07-29 10:20:23.000 210 33747.18 10.02 17078.30 88888.00 2015-07-29 10:20:24.000 210 33747.15 10.04 17078.28 88888.00 2015-07-29 10:20:25.000 210 33747.12 10.02 17078.27 37822.52 2015-07-29 10:20:26.000 210 33747.12 10.03 17078.25 88888.00 2015-07-29 10:20:27.000 210 33747.18 10.00 17078.25 88888.00 2015-07-29 10:20:28.000 210 33747.17 9.94 17078.23 88888.00 2015-07-29 10:20:29.000 210 33747.18 9.98 17078.21 88888.00 2015-07-29 10:20:30.000 210 33747.16 9.98 17078.24 37822.50 2015-07-29 10:20:31.000 210 33747.15 9.94 17078.22 88888.00 2015-07-29 10:20:32.000 210 33747.17 9.92 17078.21 88888.00 2015-07-29 10:20:33.000 210 33747.21 9.91 17078.22 88888.00 2015-07-29 10:20:34.000 210 33747.21 9.91 17078.27 88888.00 2015-07-29 10:20:35.000 210 33747.17 9.93 17078.26 37822.50 2015-07-29 10:20:36.000 210 33747.14 9.91 17078.29 88888.00 2015-07-29 10:20:37.000 210 33747.18 9.92 17078.30 88888.00 2015-07-29 10:20:38.000 210 33747.15 9.93 17078.28 88888.00 2015-07-29 10:20:39.000 210 33747.13 9.96 17078.31 88888.00 2015-07-29 10:20:40.000 210 33747.14 9.96 17078.34 37822.49 2015-07-29 10:20:41.000 210 33747.13 9.89 17078.35 88888.00 2015-07-29 10:20:42.000 210 33747.12 9.87 17078.31 88888.00 2015-07-29 10:20:43.000 210 33747.13 9.88 17078.27 88888.00 2015-07-29 10:20:44.000 210 33747.18 9.90 17078.25 88888.00 2015-07-29 10:20:45.000 210 33747.16 9.90 17078.29 37822.42 2015-07-29 10:20:46.000 210 33747.16 9.89 17078.29 88888.00 2015-07-29 10:20:47.000 210 33747.14 9.90 17078.27 88888.00 2015-07-29 10:20:48.000 210 33747.18 9.91 17078.28 88888.00 2015-07-29 10:20:49.000 210 33747.15 9.90 17078.30 88888.00 2015-07-29 10:20:50.000 210 33747.12 9.89 17078.31 37822.46 2015-07-29 10:20:51.000 210 33747.14 9.89 17078.33 88888.00 2015-07-29 10:20:52.000 210 33747.17 9.87 17078.31 88888.00 2015-07-29 10:20:53.000 210 33747.16 9.86 17078.30 88888.00 2015-07-29 10:20:54.000 210 33747.14 9.83 17078.30 88888.00 2015-07-29 10:20:55.000 210 33747.14 9.81 17078.29 37822.50 2015-07-29 10:20:56.000 210 33747.13 9.81 17078.28 88888.00 2015-07-29 10:20:57.000 210 33747.10 9.80 17078.34 88888.00 2015-07-29 10:20:58.000 210 33747.10 9.78 17078.33 88888.00 2015-07-29 10:20:59.000 210 33747.10 9.80 17078.30 88888.00 2015-07-29 10:21:00.000 210 33747.12 9.78 17078.32 37822.51 2015-07-29 10:21:01.000 210 33747.14 9.80 17078.30 88888.00 2015-07-29 10:21:02.000 210 33747.18 9.83 17078.27 88888.00 2015-07-29 10:21:03.000 210 33747.16 9.82 17078.29 88888.00 2015-07-29 10:21:04.000 210 33747.17 9.78 17078.28 88888.00 2015-07-29 10:21:05.000 210 33747.17 9.77 17078.27 37822.42 2015-07-29 10:21:06.000 210 33747.20 9.79 17078.34 88888.00 2015-07-29 10:21:07.000 210 33747.17 9.73 17078.32 88888.00 2015-07-29 10:21:08.000 210 33747.14 9.69 17078.33 88888.00 2015-07-29 10:21:09.000 210 33747.19 9.69 17078.33 88888.00 2015-07-29 10:21:10.000 210 33747.18 9.70 17078.35 37822.46 2015-07-29 10:21:11.000 210 33747.15 9.68 17078.30 88888.00 2015-07-29 10:21:12.000 210 33747.16 9.72 17078.35 88888.00 2015-07-29 10:21:13.000 210 33747.17 9.75 17078.32 88888.00 2015-07-29 10:21:14.000 210 33747.20 9.74 17078.34 88888.00 2015-07-29 10:21:15.000 210 33747.21 9.73 17078.33 37822.47 2015-07-29 10:21:16.000 210 33747.22 9.74 17078.33 88888.00 2015-07-29 10:21:17.000 210 33747.23 9.72 17078.33 88888.00 2015-07-29 10:21:18.000 210 33747.23 9.69 17078.37 88888.00 2015-07-29 10:21:19.000 210 33747.17 9.69 17078.31 88888.00 2015-07-29 10:21:20.000 210 33747.18 9.68 17078.34 37822.51 2015-07-29 10:21:21.000 210 33747.18 9.63 17078.34 88888.00 2015-07-29 10:21:22.000 210 33747.22 9.66 17078.37 88888.00 2015-07-29 10:21:23.000 210 33747.25 9.70 17078.36 88888.00 2015-07-29 10:21:24.000 210 33747.22 9.69 17078.34 88888.00 2015-07-29 10:21:25.000 210 33747.22 9.69 17078.34 37822.53 2015-07-29 10:21:26.000 210 33747.24 9.66 17078.36 88888.00 2015-07-29 10:21:27.000 210 33747.18 9.62 17078.36 88888.00 2015-07-29 10:21:28.000 210 33747.17 9.64 17078.39 88888.00 2015-07-29 10:21:29.000 210 33747.19 9.61 17078.41 88888.00 2015-07-29 10:21:30.000 210 33747.21 9.62 17078.40 37822.57 2015-07-29 10:21:31.000 210 33747.19 9.63 17078.40 88888.00 2015-07-29 10:21:32.000 210 33747.22 9.64 17078.41 88888.00 2015-07-29 10:21:33.000 210 33747.22 9.67 17078.42 88888.00 2015-07-29 10:21:34.000 210 33747.17 9.63 17078.41 88888.00 2015-07-29 10:21:35.000 210 33747.19 9.57 17078.42 37822.57 2015-07-29 10:21:36.000 210 33747.19 9.57 17078.42 88888.00 2015-07-29 10:21:37.000 210 33747.19 9.60 17078.41 88888.00 2015-07-29 10:21:38.000 210 33747.22 9.62 17078.46 88888.00 2015-07-29 10:21:39.000 210 33747.22 9.65 17078.46 88888.00 2015-07-29 10:21:40.000 210 33747.22 9.68 17078.44 37822.52 2015-07-29 10:21:41.000 210 33747.23 9.68 17078.45 88888.00 2015-07-29 10:21:42.000 210 33747.23 9.65 17078.43 88888.00 2015-07-29 10:21:43.000 210 33747.21 9.67 17078.43 88888.00 2015-07-29 10:21:44.000 210 33747.21 9.67 17078.42 88888.00 2015-07-29 10:21:45.000 210 33747.21 9.65 17078.45 37822.53 2015-07-29 10:21:46.000 210 33747.19 9.67 17078.46 88888.00 2015-07-29 10:21:47.000 210 33747.21 9.68 17078.46 88888.00 2015-07-29 10:21:48.000 210 33747.22 9.66 17078.49 88888.00 2015-07-29 10:21:49.000 210 33747.20 9.64 17078.51 88888.00 2015-07-29 10:21:50.000 210 33747.20 9.64 17078.55 37822.62 2015-07-29 10:21:51.000 210 33747.19 9.65 17078.49 88888.00 2015-07-29 10:21:52.000 210 33747.24 9.65 17078.50 88888.00 2015-07-29 10:21:53.000 210 33747.22 9.61 17078.54 88888.00 2015-07-29 10:21:54.000 210 33747.22 9.65 17078.53 88888.00 2015-07-29 10:21:55.000 210 33747.20 9.68 17078.49 37822.60 2015-07-29 10:21:56.000 210 33747.19 9.67 17078.55 88888.00 2015-07-29 10:21:57.000 210 33747.20 9.66 17078.56 88888.00 2015-07-29 10:21:58.000 210 33747.21 9.62 17078.53 88888.00 2015-07-29 10:21:59.000 210 33747.17 9.63 17078.54 88888.00 2015-07-29 10:22:00.000 210 33747.19 9.66 17078.55 37822.58 2015-07-29 10:22:01.000 210 33747.22 9.62 17078.57 88888.00 2015-07-29 10:22:02.000 210 33747.17 9.60 17078.58 88888.00 2015-07-29 10:22:03.000 210 33747.20 9.61 17078.54 88888.00 2015-07-29 10:22:04.000 210 33747.23 9.67 17078.53 88888.00 2015-07-29 10:22:05.000 210 33747.22 9.67 17078.52 37822.56 2015-07-29 10:22:06.000 210 33747.25 9.66 17078.58 88888.00 2015-07-29 10:22:07.000 210 33747.23 9.63 17078.58 88888.00 2015-07-29 10:22:08.000 210 33747.20 9.61 17078.61 88888.00 2015-07-29 10:22:09.000 210 33747.22 9.57 17078.58 88888.00 2015-07-29 10:22:10.000 210 33747.21 9.56 17078.56 37822.67 2015-07-29 10:22:11.000 210 33747.18 9.56 17078.58 88888.00 2015-07-29 10:22:12.000 210 33747.18 9.59 17078.61 88888.00 2015-07-29 10:22:13.000 210 33747.18 9.59 17078.59 88888.00 2015-07-29 10:22:14.000 210 33747.18 9.60 17078.57 88888.00 2015-07-29 10:22:15.000 210 33747.18 9.56 17078.56 37822.63 2015-07-29 10:22:16.000 210 33747.21 9.61 17078.56 88888.00 2015-07-29 10:22:17.000 210 33747.19 9.59 17078.55 88888.00 2015-07-29 10:22:18.000 210 33747.17 9.56 17078.49 88888.00 2015-07-29 10:22:19.000 210 33747.22 9.59 17078.50 88888.00 2015-07-29 10:22:20.000 210 33747.23 9.54 17078.55 37822.71 2015-07-29 10:22:21.000 210 33747.22 9.49 17078.55 88888.00 2015-07-29 10:22:22.000 210 33747.21 9.50 17078.57 88888.00 2015-07-29 10:22:23.000 210 33747.20 9.54 17078.56 88888.00 2015-07-29 10:22:24.000 210 33747.18 9.48 17078.57 88888.00 2015-07-29 10:22:25.000 210 33747.14 9.46 17078.55 37822.62 2015-07-29 10:22:26.000 210 33747.15 9.45 17078.52 88888.00 2015-07-29 10:22:27.000 210 33747.18 9.49 17078.54 88888.00 2015-07-29 10:22:28.000 210 33747.25 9.47 17078.58 88888.00 2015-07-29 10:22:29.000 210 33747.23 9.45 17078.53 88888.00 2015-07-29 10:22:30.000 210 33747.18 9.44 17078.53 37822.67 2015-07-29 10:22:31.000 210 33747.22 9.45 17078.55 88888.00 2015-07-29 10:22:32.000 210 33747.31 9.44 17078.60 88888.00 2015-07-29 10:22:33.000 210 33747.29 9.43 17078.59 88888.00 2015-07-29 10:22:34.000 210 33747.25 9.43 17078.61 88888.00 2015-07-29 10:22:35.000 210 33747.22 9.47 17078.64 37822.71 2015-07-29 10:22:36.000 210 33747.22 9.48 17078.62 88888.00 2015-07-29 10:22:37.000 210 33747.22 9.47 17078.61 88888.00 2015-07-29 10:22:38.000 210 33747.22 9.43 17078.57 88888.00 2015-07-29 10:22:39.000 210 33747.25 9.41 17078.57 88888.00 2015-07-29 10:22:40.000 210 33747.25 9.41 17078.59 37822.70 2015-07-29 10:22:41.000 210 33747.22 9.40 17078.59 88888.00 2015-07-29 10:22:42.000 210 33747.25 9.39 17078.58 88888.00 2015-07-29 10:22:43.000 210 33747.27 9.38 17078.56 88888.00 2015-07-29 10:22:44.000 210 33747.28 9.37 17078.59 88888.00 2015-07-29 10:22:45.000 210 33747.28 9.41 17078.65 37822.72 2015-07-29 10:22:46.000 210 33747.31 9.42 17078.64 88888.00 2015-07-29 10:22:47.000 210 33747.33 9.40 17078.63 88888.00 2015-07-29 10:22:48.000 210 33747.29 9.40 17078.63 88888.00 2015-07-29 10:22:49.000 210 33747.24 9.43 17078.64 88888.00 2015-07-29 10:22:50.000 210 33747.28 9.45 17078.68 37822.77 2015-07-29 10:22:51.000 210 33747.30 9.44 17078.67 88888.00 2015-07-29 10:22:52.000 210 33747.30 9.42 17078.68 88888.00 2015-07-29 10:22:53.000 210 33747.28 9.38 17078.66 88888.00 2015-07-29 10:22:54.000 210 33747.26 9.36 17078.66 88888.00 2015-07-29 10:22:55.000 210 33747.27 9.36 17078.65 37822.87 2015-07-29 10:22:56.000 210 33747.29 9.33 17078.66 88888.00 2015-07-29 10:22:57.000 210 33747.32 9.36 17078.66 88888.00 2015-07-29 10:22:58.000 210 33747.33 9.36 17078.67 88888.00 2015-07-29 10:22:59.000 210 33747.33 9.36 17078.65 88888.00 2015-07-29 10:23:00.000 210 33747.34 9.36 17078.67 37822.77 2015-07-29 10:23:01.000 210 33747.29 9.34 17078.68 88888.00 2015-07-29 10:23:02.000 210 33747.30 9.37 17078.73 88888.00 2015-07-29 10:23:03.000 210 33747.28 9.38 17078.70 88888.00 2015-07-29 10:23:04.000 210 33747.26 9.35 17078.69 88888.00 2015-07-29 10:23:05.000 210 33747.23 9.36 17078.65 37822.70 2015-07-29 10:23:06.000 210 33747.24 9.36 17078.65 88888.00 2015-07-29 10:23:07.000 210 33747.27 9.39 17078.65 88888.00 2015-07-29 10:23:08.000 210 33747.26 9.40 17078.68 88888.00 2015-07-29 10:23:09.000 210 33747.22 9.38 17078.71 88888.00 2015-07-29 10:23:10.000 210 33747.23 9.36 17078.66 37822.74 2015-07-29 10:23:11.000 210 33747.20 9.33 17078.68 88888.00 2015-07-29 10:23:12.000 210 33747.22 9.32 17078.68 88888.00 2015-07-29 10:23:13.000 210 33747.23 9.30 17078.69 88888.00 2015-07-29 10:23:14.000 210 33747.25 9.28 17078.67 88888.00 2015-07-29 10:23:15.000 210 33747.23 9.28 17078.69 37822.69 2015-07-29 10:23:16.000 210 33747.24 9.32 17078.69 88888.00 2015-07-29 10:23:17.000 210 33747.24 9.35 17078.71 88888.00 2015-07-29 10:23:18.000 210 33747.27 9.35 17078.75 88888.00 2015-07-29 10:23:19.000 210 33747.23 9.37 17078.75 88888.00 2015-07-29 10:23:20.000 210 33747.20 9.35 17078.72 37822.80 2015-07-29 10:23:21.000 210 33747.22 9.31 17078.71 88888.00 2015-07-29 10:23:22.000 210 33747.24 9.29 17078.68 88888.00 2015-07-29 10:23:23.000 210 33747.23 9.29 17078.67 88888.00 2015-07-29 10:23:24.000 210 33747.25 9.30 17078.67 88888.00 2015-07-29 10:23:25.000 210 33747.23 9.32 17078.69 37822.77 2015-07-29 10:23:26.000 210 33747.28 9.35 17078.68 88888.00 2015-07-29 10:23:27.000 210 33747.26 9.32 17078.70 88888.00 2015-07-29 10:23:28.000 210 33747.25 9.29 17078.69 88888.00 2015-07-29 10:23:29.000 210 33747.23 9.29 17078.70 88888.00 2015-07-29 10:23:30.000 210 33747.27 9.28 17078.73 37822.81 2015-07-29 10:23:31.000 210 33747.25 9.27 17078.78 88888.00 2015-07-29 10:23:32.000 210 33747.27 9.26 17078.76 88888.00 2015-07-29 10:23:33.000 210 33747.27 9.22 17078.68 88888.00 2015-07-29 10:23:34.000 210 33747.30 9.20 17078.71 88888.00 2015-07-29 10:23:35.000 210 33747.29 9.22 17078.71 37822.82 2015-07-29 10:23:36.000 210 33747.28 9.21 17078.69 88888.00 2015-07-29 10:23:37.000 210 33747.30 9.22 17078.73 88888.00 2015-07-29 10:23:38.000 210 33747.32 9.26 17078.73 88888.00 2015-07-29 10:23:39.000 210 33747.33 9.23 17078.70 88888.00 2015-07-29 10:23:40.000 210 33747.37 9.21 17078.73 37822.88 2015-07-29 10:23:41.000 210 33747.34 9.23 17078.72 88888.00 2015-07-29 10:23:42.000 210 33747.32 9.21 17078.70 88888.00 2015-07-29 10:23:43.000 210 33747.35 9.23 17078.69 88888.00 2015-07-29 10:23:44.000 210 33747.32 9.23 17078.67 88888.00 2015-07-29 10:23:45.000 210 33747.36 9.23 17078.66 37822.88 2015-07-29 10:23:46.000 210 33747.40 9.26 17078.67 88888.00 2015-07-29 10:23:47.000 210 33747.36 9.26 17078.68 88888.00 2015-07-29 10:23:48.000 210 33747.35 9.23 17078.70 88888.00 2015-07-29 10:23:49.000 210 33747.32 9.22 17078.72 88888.00 2015-07-29 10:23:50.000 210 33747.33 9.19 17078.76 37822.85 2015-07-29 10:23:51.000 210 33747.30 9.17 17078.78 88888.00 2015-07-29 10:23:52.000 210 33747.32 9.18 17078.81 88888.00 2015-07-29 10:23:53.000 210 33747.35 9.18 17078.78 88888.00 2015-07-29 10:23:54.000 210 33747.38 9.16 17078.79 88888.00 2015-07-29 10:23:55.000 210 33747.40 9.21 17078.82 37822.93 2015-07-29 10:23:56.000 210 33747.38 9.25 17078.81 88888.00 2015-07-29 10:23:57.000 210 33747.35 9.23 17078.81 88888.00 2015-07-29 10:23:58.000 210 33747.36 9.26 17078.82 88888.00 2015-07-29 10:23:59.000 210 33747.35 9.26 17078.80 88888.00 2015-07-29 10:24:00.000 210 33747.33 9.23 17078.81 37822.82 2015-07-29 10:24:01.000 210 33747.34 9.24 17078.79 88888.00 2015-07-29 10:24:02.000 210 33747.34 9.22 17078.78 88888.00 2015-07-29 10:24:03.000 210 33747.32 9.24 17078.80 88888.00 2015-07-29 10:24:04.000 210 33747.32 9.17 17078.78 88888.00 2015-07-29 10:24:05.000 210 33747.33 9.17 17078.79 37822.87 2015-07-29 10:24:06.000 210 33747.37 9.13 17078.85 88888.00 2015-07-29 10:24:07.000 210 33747.33 9.12 17078.79 88888.00 2015-07-29 10:24:08.000 210 33747.30 9.15 17078.76 88888.00 2015-07-29 10:24:09.000 210 33747.33 9.20 17078.77 88888.00 2015-07-29 10:24:10.000 210 33747.36 9.19 17078.78 37822.86 2015-07-29 10:24:11.000 210 33747.32 9.16 17078.78 88888.00 2015-07-29 10:24:12.000 210 33747.33 9.13 17078.77 88888.00 2015-07-29 10:24:13.000 210 33747.31 9.12 17078.74 88888.00 2015-07-29 10:24:14.000 210 33747.30 9.09 17078.74 88888.00 2015-07-29 10:24:15.000 210 33747.27 9.14 17078.75 37822.90 2015-07-29 10:24:16.000 210 33747.29 9.16 17078.81 88888.00 2015-07-29 10:24:17.000 210 33747.34 9.15 17078.78 88888.00 2015-07-29 10:24:18.000 210 33747.32 9.15 17078.76 88888.00 2015-07-29 10:24:19.000 210 33747.32 9.13 17078.78 88888.00 2015-07-29 10:24:20.000 210 33747.36 9.11 17078.79 37822.88 2015-07-29 10:24:21.000 210 33747.32 9.09 17078.79 88888.00 2015-07-29 10:24:22.000 210 33747.34 9.11 17078.80 88888.00 2015-07-29 10:24:23.000 210 33747.35 9.09 17078.79 88888.00 2015-07-29 10:24:24.000 210 33747.34 9.09 17078.79 88888.00 2015-07-29 10:24:25.000 210 33747.31 9.09 17078.81 37822.89 2015-07-29 10:24:26.000 210 33747.30 9.07 17078.86 88888.00 2015-07-29 10:24:27.000 210 33747.33 9.07 17078.83 88888.00 2015-07-29 10:24:28.000 210 33747.32 9.10 17078.81 88888.00 2015-07-29 10:24:29.000 210 33747.36 9.14 17078.85 88888.00 2015-07-29 10:24:30.000 210 33747.35 9.11 17078.85 37822.93 2015-07-29 10:24:31.000 210 33747.33 9.10 17078.88 88888.00 2015-07-29 10:24:32.000 210 33747.33 9.11 17078.89 88888.00 2015-07-29 10:24:33.000 210 33747.33 9.08 17078.90 88888.00 2015-07-29 10:24:34.000 210 33747.33 9.08 17078.92 88888.00 2015-07-29 10:24:35.000 210 33747.31 9.07 17078.90 37822.90 2015-07-29 10:24:36.000 210 33747.29 9.05 17078.87 88888.00 2015-07-29 10:24:37.000 210 33747.26 9.06 17078.86 88888.00 2015-07-29 10:24:38.000 210 33747.27 9.08 17078.90 88888.00 2015-07-29 10:24:39.000 210 33747.26 9.11 17078.92 88888.00 2015-07-29 10:24:40.000 210 33747.23 9.09 17078.87 37822.96 2015-07-29 10:24:41.000 210 33747.26 9.09 17078.91 88888.00 2015-07-29 10:24:42.000 210 33747.30 9.06 17078.93 88888.00 2015-07-29 10:24:43.000 210 33747.28 9.07 17078.94 88888.00 2015-07-29 10:24:44.000 210 33747.26 9.10 17078.96 88888.00 2015-07-29 10:24:45.000 210 33747.25 9.07 17078.95 37822.88 2015-07-29 10:24:46.000 210 33747.25 9.07 17078.95 88888.00 2015-07-29 10:24:47.000 210 33747.23 9.07 17078.96 88888.00 2015-07-29 10:24:48.000 210 33747.25 9.02 17078.97 88888.00 2015-07-29 10:24:49.000 210 33747.24 9.04 17078.96 88888.00 2015-07-29 10:24:50.000 210 33747.24 9.05 17078.94 37822.87 2015-07-29 10:24:51.000 210 33747.25 9.08 17078.96 88888.00 2015-07-29 10:24:52.000 210 33747.27 9.06 17078.97 88888.00 2015-07-29 10:24:53.000 210 33747.31 9.05 17078.96 88888.00 2015-07-29 10:24:54.000 210 33747.29 9.01 17078.98 88888.00 2015-07-29 10:24:55.000 210 33747.28 8.99 17078.99 37822.87 2015-07-29 10:24:56.000 210 33747.27 9.02 17078.98 88888.00 2015-07-29 10:24:57.000 210 33747.25 9.02 17078.97 88888.00 2015-07-29 10:24:58.000 210 33747.29 9.02 17078.96 88888.00 2015-07-29 10:24:59.000 210 33747.30 9.04 17078.95 88888.00 2015-07-29 10:25:00.000 210 33747.31 9.00 17078.98 37822.91 2015-07-29 10:25:01.000 210 33747.28 8.95 17078.99 88888.00 2015-07-29 10:25:02.000 210 33747.28 8.91 17078.99 88888.00 2015-07-29 10:25:03.000 210 33747.28 8.94 17078.96 88888.00 2015-07-29 10:25:04.000 210 33747.28 8.93 17078.93 88888.00 2015-07-29 10:25:05.000 210 33747.30 8.91 17078.92 37822.83 2015-07-29 10:25:06.000 210 33747.31 8.92 17078.94 88888.00 2015-07-29 10:25:07.000 210 33747.28 8.96 17078.93 88888.00 2015-07-29 10:25:08.000 210 33747.28 8.98 17078.89 88888.00 2015-07-29 10:25:09.000 210 33747.23 8.99 17078.91 88888.00 2015-07-29 10:25:10.000 210 33747.23 8.99 17078.95 37822.91 2015-07-29 10:25:11.000 210 33747.23 8.98 17078.98 88888.00 2015-07-29 10:25:12.000 210 33747.28 9.01 17078.99 88888.00 2015-07-29 10:25:13.000 210 33747.26 9.00 17078.98 88888.00 2015-07-29 10:25:14.000 210 33747.27 8.96 17078.95 88888.00 2015-07-29 10:25:15.000 210 33747.26 9.00 17078.98 37822.98 2015-07-29 10:25:16.000 210 33747.28 8.98 17079.01 88888.00 2015-07-29 10:25:17.000 210 33747.28 8.96 17078.99 88888.00 2015-07-29 10:25:18.000 210 33747.23 9.00 17079.00 88888.00 2015-07-29 10:25:19.000 210 33747.24 8.97 17078.99 88888.00 2015-07-29 10:25:20.000 210 33747.28 8.97 17078.95 37822.95 2015-07-29 10:25:21.000 210 33747.31 8.94 17078.94 88888.00 2015-07-29 10:25:22.000 210 33747.31 8.93 17078.97 88888.00 2015-07-29 10:25:23.000 210 33747.33 8.95 17078.96 88888.00 2015-07-29 10:25:24.000 210 33747.31 8.97 17078.99 88888.00 2015-07-29 10:25:25.000 210 33747.27 8.95 17079.02 37823.01 2015-07-29 10:25:26.000 210 33747.30 8.98 17079.01 88888.00 2015-07-29 10:25:27.000 210 33747.33 8.99 17079.03 88888.00 2015-07-29 10:25:28.000 210 33747.33 9.00 17079.04 88888.00 2015-07-29 10:25:29.000 210 33747.28 8.98 17079.05 88888.00 2015-07-29 10:25:30.000 210 33747.29 9.00 17079.03 37822.96 2015-07-29 10:25:31.000 210 33747.30 9.01 17079.05 88888.00 2015-07-29 10:25:32.000 210 33747.30 8.99 17079.08 88888.00 2015-07-29 10:25:33.000 210 33747.32 8.99 17079.05 88888.00 2015-07-29 10:25:34.000 210 33747.28 9.00 17079.03 88888.00 2015-07-29 10:25:35.000 210 33747.26 8.98 17079.07 37822.93 2015-07-29 10:25:36.000 210 33747.30 8.96 17079.06 88888.00 2015-07-29 10:25:37.000 210 33747.28 8.92 17079.03 88888.00 2015-07-29 10:25:38.000 210 33747.30 8.89 17079.00 88888.00 2015-07-29 10:25:39.000 210 33747.29 8.86 17079.01 88888.00 2015-07-29 10:25:40.000 210 33747.33 8.84 17079.00 37822.98 2015-07-29 10:25:41.000 210 33747.39 8.83 17079.01 88888.00 2015-07-29 10:25:42.000 210 33747.39 8.89 17079.01 88888.00 2015-07-29 10:25:43.000 210 33747.39 8.90 17079.00 88888.00 2015-07-29 10:25:44.000 210 33747.37 8.93 17079.03 88888.00 2015-07-29 10:25:45.000 210 33747.35 8.92 17079.07 37823.05 2015-07-29 10:25:46.000 210 33747.34 8.93 17079.09 88888.00 2015-07-29 10:25:47.000 210 33747.36 8.94 17079.08 88888.00 2015-07-29 10:25:48.000 210 33747.35 8.93 17079.11 88888.00 2015-07-29 10:25:49.000 210 33747.38 8.91 17079.11 88888.00 2015-07-29 10:25:50.000 210 33747.36 8.93 17079.09 37823.07 2015-07-29 10:25:51.000 210 33747.30 8.90 17079.07 88888.00 2015-07-29 10:25:52.000 210 33747.35 8.87 17079.07 88888.00 2015-07-29 10:25:53.000 210 33747.34 8.85 17079.09 88888.00 2015-07-29 10:25:54.000 210 33747.33 8.87 17079.11 88888.00 2015-07-29 10:25:55.000 210 33747.32 8.87 17079.11 37822.98 2015-07-29 10:25:56.000 210 33747.31 8.88 17079.08 88888.00 2015-07-29 10:25:57.000 210 33747.33 8.88 17079.08 88888.00 2015-07-29 10:25:58.000 210 33747.31 8.84 17079.04 88888.00 2015-07-29 10:25:59.000 210 33747.31 8.83 17079.04 88888.00 2015-07-29 10:26:00.000 210 33747.30 8.84 17079.04 37823.01 2015-07-29 10:26:01.000 210 33747.35 8.83 17079.05 88888.00 2015-07-29 10:26:02.000 210 33747.35 8.89 17079.06 88888.00 2015-07-29 10:26:03.000 210 33747.33 8.91 17079.10 88888.00 2015-07-29 10:26:04.000 210 33747.42 8.89 17079.08 88888.00 2015-07-29 10:26:05.000 210 33747.43 8.89 17079.06 37822.97 2015-07-29 10:26:06.000 210 33747.41 8.88 17079.09 88888.00 2015-07-29 10:26:07.000 210 33747.42 8.86 17079.06 88888.00 2015-07-29 10:26:08.000 210 33747.41 8.83 17079.07 88888.00 2015-07-29 10:26:09.000 210 33747.32 8.87 17079.13 88888.00 2015-07-29 10:26:10.000 210 33747.30 8.90 17079.14 37822.96 2015-07-29 10:26:11.000 210 33747.29 8.86 17079.13 88888.00 2015-07-29 10:26:12.000 210 33747.29 8.86 17079.15 88888.00 2015-07-29 10:26:13.000 210 33747.30 8.89 17079.19 88888.00 2015-07-29 10:26:14.000 210 33747.27 8.92 17079.21 88888.00 2015-07-29 10:26:15.000 210 33747.29 8.88 17079.19 37822.97 2015-07-29 10:26:16.000 210 33747.30 8.85 17079.15 88888.00 2015-07-29 10:26:17.000 210 33747.24 8.81 17079.14 88888.00 2015-07-29 10:26:18.000 210 33747.22 8.83 17079.14 88888.00 2015-07-29 10:26:19.000 210 33747.25 8.86 17079.18 88888.00 2015-07-29 10:26:20.000 210 33747.28 8.88 17079.20 37822.95 2015-07-29 10:26:21.000 210 33747.29 8.88 17079.18 88888.00 2015-07-29 10:26:22.000 210 33747.30 8.81 17079.18 88888.00 2015-07-29 10:26:23.000 210 33747.27 8.77 17079.15 88888.00 2015-07-29 10:26:24.000 210 33747.28 8.80 17079.16 88888.00 2015-07-29 10:26:25.000 210 33747.28 8.83 17079.15 37823.06 2015-07-29 10:26:26.000 210 33747.28 8.86 17079.13 88888.00 2015-07-29 10:26:27.000 210 33747.26 8.89 17079.15 88888.00 2015-07-29 10:26:28.000 210 33747.26 8.86 17079.12 88888.00 2015-07-29 10:26:29.000 210 33747.25 8.85 17079.12 88888.00 2015-07-29 10:26:30.000 210 33747.21 8.85 17079.14 37822.95 2015-07-29 10:26:31.000 210 33747.23 8.84 17079.16 88888.00 2015-07-29 10:26:32.000 210 33747.24 8.84 17079.18 88888.00 2015-07-29 10:26:33.000 210 33747.20 8.81 17079.20 88888.00 2015-07-29 10:26:34.000 210 33747.19 8.78 17079.21 88888.00 2015-07-29 10:26:35.000 210 33747.16 8.78 17079.19 37823.00 2015-07-29 10:26:36.000 210 33747.16 8.81 17079.19 88888.00 2015-07-29 10:26:37.000 210 33747.17 8.80 17079.19 88888.00 2015-07-29 10:26:38.000 210 33747.16 8.80 17079.19 88888.00 2015-07-29 10:26:39.000 210 33747.18 8.81 17079.26 88888.00 2015-07-29 10:26:40.000 210 33747.20 8.81 17079.20 37822.99 2015-07-29 10:26:41.000 210 33747.21 8.82 17079.19 88888.00 2015-07-29 10:26:42.000 210 33747.22 8.80 17079.22 88888.00 2015-07-29 10:26:43.000 210 33747.21 8.86 17079.23 88888.00 2015-07-29 10:26:44.000 210 33747.19 8.83 17079.22 88888.00 2015-07-29 10:26:45.000 210 33747.16 8.82 17079.23 37823.00 2015-07-29 10:26:46.000 210 33747.21 8.81 17079.25 88888.00 2015-07-29 10:26:47.000 210 33747.21 8.81 17079.25 88888.00 2015-07-29 10:26:48.000 210 33747.19 8.81 17079.24 88888.00 2015-07-29 10:26:49.000 210 33747.20 8.83 17079.28 88888.00 2015-07-29 10:26:50.000 210 33747.16 8.77 17079.29 37822.97 2015-07-29 10:26:51.000 210 33747.15 8.72 17079.30 88888.00 2015-07-29 10:26:52.000 210 33747.12 8.70 17079.25 88888.00 2015-07-29 10:26:53.000 210 33747.12 8.65 17079.25 88888.00 2015-07-29 10:26:54.000 210 33747.15 8.66 17079.21 88888.00 2015-07-29 10:26:55.000 210 33747.12 8.64 17079.28 37822.98 2015-07-29 10:26:56.000 210 33747.12 8.61 17079.28 88888.00 2015-07-29 10:26:57.000 210 33747.16 8.63 17079.28 88888.00 2015-07-29 10:26:58.000 210 33747.15 8.69 17079.29 88888.00 2015-07-29 10:26:59.000 210 33747.16 8.71 17079.26 88888.00 2015-07-29 10:27:00.000 210 33747.15 8.64 17079.32 37822.99 2015-07-29 10:27:01.000 210 33747.15 8.64 17079.34 88888.00 2015-07-29 10:27:02.000 210 33747.10 8.64 17079.30 88888.00 2015-07-29 10:27:03.000 210 33747.09 8.68 17079.31 88888.00 2015-07-29 10:27:04.000 210 33747.09 8.67 17079.32 88888.00 2015-07-29 10:27:05.000 210 33747.09 8.66 17079.28 37823.02 2015-07-29 10:27:06.000 210 33747.11 8.68 17079.33 88888.00 2015-07-29 10:27:07.000 210 33747.12 8.70 17079.32 88888.00 2015-07-29 10:27:08.000 210 33747.13 8.68 17079.35 88888.00 2015-07-29 10:27:09.000 210 33747.11 8.65 17079.33 88888.00 2015-07-29 10:27:10.000 210 33747.08 8.65 17079.34 37823.01 2015-07-29 10:27:11.000 210 33747.08 8.64 17079.35 88888.00 2015-07-29 10:27:12.000 210 33747.16 8.63 17079.34 88888.00 2015-07-29 10:27:13.000 210 33747.16 8.59 17079.33 88888.00 2015-07-29 10:27:14.000 210 33747.14 8.61 17079.33 88888.00 2015-07-29 10:27:15.000 210 33747.15 8.61 17079.32 37822.96 2015-07-29 10:27:16.000 210 33747.14 8.68 17079.33 88888.00 2015-07-29 10:27:17.000 210 33747.12 8.62 17079.32 88888.00 2015-07-29 10:27:18.000 210 33747.13 8.64 17079.33 88888.00 2015-07-29 10:27:19.000 210 33747.14 8.63 17079.33 88888.00 2015-07-29 10:27:20.000 210 33747.15 8.62 17079.33 37822.96 2015-07-29 10:27:21.000 210 33747.14 8.65 17079.38 88888.00 2015-07-29 10:27:22.000 210 33747.15 8.62 17079.38 88888.00 2015-07-29 10:27:23.000 210 33747.19 8.66 17079.37 88888.00 2015-07-29 10:27:24.000 210 33747.22 8.66 17079.41 88888.00 2015-07-29 10:27:25.000 210 33747.22 8.65 17079.42 37822.96 2015-07-29 10:27:26.000 210 33747.21 8.64 17079.38 88888.00 2015-07-29 10:27:27.000 210 33747.16 8.64 17079.36 88888.00 2015-07-29 10:27:28.000 210 33747.19 8.64 17079.36 88888.00 2015-07-29 10:27:29.000 210 33747.20 8.66 17079.38 88888.00 2015-07-29 10:27:30.000 210 33747.23 8.70 17079.34 37823.00 2015-07-29 10:27:31.000 210 33747.21 8.71 17079.35 88888.00 2015-07-29 10:27:32.000 210 33747.22 8.66 17079.36 88888.00 2015-07-29 10:27:33.000 210 33747.17 8.66 17079.35 88888.00 2015-07-29 10:27:34.000 210 33747.13 8.63 17079.35 88888.00 2015-07-29 10:27:35.000 210 33747.14 8.60 17079.37 37823.01 2015-07-29 10:27:36.000 210 33747.13 8.58 17079.38 88888.00 2015-07-29 10:27:37.000 210 33747.14 8.57 17079.38 88888.00 2015-07-29 10:27:38.000 210 33747.18 8.68 17079.36 88888.00 2015-07-29 10:27:39.000 210 33747.12 8.67 17079.40 88888.00 2015-07-29 10:27:40.000 210 33747.10 8.66 17079.41 37822.94 2015-07-29 10:27:41.000 210 33747.12 8.60 17079.41 88888.00 2015-07-29 10:27:42.000 210 33747.16 8.64 17079.40 88888.00 2015-07-29 10:27:43.000 210 33747.18 8.67 17079.38 88888.00 2015-07-29 10:27:44.000 210 33747.19 8.63 17079.39 88888.00 2015-07-29 10:27:45.000 210 33747.18 8.61 17079.41 37822.92 2015-07-29 10:27:46.000 210 33747.13 8.57 17079.43 88888.00 2015-07-29 10:27:47.000 210 33747.10 8.59 17079.43 88888.00 2015-07-29 10:27:48.000 210 33747.08 8.67 17079.43 88888.00 2015-07-29 10:27:49.000 210 33747.12 8.63 17079.43 88888.00 2015-07-29 10:27:50.000 210 33747.11 8.53 17079.38 37822.97 2015-07-29 10:27:51.000 210 33747.12 8.52 17079.40 88888.00 2015-07-29 10:27:52.000 210 33747.14 8.56 17079.45 88888.00 2015-07-29 10:27:53.000 210 33747.09 8.53 17079.48 88888.00 2015-07-29 10:27:54.000 210 33747.06 8.52 17079.43 88888.00 2015-07-29 10:27:55.000 210 33747.04 8.50 17079.40 37822.97 2015-07-29 10:27:56.000 210 33747.03 8.54 17079.43 88888.00 2015-07-29 10:27:57.000 210 33747.02 8.53 17079.43 88888.00 2015-07-29 10:27:58.000 210 33747.02 8.54 17079.41 88888.00 2015-07-29 10:27:59.000 210 33747.00 8.51 17079.42 88888.00 2015-07-29 10:28:00.000 210 33747.01 8.51 17079.41 37822.97 2015-07-29 10:28:01.000 210 33747.03 8.50 17079.43 88888.00 2015-07-29 10:28:02.000 210 33747.03 8.51 17079.40 88888.00 2015-07-29 10:28:03.000 210 33747.07 8.55 17079.41 88888.00 2015-07-29 10:28:04.000 210 33747.08 8.58 17079.41 88888.00 2015-07-29 10:28:05.000 210 33747.10 8.58 17079.40 37822.99 2015-07-29 10:28:06.000 210 33747.07 8.51 17079.46 88888.00 2015-07-29 10:28:07.000 210 33747.09 8.48 17079.46 88888.00 2015-07-29 10:28:08.000 210 33747.09 8.53 17079.46 88888.00 2015-07-29 10:28:09.000 210 33747.06 8.55 17079.47 88888.00 2015-07-29 10:28:10.000 210 33747.08 8.56 17079.46 37822.95 2015-07-29 10:28:11.000 210 33747.13 8.54 17079.43 88888.00 2015-07-29 10:28:12.000 210 33747.12 8.53 17079.41 88888.00 2015-07-29 10:28:13.000 210 33747.13 8.51 17079.42 88888.00 2015-07-29 10:28:14.000 210 33747.16 8.52 17079.41 88888.00 2015-07-29 10:28:15.000 210 33747.16 8.56 17079.38 37822.97 2015-07-29 10:28:16.000 210 33747.18 8.62 17079.41 88888.00 2015-07-29 10:28:17.000 210 33747.20 8.59 17079.39 88888.00 2015-07-29 10:28:18.000 210 33747.18 8.60 17079.43 88888.00 2015-07-29 10:28:19.000 210 33747.16 8.57 17079.46 88888.00 2015-07-29 10:28:20.000 210 33747.16 8.58 17079.49 37823.10 2015-07-29 10:28:21.000 210 33747.17 8.56 17079.48 88888.00 2015-07-29 10:28:22.000 210 33747.13 8.50 17079.47 88888.00 2015-07-29 10:28:23.000 210 33747.12 8.55 17079.46 88888.00 2015-07-29 10:28:24.000 210 33747.14 8.56 17079.45 88888.00 2015-07-29 10:28:25.000 210 33747.11 8.50 17079.50 37823.06 2015-07-29 10:28:26.000 210 33747.12 8.50 17079.51 88888.00 2015-07-29 10:28:27.000 210 33747.16 8.53 17079.51 88888.00 2015-07-29 10:28:28.000 210 33747.17 8.52 17079.51 88888.00 2015-07-29 10:28:29.000 210 33747.15 8.52 17079.53 88888.00 2015-07-29 10:28:30.000 210 33747.14 8.53 17079.49 37823.13 2015-07-29 10:28:31.000 210 33747.12 8.52 17079.50 88888.00 2015-07-29 10:28:32.000 210 33747.16 8.56 17079.51 88888.00 2015-07-29 10:28:33.000 210 33747.14 8.54 17079.53 88888.00 2015-07-29 10:28:34.000 210 33747.13 8.53 17079.50 88888.00 2015-07-29 10:28:35.000 210 33747.16 8.50 17079.48 37823.00 2015-07-29 10:28:36.000 210 33747.23 8.52 17079.48 88888.00 2015-07-29 10:28:37.000 210 33747.22 8.49 17079.47 88888.00 2015-07-29 10:28:38.000 210 33747.26 8.49 17079.51 88888.00 2015-07-29 10:28:39.000 210 33747.18 8.50 17079.46 88888.00 2015-07-29 10:28:40.000 210 33747.17 8.51 17079.49 37823.05 2015-07-29 10:28:41.000 210 33747.21 8.52 17079.50 88888.00 2015-07-29 10:28:42.000 210 33747.21 8.53 17079.53 88888.00 2015-07-29 10:28:43.000 210 33747.20 8.51 17079.53 88888.00 2015-07-29 10:28:44.000 210 33747.16 8.47 17079.54 88888.00 2015-07-29 10:28:45.000 210 33747.15 8.49 17079.52 37823.07 2015-07-29 10:28:46.000 210 33747.14 8.49 17079.50 88888.00 2015-07-29 10:28:47.000 210 33747.15 8.48 17079.54 88888.00 2015-07-29 10:28:48.000 210 33747.15 8.48 17079.55 88888.00 2015-07-29 10:28:49.000 210 33747.14 8.46 17079.58 88888.00 2015-07-29 10:28:50.000 210 33747.17 8.46 17079.63 37823.04 2015-07-29 10:28:51.000 210 33747.18 8.43 17079.62 88888.00 2015-07-29 10:28:52.000 210 33747.24 8.47 17079.57 88888.00 2015-07-29 10:28:53.000 210 33747.23 8.41 17079.55 88888.00 2015-07-29 10:28:54.000 210 33747.24 8.42 17079.58 88888.00 2015-07-29 10:28:55.000 210 33747.22 8.43 17079.61 37823.19 2015-07-29 10:28:56.000 210 33747.24 8.39 17079.59 88888.00 2015-07-29 10:28:57.000 210 33747.26 8.39 17079.58 88888.00 2015-07-29 10:28:58.000 210 33747.22 8.38 17079.57 88888.00 2015-07-29 10:28:59.000 210 33747.19 8.37 17079.58 88888.00 2015-07-29 10:29:00.000 210 33747.21 8.34 17079.59 37823.17 2015-07-29 10:29:01.000 210 33747.20 8.33 17079.55 88888.00 2015-07-29 10:29:02.000 210 33747.22 8.38 17079.59 88888.00 2015-07-29 10:29:03.000 210 33747.21 8.40 17079.66 88888.00 2015-07-29 10:29:04.000 210 33747.20 8.40 17079.65 88888.00 2015-07-29 10:29:05.000 210 33747.24 8.38 17079.65 37823.15 2015-07-29 10:29:06.000 210 33747.27 8.39 17079.64 88888.00 2015-07-29 10:29:07.000 210 33747.28 8.34 17079.63 88888.00 2015-07-29 10:29:08.000 210 33747.27 8.32 17079.57 88888.00 2015-07-29 10:29:09.000 210 33747.25 8.32 17079.56 88888.00 2015-07-29 10:29:10.000 210 33747.28 8.34 17079.61 37823.09 2015-07-29 10:29:11.000 210 33747.32 8.34 17079.59 88888.00 2015-07-29 10:29:12.000 210 33747.29 8.30 17079.60 88888.00 2015-07-29 10:29:13.000 210 33747.27 8.31 17079.59 88888.00 2015-07-29 10:29:14.000 210 33747.29 8.31 17079.59 88888.00 2015-07-29 10:29:15.000 210 33747.28 8.29 17079.56 37823.21 2015-07-29 10:29:16.000 210 33747.30 8.29 17079.61 88888.00 2015-07-29 10:29:17.000 210 33747.29 8.24 17079.58 88888.00 2015-07-29 10:29:18.000 210 33747.31 8.24 17079.56 88888.00 2015-07-29 10:29:19.000 210 33747.30 8.25 17079.57 88888.00 2015-07-29 10:29:20.000 210 33747.28 8.28 17079.58 37823.17 2015-07-29 10:29:21.000 210 33747.23 8.31 17079.54 88888.00 2015-07-29 10:29:22.000 210 33747.26 8.25 17079.51 88888.00 2015-07-29 10:29:23.000 210 33747.26 8.22 17079.55 88888.00 2015-07-29 10:29:24.000 210 33747.34 8.19 17079.59 88888.00 2015-07-29 10:29:25.000 210 33747.33 8.24 17079.63 37823.21 2015-07-29 10:29:26.000 210 33747.28 8.25 17079.65 88888.00 2015-07-29 10:29:27.000 210 33747.27 8.22 17079.64 88888.00 2015-07-29 10:29:28.000 210 33747.29 8.20 17079.67 88888.00 2015-07-29 10:29:29.000 210 33747.26 8.20 17079.68 88888.00 2015-07-29 10:29:30.000 210 33747.26 8.22 17079.64 37823.17 2015-07-29 10:29:31.000 210 33747.31 8.21 17079.67 88888.00 2015-07-29 10:29:32.000 210 33747.33 8.22 17079.67 88888.00 2015-07-29 10:29:33.000 210 33747.31 8.20 17079.66 88888.00 2015-07-29 10:29:34.000 210 33747.27 8.23 17079.66 88888.00 2015-07-29 10:29:35.000 210 33747.23 8.19 17079.65 37823.14 2015-07-29 10:29:36.000 210 33747.23 8.15 17079.63 88888.00 2015-07-29 10:29:37.000 210 33747.21 8.13 17079.64 88888.00 2015-07-29 10:29:38.000 210 33747.19 8.14 17079.62 88888.00 2015-07-29 10:29:39.000 210 33747.21 8.19 17079.64 88888.00 2015-07-29 10:29:40.000 210 33747.24 8.18 17079.69 37823.12 2015-07-29 10:29:41.000 210 33747.20 8.17 17079.69 88888.00 2015-07-29 10:29:42.000 210 33747.21 8.13 17079.71 88888.00 2015-07-29 10:29:43.000 210 33747.18 8.13 17079.66 88888.00 2015-07-29 10:29:44.000 210 33747.20 8.17 17079.67 88888.00 2015-07-29 10:29:45.000 210 33747.19 8.20 17079.69 37823.19 2015-07-29 10:29:46.000 210 33747.16 8.18 17079.71 88888.00 2015-07-29 10:29:47.000 210 33747.15 8.14 17079.72 88888.00 2015-07-29 10:29:48.000 210 33747.13 8.13 17079.75 88888.00 2015-07-29 10:29:49.000 210 33747.09 8.11 17079.75 88888.00 2015-07-29 10:29:50.000 210 33747.12 8.05 17079.77 37823.13 2015-07-29 10:29:51.000 210 33747.11 7.99 17079.76 88888.00 2015-07-29 10:29:52.000 210 33747.09 8.04 17079.77 88888.00 2015-07-29 10:29:53.000 210 33747.11 8.05 17079.82 88888.00 2015-07-29 10:29:54.000 210 33747.08 8.00 17079.83 88888.00 2015-07-29 10:29:55.000 210 33747.08 7.97 17079.81 37823.12 2015-07-29 10:29:56.000 210 33747.08 7.99 17079.75 88888.00 2015-07-29 10:29:57.000 210 33747.10 7.98 17079.73 88888.00 2015-07-29 10:29:58.000 210 33747.10 7.95 17079.75 88888.00 2015-07-29 10:29:59.000 210 33747.11 7.96 17079.78 88888.00 2015-07-29 10:30:00.000 210 33747.12 7.97 17079.76 37823.11 2015-07-29 10:30:01.000 210 33747.14 8.03 17079.77 88888.00 2015-07-29 10:30:02.000 210 33747.16 8.07 17079.77 88888.00 2015-07-29 10:30:03.000 210 33747.18 8.03 17079.80 88888.00 2015-07-29 10:30:04.000 210 33747.21 7.97 17079.79 88888.00 2015-07-29 10:30:05.000 210 33747.19 7.92 17079.77 37823.25 2015-07-29 10:30:06.000 210 33747.22 7.92 17079.79 88888.00 2015-07-29 10:30:07.000 210 33747.27 8.00 17079.80 88888.00 2015-07-29 10:30:08.000 210 33747.22 7.98 17079.80 88888.00 2015-07-29 10:30:09.000 210 33747.21 7.95 17079.78 88888.00 2015-07-29 10:30:10.000 210 33747.18 7.93 17079.76 37823.18 2015-07-29 10:30:11.000 210 33747.20 7.98 17079.73 88888.00 2015-07-29 10:30:12.000 210 33747.20 7.96 17079.76 88888.00 2015-07-29 10:30:13.000 210 33747.18 7.94 17079.79 88888.00 2015-07-29 10:30:14.000 210 33747.18 7.97 17079.78 88888.00 2015-07-29 10:30:15.000 210 33747.14 7.96 17079.77 37823.23 2015-07-29 10:30:16.000 210 33747.18 7.95 17079.80 88888.00 2015-07-29 10:30:17.000 210 33747.19 7.95 17079.82 88888.00 2015-07-29 10:30:18.000 210 33747.17 7.90 17079.84 88888.00 2015-07-29 10:30:19.000 210 33747.18 7.86 17079.82 88888.00 2015-07-29 10:30:20.000 210 33747.19 7.85 17079.84 37823.18 2015-07-29 10:30:21.000 210 33747.16 7.83 17079.84 88888.00 2015-07-29 10:30:22.000 210 33747.20 7.83 17079.89 88888.00 2015-07-29 10:30:23.000 210 33747.22 7.84 17079.82 88888.00 2015-07-29 10:30:24.000 210 33747.17 7.84 17079.82 88888.00 2015-07-29 10:30:25.000 210 33747.17 7.84 17079.85 37823.18 2015-07-29 10:30:26.000 210 33747.18 7.86 17079.85 88888.00 2015-07-29 10:30:27.000 210 33747.15 7.85 17079.81 88888.00 2015-07-29 10:30:28.000 210 33747.16 7.87 17079.81 88888.00 2015-07-29 10:30:29.000 210 33747.21 7.88 17079.82 88888.00 2015-07-29 10:30:30.000 210 33747.18 7.88 17079.85 37823.20 2015-07-29 10:30:31.000 210 33747.14 7.88 17079.86 88888.00 2015-07-29 10:30:32.000 210 33747.18 7.93 17079.81 88888.00 2015-07-29 10:30:33.000 210 33747.19 7.90 17079.81 88888.00 2015-07-29 10:30:34.000 210 33747.19 7.89 17079.80 88888.00 2015-07-29 10:30:35.000 210 33747.20 7.90 17079.80 37823.22 2015-07-29 10:30:36.000 210 33747.21 7.92 17079.80 88888.00 2015-07-29 10:30:37.000 210 33747.18 7.87 17079.83 88888.00 2015-07-29 10:30:38.000 210 33747.17 7.91 17079.88 88888.00 2015-07-29 10:30:39.000 210 33747.12 7.90 17079.85 88888.00 2015-07-29 10:30:40.000 210 33747.11 7.85 17079.82 37823.18 2015-07-29 10:30:41.000 210 33747.12 7.79 17079.82 88888.00 2015-07-29 10:30:42.000 210 33747.12 7.82 17079.85 88888.00 2015-07-29 10:30:43.000 210 33747.09 7.84 17079.83 88888.00 2015-07-29 10:30:44.000 210 33747.10 7.89 17079.88 88888.00 2015-07-29 10:30:45.000 210 33747.08 7.86 17079.91 37823.22 2015-07-29 10:30:46.000 210 33747.09 7.89 17079.89 88888.00 2015-07-29 10:30:47.000 210 33747.16 7.83 17079.95 88888.00 2015-07-29 10:30:48.000 210 33747.16 7.80 17079.91 88888.00 2015-07-29 10:30:49.000 210 33747.10 7.80 17079.89 88888.00 2015-07-29 10:30:50.000 210 33747.09 7.80 17079.94 37823.16 2015-07-29 10:30:51.000 210 33747.10 7.78 17079.91 88888.00 2015-07-29 10:30:52.000 210 33747.14 7.84 17079.92 88888.00 2015-07-29 10:30:53.000 210 33747.13 7.84 17079.87 88888.00 2015-07-29 10:30:54.000 210 33747.14 7.81 17079.88 88888.00 2015-07-29 10:30:55.000 210 33747.10 7.81 17079.87 37823.22 2015-07-29 10:30:56.000 210 33747.13 7.83 17079.89 88888.00 2015-07-29 10:30:57.000 210 33747.16 7.83 17079.93 88888.00 2015-07-29 10:30:58.000 210 33747.16 7.80 17079.92 88888.00 2015-07-29 10:30:59.000 210 33747.17 7.79 17079.89 88888.00 2015-07-29 10:31:00.000 210 33747.21 7.81 17079.92 37823.23 2015-07-29 10:31:01.000 210 33747.20 7.78 17079.94 88888.00 2015-07-29 10:31:02.000 210 33747.20 7.79 17079.94 88888.00 2015-07-29 10:31:03.000 210 33747.20 7.77 17079.97 88888.00 2015-07-29 10:31:04.000 210 33747.17 7.78 17079.97 88888.00 2015-07-29 10:31:05.000 210 33747.17 7.78 17079.99 37823.31 2015-07-29 10:31:06.000 210 33747.22 7.82 17080.01 88888.00 2015-07-29 10:31:07.000 210 33747.22 7.87 17080.02 88888.00 2015-07-29 10:31:08.000 210 33747.21 7.86 17080.03 88888.00 2015-07-29 10:31:09.000 210 33747.22 7.91 17080.00 88888.00 2015-07-29 10:31:10.000 210 33747.27 7.93 17079.99 37823.29 2015-07-29 10:31:11.000 210 33747.31 7.95 17080.02 88888.00 2015-07-29 10:31:12.000 210 33747.27 7.92 17080.02 88888.00 2015-07-29 10:31:13.000 210 33747.22 7.88 17080.03 88888.00 2015-07-29 10:31:14.000 210 33747.26 7.92 17080.01 88888.00 2015-07-29 10:31:15.000 210 33747.31 7.92 17080.02 37823.36 2015-07-29 10:31:16.000 210 33747.26 7.92 17080.02 88888.00 2015-07-29 10:31:17.000 210 33747.23 7.94 17079.98 88888.00 2015-07-29 10:31:18.000 210 33747.21 7.91 17080.00 88888.00 2015-07-29 10:31:19.000 210 33747.18 7.91 17080.03 88888.00 2015-07-29 10:31:20.000 210 33747.19 7.92 17079.99 37823.28 2015-07-29 10:31:21.000 210 33747.19 7.93 17080.01 88888.00 2015-07-29 10:31:22.000 210 33747.23 7.88 17080.03 88888.00 2015-07-29 10:31:23.000 210 33747.25 7.91 17080.02 88888.00 2015-07-29 10:31:24.000 210 33747.21 7.91 17080.03 88888.00 2015-07-29 10:31:25.000 210 33747.23 7.89 17080.02 37823.27 2015-07-29 10:31:26.000 210 33747.24 7.88 17080.00 88888.00 2015-07-29 10:31:27.000 210 33747.20 7.87 17080.03 88888.00 2015-07-29 10:31:28.000 210 33747.18 7.88 17080.01 88888.00 2015-07-29 10:31:29.000 210 33747.15 7.85 17080.03 88888.00 2015-07-29 10:31:30.000 210 33747.17 7.82 17080.04 37823.33 2015-07-29 10:31:31.000 210 33747.20 7.81 17080.02 88888.00 2015-07-29 10:31:32.000 210 33747.23 7.82 17080.05 88888.00 2015-07-29 10:31:33.000 210 33747.22 7.85 17080.07 88888.00 2015-07-29 10:31:34.000 210 33747.22 7.89 17080.07 88888.00 2015-07-29 10:31:35.000 210 33747.17 7.89 17080.05 37823.23 2015-07-29 10:31:36.000 210 33747.18 7.92 17080.02 88888.00 2015-07-29 10:31:37.000 210 33747.21 7.87 17080.07 88888.00 2015-07-29 10:31:38.000 210 33747.21 7.83 17080.06 88888.00 2015-07-29 10:31:39.000 210 33747.19 7.85 17080.10 88888.00 2015-07-29 10:31:40.000 210 33747.19 7.83 17080.09 37823.34 2015-07-29 10:31:41.000 210 33747.17 7.84 17080.07 88888.00 2015-07-29 10:31:42.000 210 33747.19 7.87 17080.05 88888.00 2015-07-29 10:31:43.000 210 33747.18 7.87 17080.03 88888.00 2015-07-29 10:31:44.000 210 33747.15 7.83 17080.01 88888.00 2015-07-29 10:31:45.000 210 33747.16 7.84 17080.05 37823.29 2015-07-29 10:31:46.000 210 33747.17 7.81 17080.07 88888.00 2015-07-29 10:31:47.000 210 33747.17 7.89 17080.07 88888.00 2015-07-29 10:31:48.000 210 33747.18 7.90 17080.06 88888.00 2015-07-29 10:31:49.000 210 33747.18 7.87 17080.06 88888.00 2015-07-29 10:31:50.000 210 33747.18 7.84 17080.11 37823.35 2015-07-29 10:31:51.000 210 33747.18 7.85 17080.17 88888.00 2015-07-29 10:31:52.000 210 33747.19 7.85 17080.17 88888.00 2015-07-29 10:31:53.000 210 33747.18 7.87 17080.13 88888.00 2015-07-29 10:31:54.000 210 33747.19 7.86 17080.13 88888.00 2015-07-29 10:31:55.000 210 33747.20 7.83 17080.14 37823.23 2015-07-29 10:31:56.000 210 33747.16 7.81 17080.14 88888.00 2015-07-29 10:31:57.000 210 33747.14 7.80 17080.14 88888.00 2015-07-29 10:31:58.000 210 33747.15 7.83 17080.12 88888.00 2015-07-29 10:31:59.000 210 33747.17 7.83 17080.12 88888.00 2015-07-29 10:32:00.000 210 33747.15 7.84 17080.16 37823.30 2015-07-29 10:32:01.000 210 33747.19 7.87 17080.13 88888.00 2015-07-29 10:32:02.000 210 33747.16 7.86 17080.13 88888.00 2015-07-29 10:32:03.000 210 33747.19 7.85 17080.12 88888.00 2015-07-29 10:32:04.000 210 33747.18 7.87 17080.14 88888.00 2015-07-29 10:32:05.000 210 33747.17 7.88 17080.12 37823.36 2015-07-29 10:32:06.000 210 33747.16 7.88 17080.09 88888.00 2015-07-29 10:32:07.000 210 33747.20 7.89 17080.10 88888.00 2015-07-29 10:32:08.000 210 33747.20 7.86 17080.11 88888.00 2015-07-29 10:32:09.000 210 33747.21 7.82 17080.14 88888.00 2015-07-29 10:32:10.000 210 33747.24 7.86 17080.12 37823.43 2015-07-29 10:32:11.000 210 33747.23 7.87 17080.11 88888.00 2015-07-29 10:32:12.000 210 33747.26 7.85 17080.11 88888.00 2015-07-29 10:32:13.000 210 33747.27 7.87 17080.11 88888.00 2015-07-29 10:32:14.000 210 33747.29 7.88 17080.16 88888.00 2015-07-29 10:32:15.000 210 33747.30 7.89 17080.14 37823.38 2015-07-29 10:32:16.000 210 33747.32 7.88 17080.14 88888.00 2015-07-29 10:32:17.000 210 33747.34 7.90 17080.13 88888.00 2015-07-29 10:32:18.000 210 33747.36 7.87 17080.12 88888.00 2015-07-29 10:32:19.000 210 33747.34 7.84 17080.11 88888.00 2015-07-29 10:32:20.000 210 33747.36 7.86 17080.10 37823.48 2015-07-29 10:32:21.000 210 33747.32 7.85 17080.12 88888.00 2015-07-29 10:32:22.000 210 33747.33 7.86 17080.12 88888.00 2015-07-29 10:32:23.000 210 33747.34 7.85 17080.14 88888.00 2015-07-29 10:32:24.000 210 33747.32 7.87 17080.17 88888.00 2015-07-29 10:32:25.000 210 33747.31 7.90 17080.15 37823.45 2015-07-29 10:32:26.000 210 33747.29 7.86 17080.15 88888.00 2015-07-29 10:32:27.000 210 33747.32 7.90 17080.17 88888.00 2015-07-29 10:32:28.000 210 33747.35 7.92 17080.14 88888.00 2015-07-29 10:32:29.000 210 33747.37 7.90 17080.12 88888.00 2015-07-29 10:32:30.000 210 33747.35 7.86 17080.13 37823.44 2015-07-29 10:32:31.000 210 33747.31 7.82 17080.09 88888.00 2015-07-29 10:32:32.000 210 33747.35 7.85 17080.09 88888.00 2015-07-29 10:32:33.000 210 33747.37 7.86 17080.10 88888.00 2015-07-29 10:32:34.000 210 33747.37 7.84 17080.13 88888.00 2015-07-29 10:32:35.000 210 33747.36 7.87 17080.09 37823.47 2015-07-29 10:32:36.000 210 33747.36 7.89 17080.10 88888.00 2015-07-29 10:32:37.000 210 33747.37 7.90 17080.10 88888.00 2015-07-29 10:32:38.000 210 33747.39 7.93 17080.12 88888.00 2015-07-29 10:32:39.000 210 33747.38 7.92 17080.16 88888.00 2015-07-29 10:32:40.000 210 33747.32 7.92 17080.15 37823.45 2015-07-29 10:32:41.000 210 33747.30 7.90 17080.12 88888.00 2015-07-29 10:32:42.000 210 33747.31 7.88 17080.13 88888.00 2015-07-29 10:32:43.000 210 33747.28 7.91 17080.13 88888.00 2015-07-29 10:32:44.000 210 33747.27 7.86 17080.18 88888.00 2015-07-29 10:32:45.000 210 33747.30 7.83 17080.18 37823.45 2015-07-29 10:32:46.000 210 33747.27 7.84 17080.19 88888.00 2015-07-29 10:32:47.000 210 33747.29 7.85 17080.17 88888.00 2015-07-29 10:32:48.000 210 33747.30 7.85 17080.14 88888.00 2015-07-29 10:32:49.000 210 33747.30 7.91 17080.17 88888.00 2015-07-29 10:32:50.000 210 33747.29 7.89 17080.17 37823.39 2015-07-29 10:32:51.000 210 33747.27 7.83 17080.15 88888.00 2015-07-29 10:32:52.000 210 33747.25 7.81 17080.16 88888.00 2015-07-29 10:32:53.000 210 33747.27 7.84 17080.21 88888.00 2015-07-29 10:32:54.000 210 33747.26 7.79 17080.19 88888.00 2015-07-29 10:32:55.000 210 33747.26 7.77 17080.18 37823.44 2015-07-29 10:32:56.000 210 33747.26 7.80 17080.23 88888.00 2015-07-29 10:32:57.000 210 33747.32 7.81 17080.27 88888.00 2015-07-29 10:32:58.000 210 33747.31 7.78 17080.25 88888.00 2015-07-29 10:32:59.000 210 33747.28 7.75 17080.19 88888.00 2015-07-29 10:33:00.000 210 33747.30 7.76 17080.17 37823.46 2015-07-29 10:33:01.000 210 33747.32 7.74 17080.17 88888.00 2015-07-29 10:33:02.000 210 33747.38 7.76 17080.24 88888.00 2015-07-29 10:33:03.000 210 33747.40 7.76 17080.21 88888.00 2015-07-29 10:33:04.000 210 33747.42 7.76 17080.18 88888.00 2015-07-29 10:33:05.000 210 33747.39 7.73 17080.18 37823.49 2015-07-29 10:33:06.000 210 33747.39 7.74 17080.18 88888.00 2015-07-29 10:33:07.000 210 33747.41 7.76 17080.20 88888.00 2015-07-29 10:33:08.000 210 33747.45 7.73 17080.17 88888.00 2015-07-29 10:33:09.000 210 33747.48 7.69 17080.15 88888.00 2015-07-29 10:33:10.000 210 33747.50 7.73 17080.18 37823.59 2015-07-29 10:33:11.000 210 33747.49 7.70 17080.17 88888.00 2015-07-29 10:33:12.000 210 33747.56 7.65 17080.15 88888.00 2015-07-29 10:33:13.000 210 33747.58 7.66 17080.14 88888.00 2015-07-29 10:33:14.000 210 33747.58 7.64 17080.15 88888.00 2015-07-29 10:33:15.000 210 33747.55 7.64 17080.17 37823.63 2015-07-29 10:33:16.000 210 33747.56 7.67 17080.16 88888.00 2015-07-29 10:33:17.000 210 33747.56 7.62 17080.15 88888.00 2015-07-29 10:33:18.000 210 33747.52 7.59 17080.11 88888.00 2015-07-29 10:33:19.000 210 33747.54 7.60 17080.13 88888.00 2015-07-29 10:33:20.000 210 33747.56 7.62 17080.16 37823.72 2015-07-29 10:33:21.000 210 33747.61 7.63 17080.17 88888.00 2015-07-29 10:33:22.000 210 33747.60 7.60 17080.13 88888.00 2015-07-29 10:33:23.000 210 33747.56 7.57 17080.17 88888.00 2015-07-29 10:33:24.000 210 33747.53 7.60 17080.18 88888.00 2015-07-29 10:33:25.000 210 33747.52 7.61 17080.16 37823.78 2015-07-29 10:33:26.000 210 33747.47 7.60 17080.17 88888.00 2015-07-29 10:33:27.000 210 33747.48 7.60 17080.20 88888.00 2015-07-29 10:33:28.000 210 33747.51 7.61 17080.21 88888.00 2015-07-29 10:33:29.000 210 33747.50 7.62 17080.19 88888.00 2015-07-29 10:33:30.000 210 33747.46 7.64 17080.24 37823.63 2015-07-29 10:33:31.000 210 33747.46 7.65 17080.21 88888.00 2015-07-29 10:33:32.000 210 33747.45 7.65 17080.26 88888.00 2015-07-29 10:33:33.000 210 33747.44 7.63 17080.21 88888.00 2015-07-29 10:33:34.000 210 33747.47 7.68 17080.27 88888.00 2015-07-29 10:33:35.000 210 33747.40 7.74 17080.26 37823.72 2015-07-29 10:33:36.000 210 33747.34 7.70 17080.23 88888.00 2015-07-29 10:33:37.000 210 33747.35 7.71 17080.22 88888.00 2015-07-29 10:33:38.000 210 33747.31 7.72 17080.22 88888.00 2015-07-29 10:33:39.000 210 33747.27 7.68 17080.19 88888.00 2015-07-29 10:33:40.000 210 33747.25 7.68 17080.20 37823.57 2015-07-29 10:33:41.000 210 33747.30 7.71 17080.21 88888.00 2015-07-29 10:33:42.000 210 33747.33 7.78 17080.24 88888.00 2015-07-29 10:33:43.000 210 33747.33 7.79 17080.28 88888.00 2015-07-29 10:33:44.000 210 33747.29 7.74 17080.28 88888.00 2015-07-29 10:33:45.000 210 33747.27 7.74 17080.30 37823.50 2015-07-29 10:33:46.000 210 33747.29 7.73 17080.31 88888.00 2015-07-29 10:33:47.000 210 33747.27 7.74 17080.31 88888.00 2015-07-29 10:33:48.000 210 33747.22 7.69 17080.30 88888.00 2015-07-29 10:33:49.000 210 33747.25 7.66 17080.29 88888.00 2015-07-29 10:33:50.000 210 33747.26 7.61 17080.30 37823.44 2015-07-29 10:33:51.000 210 33747.29 7.62 17080.31 88888.00 2015-07-29 10:33:52.000 210 33747.29 7.61 17080.29 88888.00 2015-07-29 10:33:53.000 210 33747.26 7.59 17080.28 88888.00 2015-07-29 10:33:54.000 210 33747.22 7.56 17080.27 88888.00 2015-07-29 10:33:55.000 210 33747.25 7.53 17080.30 37823.57 2015-07-29 10:33:56.000 210 33747.25 7.55 17080.34 88888.00 2015-07-29 10:33:57.000 210 33747.29 7.54 17080.28 88888.00 2015-07-29 10:33:58.000 210 33747.26 7.53 17080.27 88888.00 2015-07-29 10:33:59.000 210 33747.27 7.54 17080.22 88888.00 2015-07-29 10:34:00.000 210 33747.28 7.53 17080.21 37823.60 2015-07-29 10:34:01.000 210 33747.29 7.51 17080.22 88888.00 2015-07-29 10:34:02.000 210 33747.32 7.54 17080.26 88888.00 2015-07-29 10:34:03.000 210 33747.31 7.54 17080.29 88888.00 2015-07-29 10:34:04.000 210 33747.29 7.51 17080.30 88888.00 2015-07-29 10:34:05.000 210 33747.31 7.56 17080.28 37823.60 2015-07-29 10:34:06.000 210 33747.35 7.60 17080.29 88888.00 2015-07-29 10:34:07.000 210 33747.34 7.59 17080.30 88888.00 2015-07-29 10:34:08.000 210 33747.34 7.58 17080.25 88888.00 2015-07-29 10:34:09.000 210 33747.32 7.54 17080.24 88888.00 2015-07-29 10:34:10.000 210 33747.36 7.54 17080.24 37823.73 2015-07-29 10:34:11.000 210 33747.39 7.57 17080.26 88888.00 2015-07-29 10:34:12.000 210 33747.42 7.54 17080.27 88888.00 2015-07-29 10:34:13.000 210 33747.45 7.54 17080.27 88888.00 2015-07-29 10:34:14.000 210 33747.42 7.52 17080.29 88888.00 2015-07-29 10:34:15.000 210 33747.44 7.56 17080.30 37823.74 2015-07-29 10:34:16.000 210 33747.43 7.57 17080.30 88888.00 2015-07-29 10:34:17.000 210 33747.46 7.53 17080.30 88888.00 2015-07-29 10:34:18.000 210 33747.47 7.56 17080.28 88888.00 2015-07-29 10:34:19.000 210 33747.48 7.55 17080.28 88888.00 2015-07-29 10:34:20.000 210 33747.44 7.56 17080.32 37823.74 2015-07-29 10:34:21.000 210 33747.47 7.60 17080.33 88888.00 2015-07-29 10:34:22.000 210 33747.50 7.58 17080.35 88888.00 2015-07-29 10:34:23.000 210 33747.45 7.60 17080.35 88888.00 2015-07-29 10:34:24.000 210 33747.45 7.63 17080.37 88888.00 2015-07-29 10:34:25.000 210 33747.43 7.62 17080.38 37823.74 2015-07-29 10:34:26.000 210 33747.44 7.64 17080.39 88888.00 2015-07-29 10:34:27.000 210 33747.43 7.63 17080.38 88888.00 2015-07-29 10:34:28.000 210 33747.43 7.62 17080.34 88888.00 2015-07-29 10:34:29.000 210 33747.44 7.57 17080.35 88888.00 2015-07-29 10:34:30.000 210 33747.49 7.60 17080.39 37823.78 2015-07-29 10:34:31.000 210 33747.52 7.65 17080.35 88888.00 2015-07-29 10:34:32.000 210 33747.51 7.62 17080.33 88888.00 2015-07-29 10:34:33.000 210 33747.45 7.60 17080.33 88888.00 2015-07-29 10:34:34.000 210 33747.40 7.62 17080.31 88888.00 2015-07-29 10:34:35.000 210 33747.42 7.64 17080.30 37823.70 2015-07-29 10:34:36.000 210 33747.41 7.64 17080.34 88888.00 2015-07-29 10:34:37.000 210 33747.38 7.64 17080.38 88888.00 2015-07-29 10:34:38.000 210 33747.37 7.59 17080.35 88888.00 2015-07-29 10:34:39.000 210 33747.34 7.52 17080.33 88888.00 2015-07-29 10:34:40.000 210 33747.34 7.56 17080.31 37823.78 2015-07-29 10:34:41.000 210 33747.34 7.53 17080.31 88888.00 2015-07-29 10:34:42.000 210 33747.35 7.49 17080.31 88888.00 2015-07-29 10:34:43.000 210 33747.35 7.49 17080.28 88888.00 2015-07-29 10:34:44.000 210 33747.35 7.51 17080.33 88888.00 2015-07-29 10:34:45.000 210 33747.34 7.51 17080.32 37823.68 2015-07-29 10:34:46.000 210 33747.34 7.49 17080.33 88888.00 2015-07-29 10:34:47.000 210 33747.33 7.49 17080.32 88888.00 2015-07-29 10:34:48.000 210 33747.32 7.48 17080.35 88888.00 2015-07-29 10:34:49.000 210 33747.31 7.50 17080.35 88888.00 2015-07-29 10:34:50.000 210 33747.32 7.51 17080.34 37823.69 2015-07-29 10:34:51.000 210 33747.33 7.50 17080.39 88888.00 2015-07-29 10:34:52.000 210 33747.35 7.50 17080.36 88888.00 2015-07-29 10:34:53.000 210 33747.32 7.51 17080.33 88888.00 2015-07-29 10:34:54.000 210 33747.33 7.53 17080.38 88888.00 2015-07-29 10:34:55.000 210 33747.34 7.53 17080.41 37823.70 2015-07-29 10:34:56.000 210 33747.34 7.53 17080.41 88888.00 2015-07-29 10:34:57.000 210 33747.40 7.53 17080.40 88888.00 2015-07-29 10:34:58.000 210 33747.44 7.56 17080.43 88888.00 2015-07-29 10:34:59.000 210 33747.44 7.61 17080.45 88888.00 2015-07-29 10:35:00.000 210 33747.44 7.56 17080.43 37823.72 2015-07-29 10:35:01.000 210 33747.43 7.52 17080.41 88888.00 2015-07-29 10:35:02.000 210 33747.45 7.50 17080.43 88888.00 2015-07-29 10:35:03.000 210 33747.45 7.54 17080.43 88888.00 2015-07-29 10:35:04.000 210 33747.46 7.53 17080.40 88888.00 2015-07-29 10:35:05.000 210 33747.49 7.52 17080.40 37823.77 2015-07-29 10:35:06.000 210 33747.48 7.52 17080.48 88888.00 2015-07-29 10:35:07.000 210 33747.50 7.53 17080.47 88888.00 2015-07-29 10:35:08.000 210 33747.53 7.53 17080.44 88888.00 2015-07-29 10:35:09.000 210 33747.52 7.53 17080.45 88888.00 2015-07-29 10:35:10.000 210 33747.53 7.54 17080.46 37823.81 2015-07-29 10:35:11.000 210 33747.56 7.54 17080.44 88888.00 2015-07-29 10:35:12.000 210 33747.53 7.56 17080.44 88888.00 2015-07-29 10:35:13.000 210 33747.51 7.54 17080.44 88888.00 2015-07-29 10:35:14.000 210 33747.52 7.55 17080.42 88888.00 2015-07-29 10:35:15.000 210 33747.52 7.55 17080.40 37823.98 2015-07-29 10:35:16.000 210 33747.52 7.54 17080.36 88888.00 2015-07-29 10:35:17.000 210 33747.50 7.55 17080.39 88888.00 2015-07-29 10:35:18.000 210 33747.52 7.58 17080.41 88888.00 2015-07-29 10:35:19.000 210 33747.49 7.48 17080.39 88888.00 2015-07-29 10:35:20.000 210 33747.45 7.49 17080.37 37823.86 2015-07-29 10:35:21.000 210 33747.45 7.51 17080.40 88888.00 2015-07-29 10:35:22.000 210 33747.48 7.49 17080.46 88888.00 2015-07-29 10:35:23.000 210 33747.50 7.49 17080.44 88888.00 2015-07-29 10:35:24.000 210 33747.50 7.47 17080.44 88888.00 2015-07-29 10:35:25.000 210 33747.51 7.48 17080.42 37823.84 2015-07-29 10:35:26.000 210 33747.52 7.46 17080.43 88888.00 2015-07-29 10:35:27.000 210 33747.50 7.51 17080.46 88888.00 2015-07-29 10:35:28.000 210 33747.47 7.52 17080.44 88888.00 2015-07-29 10:35:29.000 210 33747.40 7.52 17080.44 88888.00 2015-07-29 10:35:30.000 210 33747.44 7.54 17080.46 37823.78 2015-07-29 10:35:31.000 210 33747.41 7.52 17080.51 88888.00 2015-07-29 10:35:32.000 210 33747.41 7.53 17080.51 88888.00 2015-07-29 10:35:33.000 210 33747.38 7.52 17080.47 88888.00 2015-07-29 10:35:34.000 210 33747.35 7.56 17080.47 88888.00 2015-07-29 10:35:35.000 210 33747.35 7.55 17080.50 37823.73 2015-07-29 10:35:36.000 210 33747.35 7.55 17080.54 88888.00 2015-07-29 10:35:37.000 210 33747.34 7.50 17080.53 88888.00 2015-07-29 10:35:38.000 210 33747.33 7.53 17080.50 88888.00 2015-07-29 10:35:39.000 210 33747.25 7.49 17080.49 88888.00 2015-07-29 10:35:40.000 210 33747.28 7.50 17080.48 37823.71 2015-07-29 10:35:41.000 210 33747.29 7.49 17080.47 88888.00 2015-07-29 10:35:42.000 210 33747.28 7.47 17080.54 88888.00 2015-07-29 10:35:43.000 210 33747.27 7.46 17080.53 88888.00 2015-07-29 10:35:44.000 210 33747.30 7.46 17080.52 88888.00 2015-07-29 10:35:45.000 210 33747.25 7.43 17080.55 37823.61 2015-07-29 10:35:46.000 210 33747.20 7.41 17080.55 88888.00 2015-07-29 10:35:47.000 210 33747.16 7.46 17080.55 88888.00 2015-07-29 10:35:48.000 210 33747.19 7.46 17080.56 88888.00 2015-07-29 10:35:49.000 210 33747.17 7.45 17080.52 88888.00 2015-07-29 10:35:50.000 210 33747.15 7.46 17080.54 37823.55 2015-07-29 10:35:51.000 210 33747.15 7.46 17080.51 88888.00 2015-07-29 10:35:52.000 210 33747.14 7.44 17080.47 88888.00 2015-07-29 10:35:53.000 210 33747.17 7.47 17080.52 88888.00 2015-07-29 10:35:54.000 210 33747.20 7.45 17080.54 88888.00 2015-07-29 10:35:55.000 210 33747.21 7.46 17080.52 37823.61 2015-07-29 10:35:56.000 210 33747.26 7.46 17080.50 88888.00 2015-07-29 10:35:57.000 210 33747.26 7.43 17080.48 88888.00 2015-07-29 10:35:58.000 210 33747.22 7.43 17080.48 88888.00 2015-07-29 10:35:59.000 210 33747.22 7.43 17080.52 88888.00 2015-07-29 10:36:00.000 210 33747.23 7.47 17080.55 37823.63 2015-07-29 10:36:01.000 210 33747.25 7.47 17080.55 88888.00 2015-07-29 10:36:02.000 210 33747.28 7.45 17080.52 88888.00 2015-07-29 10:36:03.000 210 33747.26 7.43 17080.51 88888.00 2015-07-29 10:36:04.000 210 33747.29 7.42 17080.51 88888.00 2015-07-29 10:36:05.000 210 33747.31 7.44 17080.56 37823.68 2015-07-29 10:36:06.000 210 33747.29 7.45 17080.60 88888.00 2015-07-29 10:36:07.000 210 33747.32 7.43 17080.59 88888.00 2015-07-29 10:36:08.000 210 33747.36 7.43 17080.60 88888.00 2015-07-29 10:36:09.000 210 33747.36 7.43 17080.60 88888.00 2015-07-29 10:36:10.000 210 33747.36 7.39 17080.57 37823.71 2015-07-29 10:36:11.000 210 33747.40 7.42 17080.57 88888.00 2015-07-29 10:36:12.000 210 33747.42 7.41 17080.57 88888.00 2015-07-29 10:36:13.000 210 33747.41 7.40 17080.57 88888.00 2015-07-29 10:36:14.000 210 33747.45 7.40 17080.56 88888.00 2015-07-29 10:36:15.000 210 33747.44 7.44 17080.51 37823.90 2015-07-29 10:36:16.000 210 33747.45 7.43 17080.56 88888.00 2015-07-29 10:36:17.000 210 33747.48 7.43 17080.56 88888.00 2015-07-29 10:36:18.000 210 33747.49 7.42 17080.53 88888.00 2015-07-29 10:36:19.000 210 33747.51 7.39 17080.53 88888.00 2015-07-29 10:36:20.000 210 33747.54 7.38 17080.52 37823.85 2015-07-29 10:36:21.000 210 33747.50 7.37 17080.52 88888.00 2015-07-29 10:36:22.000 210 33747.47 7.37 17080.50 88888.00 2015-07-29 10:36:23.000 210 33747.50 7.39 17080.56 88888.00 2015-07-29 10:36:24.000 210 33747.50 7.41 17080.58 88888.00 2015-07-29 10:36:25.000 210 33747.49 7.46 17080.59 37823.84 2015-07-29 10:36:26.000 210 33747.46 7.41 17080.58 88888.00 2015-07-29 10:36:27.000 210 33747.43 7.39 17080.60 88888.00 2015-07-29 10:36:28.000 210 33747.44 7.39 17080.60 88888.00 2015-07-29 10:36:29.000 210 33747.43 7.39 17080.66 88888.00 2015-07-29 10:36:30.000 210 33747.44 7.37 17080.65 37823.87 2015-07-29 10:36:31.000 210 33747.42 7.38 17080.62 88888.00 2015-07-29 10:36:32.000 210 33747.43 7.39 17080.62 88888.00 2015-07-29 10:36:33.000 210 33747.42 7.38 17080.60 88888.00 2015-07-29 10:36:34.000 210 33747.41 7.40 17080.65 88888.00 2015-07-29 10:36:35.000 210 33747.38 7.40 17080.68 37823.78 2015-07-29 10:36:36.000 210 33747.39 7.40 17080.69 88888.00 2015-07-29 10:36:37.000 210 33747.44 7.42 17080.65 88888.00 2015-07-29 10:36:38.000 210 33747.40 7.38 17080.65 88888.00 2015-07-29 10:36:39.000 210 33747.39 7.34 17080.65 88888.00 2015-07-29 10:36:40.000 210 33747.36 7.36 17080.64 37823.79 2015-07-29 10:36:41.000 210 33747.38 7.42 17080.65 88888.00 2015-07-29 10:36:42.000 210 33747.32 7.44 17080.66 88888.00 2015-07-29 10:36:43.000 210 33747.28 7.42 17080.61 88888.00 2015-07-29 10:36:44.000 210 33747.32 7.42 17080.63 88888.00 2015-07-29 10:36:45.000 210 33747.28 7.43 17080.66 37823.74 2015-07-29 10:36:46.000 210 33747.27 7.43 17080.67 88888.00 2015-07-29 10:36:47.000 210 33747.21 7.39 17080.66 88888.00 2015-07-29 10:36:48.000 210 33747.21 7.39 17080.70 88888.00 2015-07-29 10:36:49.000 210 33747.20 7.37 17080.68 88888.00 2015-07-29 10:36:50.000 210 33747.17 7.37 17080.69 37823.57 2015-07-29 10:36:51.000 210 33747.17 7.36 17080.72 88888.00 2015-07-29 10:36:52.000 210 33747.18 7.34 17080.68 88888.00 2015-07-29 10:36:53.000 210 33747.16 7.32 17080.68 88888.00 2015-07-29 10:36:54.000 210 33747.11 7.34 17080.71 88888.00 2015-07-29 10:36:55.000 210 33747.10 7.36 17080.70 37823.53 2015-07-29 10:36:56.000 210 33747.10 7.33 17080.70 88888.00 2015-07-29 10:36:57.000 210 33747.09 7.33 17080.69 88888.00 2015-07-29 10:36:58.000 210 33747.10 7.33 17080.71 88888.00 2015-07-29 10:36:59.000 210 33747.09 7.32 17080.73 88888.00 2015-07-29 10:37:00.000 210 33747.15 7.33 17080.71 37823.56 2015-07-29 10:37:01.000 210 33747.15 7.33 17080.72 88888.00 2015-07-29 10:37:02.000 210 33747.13 7.34 17080.73 88888.00 2015-07-29 10:37:03.000 210 33747.16 7.34 17080.69 88888.00 2015-07-29 10:37:04.000 210 33747.19 7.33 17080.74 88888.00 2015-07-29 10:37:05.000 210 33747.23 7.31 17080.77 37823.72 2015-07-29 10:37:06.000 210 33747.24 7.27 17080.77 88888.00 2015-07-29 10:37:07.000 210 33747.27 7.30 17080.74 88888.00 2015-07-29 10:37:08.000 210 33747.24 7.27 17080.71 88888.00 2015-07-29 10:37:09.000 210 33747.25 7.26 17080.68 88888.00 2015-07-29 10:37:10.000 210 33747.25 7.28 17080.72 37823.70 2015-07-29 10:37:11.000 210 33747.26 7.23 17080.75 88888.00 2015-07-29 10:37:12.000 210 33747.31 7.21 17080.72 88888.00 2015-07-29 10:37:13.000 210 33747.35 7.23 17080.70 88888.00 2015-07-29 10:37:14.000 210 33747.32 7.19 17080.70 88888.00 2015-07-29 10:37:15.000 210 33747.35 7.19 17080.69 37823.88 2015-07-29 10:37:16.000 210 33747.42 7.20 17080.71 88888.00 2015-07-29 10:37:17.000 210 33747.44 7.21 17080.69 88888.00 2015-07-29 10:37:18.000 210 33747.41 7.21 17080.71 88888.00 2015-07-29 10:37:19.000 210 33747.43 7.23 17080.64 88888.00 2015-07-29 10:37:20.000 210 33747.41 7.28 17080.67 37823.82 2015-07-29 10:37:21.000 210 33747.38 7.25 17080.65 88888.00 2015-07-29 10:37:22.000 210 33747.38 7.25 17080.67 88888.00 2015-07-29 10:37:23.000 210 33747.38 7.28 17080.66 88888.00 2015-07-29 10:37:24.000 210 33747.36 7.26 17080.65 88888.00 2015-07-29 10:37:25.000 210 33747.37 7.27 17080.65 37823.80 2015-07-29 10:37:26.000 210 33747.33 7.28 17080.67 88888.00 2015-07-29 10:37:27.000 210 33747.32 7.29 17080.72 88888.00 2015-07-29 10:37:28.000 210 33747.28 7.29 17080.71 88888.00 2015-07-29 10:37:29.000 210 33747.24 7.30 17080.70 88888.00 2015-07-29 10:37:30.000 210 33747.23 7.30 17080.67 37823.73 2015-07-29 10:37:31.000 210 33747.27 7.29 17080.68 88888.00 2015-07-29 10:37:32.000 210 33747.25 7.31 17080.69 88888.00 2015-07-29 10:37:33.000 210 33747.21 7.29 17080.70 88888.00 2015-07-29 10:37:34.000 210 33747.19 7.30 17080.68 88888.00 2015-07-29 10:37:35.000 210 33747.13 7.32 17080.67 37823.69 2015-07-29 10:37:36.000 210 33747.10 7.26 17080.69 88888.00 2015-07-29 10:37:37.000 210 33747.10 7.25 17080.73 88888.00 2015-07-29 10:37:38.000 210 33747.10 7.25 17080.76 88888.00 2015-07-29 10:37:39.000 210 33747.09 7.27 17080.75 88888.00 2015-07-29 10:37:40.000 210 33747.03 7.26 17080.74 37823.68 2015-07-29 10:37:41.000 210 33747.01 7.24 17080.74 88888.00 2015-07-29 10:37:42.000 210 33747.01 7.25 17080.81 88888.00 2015-07-29 10:37:43.000 210 33747.00 7.23 17080.81 88888.00 2015-07-29 10:37:44.000 210 33747.01 7.25 17080.82 88888.00 2015-07-29 10:37:45.000 210 33747.00 7.26 17080.82 37823.57 2015-07-29 10:37:46.000 210 33746.96 7.26 17080.86 88888.00 2015-07-29 10:37:47.000 210 33746.93 7.26 17080.89 88888.00 2015-07-29 10:37:48.000 210 33746.95 7.24 17080.89 88888.00 2015-07-29 10:37:49.000 210 33746.93 7.22 17080.87 88888.00 2015-07-29 10:37:50.000 210 33746.92 7.23 17080.85 37823.51 2015-07-29 10:37:51.000 210 33746.91 7.25 17080.91 88888.00 2015-07-29 10:37:52.000 210 33746.92 7.23 17080.93 88888.00 2015-07-29 10:37:53.000 210 33746.92 7.21 17080.93 88888.00 2015-07-29 10:37:54.000 210 33746.90 7.18 17080.90 88888.00 2015-07-29 10:37:55.000 210 33746.91 7.18 17080.88 37823.45 2015-07-29 10:37:56.000 210 33746.88 7.15 17080.87 88888.00 2015-07-29 10:37:57.000 210 33746.88 7.17 17080.88 88888.00 2015-07-29 10:37:58.000 210 33746.92 7.19 17080.90 88888.00 2015-07-29 10:37:59.000 210 33746.89 7.20 17080.91 88888.00 2015-07-29 10:38:00.000 210 33746.92 7.24 17080.92 37823.61 2015-07-29 10:38:01.000 210 33746.92 7.25 17080.93 88888.00 2015-07-29 10:38:02.000 210 33746.91 7.23 17080.91 88888.00 2015-07-29 10:38:03.000 210 33746.89 7.22 17080.86 88888.00 2015-07-29 10:38:04.000 210 33746.90 7.22 17080.86 88888.00 2015-07-29 10:38:05.000 210 33746.95 7.22 17080.83 37823.57 2015-07-29 10:38:06.000 210 33747.00 7.20 17080.86 88888.00 2015-07-29 10:38:07.000 210 33747.01 7.20 17080.87 88888.00 2015-07-29 10:38:08.000 210 33747.04 7.20 17080.88 88888.00 2015-07-29 10:38:09.000 210 33747.03 7.19 17080.89 88888.00 2015-07-29 10:38:10.000 210 33747.07 7.16 17080.85 37823.68 2015-07-29 10:38:11.000 210 33747.08 7.15 17080.85 88888.00 2015-07-29 10:38:12.000 210 33747.09 7.20 17080.87 88888.00 2015-07-29 10:38:13.000 210 33747.10 7.23 17080.88 88888.00 2015-07-29 10:38:14.000 210 33747.08 7.16 17080.89 88888.00 2015-07-29 10:38:15.000 210 33747.07 7.14 17080.88 37823.64 2015-07-29 10:38:16.000 210 33747.09 7.13 17080.84 88888.00 2015-07-29 10:38:17.000 210 33747.14 7.19 17080.88 88888.00 2015-07-29 10:38:18.000 210 33747.15 7.20 17080.90 88888.00 2015-07-29 10:38:19.000 210 33747.12 7.22 17080.89 88888.00 2015-07-29 10:38:20.000 210 33747.16 7.20 17080.91 37823.69 2015-07-29 10:38:21.000 210 33747.21 7.16 17080.96 88888.00 2015-07-29 10:38:22.000 210 33747.22 7.13 17080.95 88888.00 2015-07-29 10:38:23.000 210 33747.21 7.19 17080.94 88888.00 2015-07-29 10:38:24.000 210 33747.15 7.20 17080.97 88888.00 2015-07-29 10:38:25.000 210 33747.16 7.14 17080.94 37823.71 2015-07-29 10:38:26.000 210 33747.17 7.13 17080.94 88888.00 2015-07-29 10:38:27.000 210 33747.17 7.18 17080.96 88888.00 2015-07-29 10:38:28.000 210 33747.17 7.21 17080.98 88888.00 2015-07-29 10:38:29.000 210 33747.17 7.24 17080.99 88888.00 2015-07-29 10:38:30.000 210 33747.14 7.26 17080.97 37823.67 2015-07-29 10:38:31.000 210 33747.12 7.27 17080.98 88888.00 2015-07-29 10:38:32.000 210 33747.13 7.23 17080.97 88888.00 2015-07-29 10:38:33.000 210 33747.13 7.24 17081.00 88888.00 2015-07-29 10:38:34.000 210 33747.12 7.25 17080.98 88888.00 2015-07-29 10:38:35.000 210 33747.09 7.27 17081.01 37823.71 2015-07-29 10:38:36.000 210 33747.08 7.26 17081.04 88888.00 2015-07-29 10:38:37.000 210 33747.05 7.23 17081.03 88888.00 2015-07-29 10:38:38.000 210 33746.99 7.24 17081.04 88888.00 2015-07-29 10:38:39.000 210 33746.97 7.25 17081.04 88888.00 2015-07-29 10:38:40.000 210 33746.99 7.26 17081.03 37823.59 2015-07-29 10:38:41.000 210 33746.94 7.24 17081.03 88888.00 2015-07-29 10:38:42.000 210 33746.91 7.25 17081.02 88888.00 2015-07-29 10:38:43.000 210 33746.90 7.29 17081.04 88888.00 2015-07-29 10:38:44.000 210 33746.88 7.24 17081.04 88888.00 2015-07-29 10:38:45.000 210 33746.87 7.17 17081.05 37823.59 2015-07-29 10:38:46.000 210 33746.84 7.18 17081.08 88888.00 2015-07-29 10:38:47.000 210 33746.81 7.20 17081.11 88888.00 2015-07-29 10:38:48.000 210 33746.79 7.17 17081.14 88888.00 2015-07-29 10:38:49.000 210 33746.82 7.14 17081.10 88888.00 2015-07-29 10:38:50.000 210 33746.86 7.18 17081.07 37823.47 2015-07-29 10:38:51.000 210 33746.85 7.19 17081.06 88888.00 2015-07-29 10:38:52.000 210 33746.82 7.17 17081.05 88888.00 2015-07-29 10:38:53.000 210 33746.81 7.14 17081.05 88888.00 2015-07-29 10:38:54.000 210 33746.80 7.16 17081.03 88888.00 2015-07-29 10:38:55.000 210 33746.76 7.15 17081.03 37823.33 2015-07-29 10:38:56.000 210 33746.75 7.14 17081.04 88888.00 2015-07-29 10:38:57.000 210 33746.75 7.13 17081.04 88888.00 2015-07-29 10:38:58.000 210 33746.74 7.14 17081.06 88888.00 2015-07-29 10:38:59.000 210 33746.72 7.15 17081.06 88888.00 2015-07-29 10:39:00.000 210 33746.71 7.10 17081.05 37823.28 2015-07-29 10:39:01.000 210 33746.72 7.13 17081.04 88888.00 2015-07-29 10:39:02.000 210 33746.73 7.12 17081.06 88888.00 2015-07-29 10:39:03.000 210 33746.72 7.09 17081.06 88888.00 2015-07-29 10:39:04.000 210 33746.68 7.05 17081.09 88888.00 2015-07-29 10:39:05.000 210 33746.70 7.06 17081.10 37823.29 2015-07-29 10:39:06.000 210 33746.73 7.07 17081.07 88888.00 2015-07-29 10:39:07.000 210 33746.72 7.02 17081.10 88888.00 2015-07-29 10:39:08.000 210 33746.73 7.07 17081.13 88888.00 2015-07-29 10:39:09.000 210 33746.74 7.12 17081.12 88888.00 2015-07-29 10:39:10.000 210 33746.76 7.13 17081.12 37823.32 2015-07-29 10:39:11.000 210 33746.76 7.12 17081.14 88888.00 2015-07-29 10:39:12.000 210 33746.76 7.10 17081.17 88888.00 2015-07-29 10:39:13.000 210 33746.77 7.11 17081.14 88888.00 2015-07-29 10:39:14.000 210 33746.79 7.15 17081.12 88888.00 2015-07-29 10:39:15.000 210 33746.75 7.16 17081.11 37823.37 2015-07-29 10:39:16.000 210 33746.80 7.14 17081.11 88888.00 2015-07-29 10:39:17.000 210 33746.82 7.08 17081.12 88888.00 2015-07-29 10:39:18.000 210 33746.85 7.09 17081.16 88888.00 2015-07-29 10:39:19.000 210 33746.88 7.06 17081.17 88888.00 2015-07-29 10:39:20.000 210 33746.90 7.07 17081.12 37823.53 2015-07-29 10:39:21.000 210 33746.90 7.08 17081.13 88888.00 2015-07-29 10:39:22.000 210 33746.88 7.07 17081.12 88888.00 2015-07-29 10:39:23.000 210 33746.88 7.05 17081.14 88888.00 2015-07-29 10:39:24.000 210 33746.90 7.06 17081.14 88888.00 2015-07-29 10:39:25.000 210 33746.86 7.08 17081.16 37823.47 2015-07-29 10:39:26.000 210 33746.89 7.09 17081.18 88888.00 2015-07-29 10:39:27.000 210 33746.90 7.07 17081.18 88888.00 2015-07-29 10:39:28.000 210 33746.89 7.09 17081.20 88888.00 2015-07-29 10:39:29.000 210 33746.84 7.10 17081.23 88888.00 2015-07-29 10:39:30.000 210 33746.87 7.09 17081.18 37823.44 2015-07-29 10:39:31.000 210 33746.87 7.07 17081.18 88888.00 2015-07-29 10:39:32.000 210 33746.88 7.08 17081.17 88888.00 2015-07-29 10:39:33.000 210 33746.92 7.10 17081.14 88888.00 2015-07-29 10:39:34.000 210 33746.88 7.13 17081.18 88888.00 2015-07-29 10:39:35.000 210 33746.85 7.09 17081.19 37823.50 2015-07-29 10:39:36.000 210 33746.87 7.11 17081.18 88888.00 2015-07-29 10:39:37.000 210 33746.86 7.08 17081.22 88888.00 2015-07-29 10:39:38.000 210 33746.83 7.08 17081.21 88888.00 2015-07-29 10:39:39.000 210 33746.79 7.10 17081.20 88888.00 2015-07-29 10:39:40.000 210 33746.79 7.10 17081.18 37823.44 2015-07-29 10:39:41.000 210 33746.75 7.07 17081.21 88888.00 2015-07-29 10:39:42.000 210 33746.72 7.08 17081.21 88888.00 2015-07-29 10:39:43.000 210 33746.66 7.10 17081.19 88888.00 2015-07-29 10:39:44.000 210 33746.70 7.14 17081.16 88888.00 2015-07-29 10:39:45.000 210 33746.73 7.12 17081.16 37823.34 2015-07-29 10:39:46.000 210 33746.70 7.13 17081.17 88888.00 2015-07-29 10:39:47.000 210 33746.64 7.10 17081.16 88888.00 2015-07-29 10:39:48.000 210 33746.66 7.11 17081.19 88888.00 2015-07-29 10:39:49.000 210 33746.63 7.14 17081.20 88888.00 2015-07-29 10:39:50.000 210 33746.66 7.16 17081.20 37823.28 2015-07-29 10:39:51.000 210 33746.66 7.13 17081.22 88888.00 2015-07-29 10:39:52.000 210 33746.61 7.11 17081.20 88888.00 2015-07-29 10:39:53.000 210 33746.60 7.11 17081.27 88888.00 2015-07-29 10:39:54.000 210 33746.61 7.11 17081.27 88888.00 2015-07-29 10:39:55.000 210 33746.56 7.15 17081.25 37823.28 2015-07-29 10:39:56.000 210 33746.52 7.15 17081.24 88888.00 2015-07-29 10:39:57.000 210 33746.55 7.15 17081.25 88888.00 2015-07-29 10:39:58.000 210 33746.55 7.08 17081.24 88888.00 2015-07-29 10:39:59.000 210 33746.57 7.06 17081.20 88888.00 2015-07-29 10:40:00.000 210 33746.60 7.09 17081.23 37823.27 2015-07-29 10:40:01.000 210 33746.58 7.09 17081.25 88888.00 2015-07-29 10:40:02.000 210 33746.60 7.07 17081.23 88888.00 2015-07-29 10:40:03.000 210 33746.56 7.05 17081.23 88888.00 2015-07-29 10:40:04.000 210 33746.52 7.07 17081.21 88888.00 2015-07-29 10:40:05.000 210 33746.52 7.11 17081.20 37823.26 2015-07-29 10:40:06.000 210 33746.53 7.11 17081.19 88888.00 2015-07-29 10:40:07.000 210 33746.53 7.08 17081.23 88888.00 2015-07-29 10:40:08.000 210 33746.54 7.07 17081.26 88888.00 2015-07-29 10:40:09.000 210 33746.49 7.10 17081.26 88888.00 2015-07-29 10:40:10.000 210 33746.49 7.08 17081.22 37823.33 2015-07-29 10:40:11.000 210 33746.53 7.10 17081.23 88888.00 2015-07-29 10:40:12.000 210 33746.52 7.08 17081.22 88888.00 2015-07-29 10:40:13.000 210 33746.58 7.09 17081.21 88888.00 2015-07-29 10:40:14.000 210 33746.58 7.08 17081.27 88888.00 2015-07-29 10:40:15.000 210 33746.57 7.06 17081.25 37823.29 2015-07-29 10:40:16.000 210 33746.55 7.10 17081.18 88888.00 2015-07-29 10:40:17.000 210 33746.54 7.16 17081.21 88888.00 2015-07-29 10:40:18.000 210 33746.53 7.15 17081.25 88888.00 2015-07-29 10:40:19.000 210 33746.55 7.13 17081.22 88888.00 2015-07-29 10:40:20.000 210 33746.54 7.11 17081.25 37823.26 2015-07-29 10:40:21.000 210 33746.59 7.09 17081.24 88888.00 2015-07-29 10:40:22.000 210 33746.58 7.14 17081.21 88888.00 2015-07-29 10:40:23.000 210 33746.56 7.16 17081.23 88888.00 2015-07-29 10:40:24.000 210 33746.58 7.14 17081.24 88888.00 2015-07-29 10:40:25.000 210 33746.59 7.15 17081.24 37823.30 2015-07-29 10:40:26.000 210 33746.60 7.14 17081.25 88888.00 2015-07-29 10:40:27.000 210 33746.56 7.15 17081.28 88888.00 2015-07-29 10:40:28.000 210 33746.55 7.17 17081.31 88888.00 2015-07-29 10:40:29.000 210 33746.59 7.17 17081.30 88888.00 2015-07-29 10:40:30.000 210 33746.59 7.18 17081.26 37823.35 2015-07-29 10:40:31.000 210 33746.58 7.16 17081.28 88888.00 2015-07-29 10:40:32.000 210 33746.59 7.18 17081.28 88888.00 2015-07-29 10:40:33.000 210 33746.54 7.18 17081.27 88888.00 2015-07-29 10:40:34.000 210 33746.59 7.17 17081.24 88888.00 2015-07-29 10:40:35.000 210 33746.60 7.15 17081.24 37823.30 2015-07-29 10:40:36.000 210 33746.61 7.13 17081.28 88888.00 2015-07-29 10:40:37.000 210 33746.58 7.14 17081.28 88888.00 2015-07-29 10:40:38.000 210 33746.55 7.19 17081.28 88888.00 2015-07-29 10:40:39.000 210 33746.59 7.17 17081.26 88888.00 2015-07-29 10:40:40.000 210 33746.53 7.14 17081.24 37823.22 2015-07-29 10:40:41.000 210 33746.51 7.16 17081.21 88888.00 2015-07-29 10:40:42.000 210 33746.48 7.17 17081.24 88888.00 2015-07-29 10:40:43.000 210 33746.48 7.18 17081.21 88888.00 2015-07-29 10:40:44.000 210 33746.50 7.15 17081.23 88888.00 2015-07-29 10:40:45.000 210 33746.48 7.12 17081.23 37823.19 2015-07-29 10:40:46.000 210 33746.45 7.14 17081.20 88888.00 2015-07-29 10:40:47.000 210 33746.45 7.17 17081.22 88888.00 2015-07-29 10:40:48.000 210 33746.45 7.15 17081.24 88888.00 2015-07-29 10:40:49.000 210 33746.42 7.13 17081.28 88888.00 2015-07-29 10:40:50.000 210 33746.40 7.10 17081.26 37823.19 2015-07-29 10:40:51.000 210 33746.41 7.13 17081.23 88888.00 2015-07-29 10:40:52.000 210 33746.43 7.15 17081.24 88888.00 2015-07-29 10:40:53.000 210 33746.42 7.20 17081.25 88888.00 2015-07-29 10:40:54.000 210 33746.41 7.16 17081.23 88888.00 2015-07-29 10:40:55.000 210 33746.37 7.15 17081.22 37823.22 2015-07-29 10:40:56.000 210 33746.37 7.14 17081.23 88888.00 2015-07-29 10:40:57.000 210 33746.38 7.13 17081.27 88888.00 2015-07-29 10:40:58.000 210 33746.37 7.17 17081.21 88888.00 2015-07-29 10:40:59.000 210 33746.36 7.19 17081.21 88888.00 2015-07-29 10:41:00.000 210 33746.35 7.19 17081.20 37823.19 2015-07-29 10:41:01.000 210 33746.36 7.16 17081.18 88888.00 2015-07-29 10:41:02.000 210 33746.36 7.16 17081.23 88888.00 2015-07-29 10:41:03.000 210 33746.38 7.16 17081.24 88888.00 2015-07-29 10:41:04.000 210 33746.36 7.16 17081.24 88888.00 2015-07-29 10:41:05.000 210 33746.37 7.16 17081.23 37823.22 2015-07-29 10:41:06.000 210 33746.43 7.16 17081.23 88888.00 2015-07-29 10:41:07.000 210 33746.41 7.19 17081.21 88888.00 2015-07-29 10:41:08.000 210 33746.39 7.19 17081.20 88888.00 2015-07-29 10:41:09.000 210 33746.38 7.17 17081.21 88888.00 2015-07-29 10:41:10.000 210 33746.36 7.14 17081.20 37823.31 2015-07-29 10:41:11.000 210 33746.34 7.14 17081.23 88888.00 2015-07-29 10:41:12.000 210 33746.37 7.12 17081.27 88888.00 2015-07-29 10:41:13.000 210 33746.38 7.14 17081.27 88888.00 2015-07-29 10:41:14.000 210 33746.38 7.15 17081.28 88888.00 2015-07-29 10:41:15.000 210 33746.39 7.17 17081.27 37823.16 2015-07-29 10:41:16.000 210 33746.37 7.16 17081.25 88888.00 2015-07-29 10:41:17.000 210 33746.37 7.15 17081.25 88888.00 2015-07-29 10:41:18.000 210 33746.35 7.12 17081.27 88888.00 2015-07-29 10:41:19.000 210 33746.36 7.06 17081.26 88888.00 2015-07-29 10:41:20.000 210 33746.33 7.08 17081.24 37823.16 2015-07-29 10:41:21.000 210 33746.30 7.08 17081.26 88888.00 2015-07-29 10:41:22.000 210 33746.27 7.06 17081.24 88888.00 2015-07-29 10:41:23.000 210 33746.25 7.10 17081.30 88888.00 2015-07-29 10:41:24.000 210 33746.27 7.12 17081.30 88888.00 2015-07-29 10:41:25.000 210 33746.25 7.10 17081.26 37823.15 2015-07-29 10:41:26.000 210 33746.29 7.11 17081.29 88888.00 2015-07-29 10:41:27.000 210 33746.29 7.14 17081.28 88888.00 2015-07-29 10:41:28.000 210 33746.30 7.13 17081.30 88888.00 2015-07-29 10:41:29.000 210 33746.29 7.15 17081.32 88888.00 2015-07-29 10:41:30.000 210 33746.33 7.16 17081.30 37823.15 2015-07-29 10:41:31.000 210 33746.33 7.14 17081.28 88888.00 2015-07-29 10:41:32.000 210 33746.31 7.09 17081.25 88888.00 2015-07-29 10:41:33.000 210 33746.31 7.09 17081.34 88888.00 2015-07-29 10:41:34.000 210 33746.28 7.07 17081.34 88888.00 2015-07-29 10:41:35.000 210 33746.28 7.08 17081.34 37823.12 2015-07-29 10:41:36.000 210 33746.31 7.08 17081.34 88888.00 2015-07-29 10:41:37.000 210 33746.30 7.05 17081.35 88888.00 2015-07-29 10:41:38.000 210 33746.29 7.10 17081.32 88888.00 2015-07-29 10:41:39.000 210 33746.34 7.05 17081.33 88888.00 2015-07-29 10:41:40.000 210 33746.38 6.99 17081.33 37823.18 2015-07-29 10:41:41.000 210 33746.36 7.00 17081.33 88888.00 2015-07-29 10:41:42.000 210 33746.39 7.05 17081.34 88888.00 2015-07-29 10:41:43.000 210 33746.42 7.02 17081.30 88888.00 2015-07-29 10:41:44.000 210 33746.42 7.05 17081.30 88888.00 2015-07-29 10:41:45.000 210 33746.42 7.07 17081.34 37823.17 2015-07-29 10:41:46.000 210 33746.44 7.04 17081.35 88888.00 2015-07-29 10:41:47.000 210 33746.45 7.07 17081.36 88888.00 2015-07-29 10:41:48.000 210 33746.47 7.09 17081.33 88888.00 2015-07-29 10:41:49.000 210 33746.44 7.09 17081.28 88888.00 2015-07-29 10:41:50.000 210 33746.42 7.12 17081.29 37823.17 2015-07-29 10:41:51.000 210 33746.40 7.11 17081.32 88888.00 2015-07-29 10:41:52.000 210 33746.41 7.11 17081.36 88888.00 2015-07-29 10:41:53.000 210 33746.42 7.13 17081.34 88888.00 2015-07-29 10:41:54.000 210 33746.44 7.09 17081.33 88888.00 2015-07-29 10:41:55.000 210 33746.43 7.09 17081.35 37823.18 2015-07-29 10:41:56.000 210 33746.41 7.10 17081.33 88888.00 2015-07-29 10:41:57.000 210 33746.40 7.09 17081.31 88888.00 2015-07-29 10:41:58.000 210 33746.39 7.08 17081.34 88888.00 2015-07-29 10:41:59.000 210 33746.41 7.11 17081.33 88888.00 2015-07-29 10:42:00.000 210 33746.38 7.08 17081.30 37823.19 2015-07-29 10:42:01.000 210 33746.39 7.04 17081.31 88888.00 2015-07-29 10:42:02.000 210 33746.37 7.02 17081.33 88888.00 2015-07-29 10:42:03.000 210 33746.41 7.02 17081.38 88888.00 2015-07-29 10:42:04.000 210 33746.40 7.03 17081.37 88888.00 2015-07-29 10:42:05.000 210 33746.36 7.01 17081.32 37823.19 2015-07-29 10:42:06.000 210 33746.39 7.03 17081.33 88888.00 2015-07-29 10:42:07.000 210 33746.44 7.02 17081.32 88888.00 2015-07-29 10:42:08.000 210 33746.43 7.01 17081.32 88888.00 2015-07-29 10:42:09.000 210 33746.42 7.01 17081.32 88888.00 2015-07-29 10:42:10.000 210 33746.42 7.07 17081.31 37823.17 2015-07-29 10:42:11.000 210 33746.41 7.05 17081.27 88888.00 2015-07-29 10:42:12.000 210 33746.46 7.02 17081.27 88888.00 2015-07-29 10:42:13.000 210 33746.45 7.01 17081.32 88888.00 2015-07-29 10:42:14.000 210 33746.42 7.04 17081.35 88888.00 2015-07-29 10:42:15.000 210 33746.44 7.03 17081.38 37823.17 2015-07-29 10:42:16.000 210 33746.45 7.03 17081.37 88888.00 2015-07-29 10:42:17.000 210 33746.38 6.99 17081.36 88888.00 2015-07-29 10:42:18.000 210 33746.35 6.97 17081.35 88888.00 2015-07-29 10:42:19.000 210 33746.36 7.01 17081.36 88888.00 2015-07-29 10:42:20.000 210 33746.38 7.03 17081.36 37823.14 2015-07-29 10:42:21.000 210 33746.41 7.08 17081.36 88888.00 2015-07-29 10:42:22.000 210 33746.42 7.02 17081.36 88888.00 2015-07-29 10:42:23.000 210 33746.44 7.00 17081.37 88888.00 2015-07-29 10:42:24.000 210 33746.45 7.00 17081.37 88888.00 2015-07-29 10:42:25.000 210 33746.38 7.02 17081.38 37823.21 2015-07-29 10:42:26.000 210 33746.37 7.06 17081.36 88888.00 2015-07-29 10:42:27.000 210 33746.39 7.08 17081.37 88888.00 2015-07-29 10:42:28.000 210 33746.35 7.07 17081.38 88888.00 2015-07-29 10:42:29.000 210 33746.34 7.10 17081.36 88888.00 2015-07-29 10:42:30.000 210 33746.32 7.09 17081.38 37823.15 2015-07-29 10:42:31.000 210 33746.33 7.09 17081.36 88888.00 2015-07-29 10:42:32.000 210 33746.32 7.11 17081.37 88888.00 2015-07-29 10:42:33.000 210 33746.28 7.07 17081.40 88888.00 2015-07-29 10:42:34.000 210 33746.32 7.06 17081.38 88888.00 2015-07-29 10:42:35.000 210 33746.31 7.07 17081.41 37823.09 2015-07-29 10:42:36.000 210 33746.31 7.10 17081.43 88888.00 2015-07-29 10:42:37.000 210 33746.29 7.06 17081.44 88888.00 2015-07-29 10:42:38.000 210 33746.36 7.06 17081.44 88888.00 2015-07-29 10:42:39.000 210 33746.34 7.09 17081.40 88888.00 2015-07-29 10:42:40.000 210 33746.36 7.11 17081.46 37823.09 2015-07-29 10:42:41.000 210 33746.36 7.08 17081.42 88888.00 2015-07-29 10:42:42.000 210 33746.40 7.07 17081.39 88888.00 2015-07-29 10:42:43.000 210 33746.43 7.05 17081.40 88888.00 2015-07-29 10:42:44.000 210 33746.41 7.07 17081.41 88888.00 2015-07-29 10:42:45.000 210 33746.41 7.08 17081.41 37823.14 2015-07-29 10:42:46.000 210 33746.44 7.06 17081.43 88888.00 2015-07-29 10:42:47.000 210 33746.46 7.11 17081.43 88888.00 2015-07-29 10:42:48.000 210 33746.49 7.12 17081.43 88888.00 2015-07-29 10:42:49.000 210 33746.53 7.09 17081.42 88888.00 2015-07-29 10:42:50.000 210 33746.51 7.08 17081.44 37823.19 2015-07-29 10:42:51.000 210 33746.53 7.06 17081.41 88888.00 2015-07-29 10:42:52.000 210 33746.54 7.07 17081.39 88888.00 2015-07-29 10:42:53.000 210 33746.57 7.05 17081.35 88888.00 2015-07-29 10:42:54.000 210 33746.56 7.10 17081.38 88888.00 2015-07-29 10:42:55.000 210 33746.55 7.10 17081.39 37823.32 2015-07-29 10:42:56.000 210 33746.57 7.06 17081.41 88888.00 2015-07-29 10:42:57.000 210 33746.62 7.08 17081.38 88888.00 2015-07-29 10:42:58.000 210 33746.62 7.06 17081.42 88888.00 2015-07-29 10:42:59.000 210 33746.60 7.06 17081.41 88888.00 2015-07-29 10:43:00.000 210 33746.58 7.06 17081.37 37823.31 2015-07-29 10:43:01.000 210 33746.57 7.04 17081.40 88888.00 2015-07-29 10:43:02.000 210 33746.62 7.06 17081.41 88888.00 2015-07-29 10:43:03.000 210 33746.62 7.02 17081.42 88888.00 2015-07-29 10:43:04.000 210 33746.58 7.03 17081.43 88888.00 2015-07-29 10:43:05.000 210 33746.55 7.03 17081.44 37823.25 2015-07-29 10:43:06.000 210 33746.54 7.04 17081.44 88888.00 2015-07-29 10:43:07.000 210 33746.55 7.03 17081.44 88888.00 2015-07-29 10:43:08.000 210 33746.56 7.03 17081.42 88888.00 2015-07-29 10:43:09.000 210 33746.55 7.07 17081.40 88888.00 2015-07-29 10:43:10.000 210 33746.57 7.05 17081.42 37823.33 2015-07-29 10:43:11.000 210 33746.54 7.01 17081.43 88888.00 2015-07-29 10:43:12.000 210 33746.54 7.04 17081.44 88888.00 2015-07-29 10:43:13.000 210 33746.48 7.04 17081.46 88888.00 2015-07-29 10:43:14.000 210 33746.47 7.00 17081.47 88888.00 2015-07-29 10:43:15.000 210 33746.45 7.00 17081.43 37823.23 2015-07-29 10:43:16.000 210 33746.46 7.01 17081.42 88888.00 2015-07-29 10:43:17.000 210 33746.45 7.00 17081.42 88888.00 2015-07-29 10:43:18.000 210 33746.40 6.99 17081.45 88888.00 2015-07-29 10:43:19.000 210 33746.38 6.99 17081.41 88888.00 2015-07-29 10:43:20.000 210 33746.36 7.02 17081.39 37823.15 2015-07-29 10:43:21.000 210 33746.40 7.02 17081.39 88888.00 2015-07-29 10:43:22.000 210 33746.34 7.02 17081.40 88888.00 2015-07-29 10:43:23.000 210 33746.34 7.04 17081.39 88888.00 2015-07-29 10:43:24.000 210 33746.32 7.01 17081.39 88888.00 2015-07-29 10:43:25.000 210 33746.34 6.97 17081.39 37823.10 2015-07-29 10:43:26.000 210 33746.30 6.93 17081.44 88888.00 2015-07-29 10:43:27.000 210 33746.30 6.94 17081.43 88888.00 2015-07-29 10:43:28.000 210 33746.30 6.96 17081.47 88888.00 2015-07-29 10:43:29.000 210 33746.30 6.94 17081.45 88888.00 2015-07-29 10:43:30.000 210 33746.31 6.91 17081.50 37823.17 2015-07-29 10:43:31.000 210 33746.28 6.85 17081.48 88888.00 2015-07-29 10:43:32.000 210 33746.32 6.87 17081.47 88888.00 2015-07-29 10:43:33.000 210 33746.34 6.86 17081.47 88888.00 2015-07-29 10:43:34.000 210 33746.34 6.87 17081.44 88888.00 2015-07-29 10:43:35.000 210 33746.39 6.91 17081.45 37823.19 2015-07-29 10:43:36.000 210 33746.41 6.92 17081.48 88888.00 2015-07-29 10:43:37.000 210 33746.43 6.95 17081.47 88888.00 2015-07-29 10:43:38.000 210 33746.43 6.93 17081.47 88888.00 2015-07-29 10:43:39.000 210 33746.44 6.90 17081.45 88888.00 2015-07-29 10:43:40.000 210 33746.44 6.87 17081.44 37823.23 2015-07-29 10:43:41.000 210 33746.47 6.91 17081.47 88888.00 2015-07-29 10:43:42.000 210 33746.50 6.90 17081.45 88888.00 2015-07-29 10:43:43.000 210 33746.44 6.90 17081.45 88888.00 2015-07-29 10:43:44.000 210 33746.41 6.94 17081.47 88888.00 2015-07-29 10:43:45.000 210 33746.42 6.96 17081.49 37823.20 2015-07-29 10:43:46.000 210 33746.40 6.94 17081.46 88888.00 2015-07-29 10:43:47.000 210 33746.36 6.94 17081.48 88888.00 2015-07-29 10:43:48.000 210 33746.41 6.97 17081.51 88888.00 2015-07-29 10:43:49.000 210 33746.43 6.98 17081.52 88888.00 2015-07-29 10:43:50.000 210 33746.42 6.98 17081.50 37823.20 2015-07-29 10:43:51.000 210 33746.41 6.99 17081.46 88888.00 2015-07-29 10:43:52.000 210 33746.42 7.02 17081.47 88888.00 2015-07-29 10:43:53.000 210 33746.41 7.02 17081.47 88888.00 2015-07-29 10:43:54.000 210 33746.43 6.99 17081.48 88888.00 2015-07-29 10:43:55.000 210 33746.44 7.02 17081.52 37823.24 2015-07-29 10:43:56.000 210 33746.41 7.01 17081.50 88888.00 2015-07-29 10:43:57.000 210 33746.37 6.99 17081.50 88888.00 2015-07-29 10:43:58.000 210 33746.37 7.02 17081.49 88888.00 2015-07-29 10:43:59.000 210 33746.37 7.00 17081.50 88888.00 2015-07-29 10:44:00.000 210 33746.33 7.02 17081.50 37823.23 2015-07-29 10:44:01.000 210 33746.30 6.95 17081.50 88888.00 2015-07-29 10:44:02.000 210 33746.31 6.93 17081.48 88888.00 2015-07-29 10:44:03.000 210 33746.32 6.97 17081.50 88888.00 2015-07-29 10:44:04.000 210 33746.34 6.98 17081.51 88888.00 2015-07-29 10:44:05.000 210 33746.29 6.96 17081.49 37823.25 2015-07-29 10:44:06.000 210 33746.36 6.95 17081.50 88888.00 2015-07-29 10:44:07.000 210 33746.36 6.92 17081.50 88888.00 2015-07-29 10:44:08.000 210 33746.35 6.93 17081.47 88888.00 2015-07-29 10:44:09.000 210 33746.32 6.92 17081.47 88888.00 2015-07-29 10:44:10.000 210 33746.33 6.94 17081.47 37823.19 2015-07-29 10:44:11.000 210 33746.33 6.92 17081.50 88888.00 2015-07-29 10:44:12.000 210 33746.36 6.93 17081.49 88888.00 2015-07-29 10:44:13.000 210 33746.36 6.97 17081.48 88888.00 2015-07-29 10:44:14.000 210 33746.38 6.92 17081.49 88888.00 2015-07-29 10:44:15.000 210 33746.36 6.87 17081.48 37823.22 2015-07-29 10:44:16.000 210 33746.34 6.85 17081.50 88888.00 2015-07-29 10:44:17.000 210 33746.31 6.87 17081.50 88888.00 2015-07-29 10:44:18.000 210 33746.36 6.89 17081.50 88888.00 2015-07-29 10:44:19.000 210 33746.39 6.92 17081.49 88888.00 2015-07-29 10:44:20.000 210 33746.37 6.95 17081.47 37823.18 2015-07-29 10:44:21.000 210 33746.34 6.92 17081.47 88888.00 2015-07-29 10:44:22.000 210 33746.35 6.92 17081.51 88888.00 2015-07-29 10:44:23.000 210 33746.36 6.92 17081.51 88888.00 2015-07-29 10:44:24.000 210 33746.39 6.90 17081.47 88888.00 2015-07-29 10:44:25.000 210 33746.36 6.91 17081.45 37823.25 2015-07-29 10:44:26.000 210 33746.35 6.92 17081.46 88888.00 2015-07-29 10:44:27.000 210 33746.34 6.93 17081.43 88888.00 2015-07-29 10:44:28.000 210 33746.30 6.90 17081.42 88888.00 2015-07-29 10:44:29.000 210 33746.32 6.86 17081.42 88888.00 2015-07-29 10:44:30.000 210 33746.35 6.89 17081.47 37823.22 2015-07-29 10:44:31.000 210 33746.35 6.89 17081.51 88888.00 2015-07-29 10:44:32.000 210 33746.36 6.89 17081.50 88888.00 2015-07-29 10:44:33.000 210 33746.39 6.89 17081.46 88888.00 2015-07-29 10:44:34.000 210 33746.37 6.85 17081.44 88888.00 2015-07-29 10:44:35.000 210 33746.35 6.84 17081.43 37823.27 2015-07-29 10:44:36.000 210 33746.36 6.84 17081.46 88888.00 2015-07-29 10:44:37.000 210 33746.34 6.88 17081.45 88888.00 2015-07-29 10:44:38.000 210 33746.34 6.89 17081.52 88888.00 2015-07-29 10:44:39.000 210 33746.38 6.91 17081.55 88888.00 2015-07-29 10:44:40.000 210 33746.41 6.88 17081.50 37823.26 2015-07-29 10:44:41.000 210 33746.42 6.86 17081.51 88888.00 2015-07-29 10:44:42.000 210 33746.41 6.86 17081.49 88888.00 2015-07-29 10:44:43.000 210 33746.42 6.88 17081.48 88888.00 2015-07-29 10:44:44.000 210 33746.38 6.91 17081.50 88888.00 2015-07-29 10:44:45.000 210 33746.34 6.87 17081.52 37823.25 2015-07-29 10:44:46.000 210 33746.40 6.89 17081.47 88888.00 2015-07-29 10:44:47.000 210 33746.44 6.90 17081.46 88888.00 2015-07-29 10:44:48.000 210 33746.43 6.91 17081.46 88888.00 2015-07-29 10:44:49.000 210 33746.41 6.92 17081.49 88888.00 2015-07-29 10:44:50.000 210 33746.46 6.93 17081.45 37823.32 2015-07-29 10:44:51.000 210 33746.46 6.93 17081.46 88888.00 2015-07-29 10:44:52.000 210 33746.49 6.90 17081.48 88888.00 2015-07-29 10:44:53.000 210 33746.46 6.90 17081.49 88888.00 2015-07-29 10:44:54.000 210 33746.44 6.91 17081.52 88888.00 2015-07-29 10:44:55.000 210 33746.48 6.87 17081.51 37823.31 2015-07-29 10:44:56.000 210 33746.47 6.87 17081.52 88888.00 2015-07-29 10:44:57.000 210 33746.47 6.87 17081.51 88888.00 2015-07-29 10:44:58.000 210 33746.48 6.84 17081.47 88888.00 2015-07-29 10:44:59.000 210 33746.48 6.86 17081.46 88888.00 2015-07-29 10:45:00.000 210 33746.51 6.92 17081.51 37823.32 2015-07-29 10:45:01.000 210 33746.59 6.94 17081.53 88888.00 2015-07-29 10:45:02.000 210 33746.61 6.87 17081.59 88888.00 2015-07-29 10:45:03.000 210 33746.55 6.86 17081.59 88888.00 2015-07-29 10:45:04.000 210 33746.53 6.90 17081.55 88888.00 2015-07-29 10:45:05.000 210 33746.56 6.88 17081.53 37823.38 2015-07-29 10:45:06.000 210 33746.58 6.89 17081.57 88888.00 2015-07-29 10:45:07.000 210 33746.59 6.87 17081.56 88888.00 2015-07-29 10:45:08.000 210 33746.59 6.87 17081.55 88888.00 2015-07-29 10:45:09.000 210 33746.57 6.87 17081.55 88888.00 2015-07-29 10:45:10.000 210 33746.55 6.88 17081.58 37823.34 2015-07-29 10:45:11.000 210 33746.58 6.86 17081.59 88888.00 2015-07-29 10:45:12.000 210 33746.59 6.87 17081.61 88888.00 2015-07-29 10:45:13.000 210 33746.56 6.86 17081.61 88888.00 2015-07-29 10:45:14.000 210 33746.59 6.84 17081.62 88888.00 2015-07-29 10:45:15.000 210 33746.59 6.83 17081.61 37823.36 2015-07-29 10:45:16.000 210 33746.57 6.87 17081.58 88888.00 2015-07-29 10:45:17.000 210 33746.59 6.81 17081.56 88888.00 2015-07-29 10:45:18.000 210 33746.56 6.82 17081.55 88888.00 2015-07-29 10:45:19.000 210 33746.56 6.86 17081.58 88888.00 2015-07-29 10:45:20.000 210 33746.59 6.88 17081.57 37823.35 2015-07-29 10:45:21.000 210 33746.56 6.86 17081.55 88888.00 2015-07-29 10:45:22.000 210 33746.59 6.81 17081.54 88888.00 2015-07-29 10:45:23.000 210 33746.62 6.79 17081.49 88888.00 2015-07-29 10:45:24.000 210 33746.57 6.79 17081.50 88888.00 2015-07-29 10:45:25.000 210 33746.51 6.81 17081.51 37823.36 2015-07-29 10:45:26.000 210 33746.56 6.84 17081.53 88888.00 2015-07-29 10:45:27.000 210 33746.58 6.87 17081.54 88888.00 2015-07-29 10:45:28.000 210 33746.59 6.87 17081.58 88888.00 2015-07-29 10:45:29.000 210 33746.60 6.83 17081.57 88888.00 2015-07-29 10:45:30.000 210 33746.62 6.80 17081.55 37823.42 2015-07-29 10:45:31.000 210 33746.61 6.79 17081.56 88888.00 2015-07-29 10:45:32.000 210 33746.60 6.80 17081.57 88888.00 2015-07-29 10:45:33.000 210 33746.57 6.77 17081.52 88888.00 2015-07-29 10:45:34.000 210 33746.58 6.80 17081.52 88888.00 2015-07-29 10:45:35.000 210 33746.61 6.81 17081.52 37823.39 2015-07-29 10:45:36.000 210 33746.59 6.79 17081.52 88888.00 2015-07-29 10:45:37.000 210 33746.53 6.81 17081.51 88888.00 2015-07-29 10:45:38.000 210 33746.56 6.88 17081.53 88888.00 2015-07-29 10:45:39.000 210 33746.60 6.88 17081.54 88888.00 2015-07-29 10:45:40.000 210 33746.58 6.89 17081.54 37823.39 2015-07-29 10:45:41.000 210 33746.62 6.90 17081.53 88888.00 2015-07-29 10:45:42.000 210 33746.58 6.91 17081.56 88888.00 2015-07-29 10:45:43.000 210 33746.59 6.88 17081.55 88888.00 2015-07-29 10:45:44.000 210 33746.58 6.85 17081.54 88888.00 2015-07-29 10:45:45.000 210 33746.56 6.91 17081.53 37823.34 2015-07-29 10:45:46.000 210 33746.56 6.90 17081.49 88888.00 2015-07-29 10:45:47.000 210 33746.59 6.87 17081.49 88888.00 2015-07-29 10:45:48.000 210 33746.61 6.89 17081.50 88888.00 2015-07-29 10:45:49.000 210 33746.56 6.91 17081.49 88888.00 2015-07-29 10:45:50.000 210 33746.52 6.86 17081.51 37823.33 2015-07-29 10:45:51.000 210 33746.51 6.83 17081.51 88888.00 2015-07-29 10:45:52.000 210 33746.54 6.84 17081.47 88888.00 2015-07-29 10:45:53.000 210 33746.56 6.84 17081.48 88888.00 2015-07-29 10:45:54.000 210 33746.53 6.85 17081.49 88888.00 2015-07-29 10:45:55.000 210 33746.54 6.87 17081.53 37823.30 2015-07-29 10:45:56.000 210 33746.51 6.84 17081.55 88888.00 2015-07-29 10:45:57.000 210 33746.50 6.85 17081.54 88888.00 2015-07-29 10:45:58.000 210 33746.48 6.85 17081.58 88888.00 2015-07-29 10:45:59.000 210 33746.48 6.84 17081.58 88888.00 2015-07-29 10:46:00.000 210 33746.47 6.83 17081.58 37823.30 2015-07-29 10:46:01.000 210 33746.47 6.84 17081.53 88888.00 2015-07-29 10:46:02.000 210 33746.51 6.84 17081.53 88888.00 2015-07-29 10:46:03.000 210 33746.49 6.78 17081.54 88888.00 2015-07-29 10:46:04.000 210 33746.46 6.77 17081.52 88888.00 2015-07-29 10:46:05.000 210 33746.50 6.80 17081.52 37823.36 2015-07-29 10:46:06.000 210 33746.56 6.83 17081.56 88888.00 2015-07-29 10:46:07.000 210 33746.54 6.80 17081.54 88888.00 2015-07-29 10:46:08.000 210 33746.54 6.75 17081.56 88888.00 2015-07-29 10:46:09.000 210 33746.56 6.76 17081.53 88888.00 2015-07-29 10:46:10.000 210 33746.55 6.78 17081.48 37823.36 2015-07-29 10:46:11.000 210 33746.58 6.82 17081.49 88888.00 2015-07-29 10:46:12.000 210 33746.60 6.83 17081.51 88888.00 2015-07-29 10:46:13.000 210 33746.62 6.80 17081.50 88888.00 2015-07-29 10:46:14.000 210 33746.56 6.77 17081.51 88888.00 2015-07-29 10:46:15.000 210 33746.57 6.77 17081.46 37823.34 2015-07-29 10:46:16.000 210 33746.59 6.74 17081.46 88888.00 2015-07-29 10:46:17.000 210 33746.59 6.74 17081.50 88888.00 2015-07-29 10:46:18.000 210 33746.59 6.75 17081.54 88888.00 2015-07-29 10:46:19.000 210 33746.58 6.81 17081.58 88888.00 2015-07-29 10:46:20.000 210 33746.55 6.79 17081.57 37823.38 2015-07-29 10:46:21.000 210 33746.57 6.80 17081.57 88888.00 2015-07-29 10:46:22.000 210 33746.58 6.81 17081.56 88888.00 2015-07-29 10:46:23.000 210 33746.57 6.76 17081.53 88888.00 2015-07-29 10:46:24.000 210 33746.55 6.79 17081.51 88888.00 2015-07-29 10:46:25.000 210 33746.55 6.78 17081.51 37823.44 2015-07-29 10:46:26.000 210 33746.57 6.75 17081.56 88888.00 2015-07-29 10:46:27.000 210 33746.58 6.69 17081.57 88888.00 2015-07-29 10:46:28.000 210 33746.57 6.72 17081.53 88888.00 2015-07-29 10:46:29.000 210 33746.54 6.73 17081.57 88888.00 2015-07-29 10:46:30.000 210 33746.54 6.76 17081.61 37823.47 2015-07-29 10:46:31.000 210 33746.51 6.77 17081.58 88888.00 2015-07-29 10:46:32.000 210 33746.50 6.75 17081.55 88888.00 2015-07-29 10:46:33.000 210 33746.49 6.78 17081.54 88888.00 2015-07-29 10:46:34.000 210 33746.48 6.76 17081.56 88888.00 2015-07-29 10:46:35.000 210 33746.50 6.73 17081.61 37823.38 2015-07-29 10:46:36.000 210 33746.48 6.72 17081.60 88888.00 2015-07-29 10:46:37.000 210 33746.46 6.71 17081.60 88888.00 2015-07-29 10:46:38.000 210 33746.45 6.66 17081.62 88888.00 2015-07-29 10:46:39.000 210 33746.45 6.66 17081.62 88888.00 2015-07-29 10:46:40.000 210 33746.46 6.67 17081.64 37823.44 2015-07-29 10:46:41.000 210 33746.41 6.65 17081.64 88888.00 2015-07-29 10:46:42.000 210 33746.38 6.64 17081.67 88888.00 2015-07-29 10:46:43.000 210 33746.36 6.62 17081.71 88888.00 2015-07-29 10:46:44.000 210 33746.40 6.58 17081.72 88888.00 2015-07-29 10:46:45.000 210 33746.43 6.58 17081.73 37823.33 2015-07-29 10:46:46.000 210 33746.41 6.54 17081.71 88888.00 2015-07-29 10:46:47.000 210 33746.41 6.51 17081.71 88888.00 2015-07-29 10:46:48.000 210 33746.46 6.56 17081.70 88888.00 2015-07-29 10:46:49.000 210 33746.47 6.60 17081.71 88888.00 2015-07-29 10:46:50.000 210 33746.46 6.59 17081.67 37823.30 2015-07-29 10:46:51.000 210 33746.50 6.62 17081.67 88888.00 2015-07-29 10:46:52.000 210 33746.48 6.60 17081.66 88888.00 2015-07-29 10:46:53.000 210 33746.46 6.58 17081.69 88888.00 2015-07-29 10:46:54.000 210 33746.50 6.58 17081.71 88888.00 2015-07-29 10:46:55.000 210 33746.46 6.54 17081.70 37823.33 2015-07-29 10:46:56.000 210 33746.46 6.56 17081.71 88888.00 2015-07-29 10:46:57.000 210 33746.46 6.54 17081.70 88888.00 2015-07-29 10:46:58.000 210 33746.47 6.54 17081.68 88888.00 2015-07-29 10:46:59.000 210 33746.50 6.57 17081.69 88888.00 2015-07-29 10:47:00.000 210 33746.49 6.58 17081.69 37823.39 2015-07-29 10:47:01.000 210 33746.50 6.59 17081.67 88888.00 2015-07-29 10:47:02.000 210 33746.52 6.59 17081.71 88888.00 2015-07-29 10:47:03.000 210 33746.54 6.55 17081.73 88888.00 2015-07-29 10:47:04.000 210 33746.52 6.54 17081.73 88888.00 2015-07-29 10:47:05.000 210 33746.52 6.57 17081.73 37823.37 2015-07-29 10:47:06.000 210 33746.49 6.57 17081.75 88888.00 2015-07-29 10:47:07.000 210 33746.49 6.53 17081.77 88888.00 2015-07-29 10:47:08.000 210 33746.52 6.57 17081.79 88888.00 2015-07-29 10:47:09.000 210 33746.55 6.57 17081.79 88888.00 2015-07-29 10:47:10.000 210 33746.52 6.58 17081.78 37823.45 2015-07-29 10:47:11.000 210 33746.48 6.56 17081.79 88888.00 2015-07-29 10:47:12.000 210 33746.43 6.53 17081.80 88888.00 2015-07-29 10:47:13.000 210 33746.45 6.51 17081.81 88888.00 2015-07-29 10:47:14.000 210 33746.50 6.54 17081.79 88888.00 2015-07-29 10:47:15.000 210 33746.51 6.59 17081.76 37823.47 2015-07-29 10:47:16.000 210 33746.51 6.60 17081.80 88888.00 2015-07-29 10:47:17.000 210 33746.49 6.60 17081.79 88888.00 2015-07-29 10:47:18.000 210 33746.49 6.55 17081.78 88888.00 2015-07-29 10:47:19.000 210 33746.49 6.50 17081.74 88888.00 2015-07-29 10:47:20.000 210 33746.48 6.56 17081.73 37823.41 2015-07-29 10:47:21.000 210 33746.46 6.57 17081.71 88888.00 2015-07-29 10:47:22.000 210 33746.46 6.61 17081.74 88888.00 2015-07-29 10:47:23.000 210 33746.47 6.59 17081.75 88888.00 2015-07-29 10:47:24.000 210 33746.52 6.56 17081.76 88888.00 2015-07-29 10:47:25.000 210 33746.45 6.51 17081.75 37823.39 2015-07-29 10:47:26.000 210 33746.45 6.48 17081.80 88888.00 2015-07-29 10:47:27.000 210 33746.44 6.52 17081.74 88888.00 2015-07-29 10:47:28.000 210 33746.46 6.56 17081.75 88888.00 2015-07-29 10:47:29.000 210 33746.47 6.49 17081.77 88888.00 2015-07-29 10:47:30.000 210 33746.46 6.49 17081.79 37823.33 2015-07-29 10:47:31.000 210 33746.44 6.46 17081.77 88888.00 2015-07-29 10:47:32.000 210 33746.44 6.47 17081.78 88888.00 2015-07-29 10:47:33.000 210 33746.42 6.51 17081.79 88888.00 2015-07-29 10:47:34.000 210 33746.41 6.51 17081.78 88888.00 2015-07-29 10:47:35.000 210 33746.43 6.49 17081.77 37823.37 2015-07-29 10:47:36.000 210 33746.42 6.51 17081.78 88888.00 2015-07-29 10:47:37.000 210 33746.41 6.51 17081.79 88888.00 2015-07-29 10:47:38.000 210 33746.38 6.50 17081.78 88888.00 2015-07-29 10:47:39.000 210 33746.35 6.52 17081.83 88888.00 2015-07-29 10:47:40.000 210 33746.38 6.50 17081.79 37823.35 2015-07-29 10:47:41.000 210 33746.39 6.51 17081.79 88888.00 2015-07-29 10:47:42.000 210 33746.40 6.47 17081.79 88888.00 2015-07-29 10:47:43.000 210 33746.35 6.50 17081.82 88888.00 2015-07-29 10:47:44.000 210 33746.36 6.49 17081.83 88888.00 2015-07-29 10:47:45.000 210 33746.33 6.50 17081.87 37823.33 2015-07-29 10:47:46.000 210 33746.34 6.51 17081.86 88888.00 2015-07-29 10:47:47.000 210 33746.35 6.46 17081.83 88888.00 2015-07-29 10:47:48.000 210 33746.37 6.42 17081.83 88888.00 2015-07-29 10:47:49.000 210 33746.41 6.43 17081.81 88888.00 2015-07-29 10:47:50.000 210 33746.39 6.49 17081.80 37823.44 2015-07-29 10:47:51.000 210 33746.39 6.45 17081.84 88888.00 2015-07-29 10:47:52.000 210 33746.39 6.45 17081.83 88888.00 2015-07-29 10:47:53.000 210 33746.38 6.47 17081.86 88888.00 2015-07-29 10:47:54.000 210 33746.40 6.48 17081.87 88888.00 2015-07-29 10:47:55.000 210 33746.42 6.50 17081.84 37823.36 2015-07-29 10:47:56.000 210 33746.44 6.50 17081.84 88888.00 2015-07-29 10:47:57.000 210 33746.45 6.50 17081.86 88888.00 2015-07-29 10:47:58.000 210 33746.43 6.53 17081.84 88888.00 2015-07-29 10:47:59.000 210 33746.40 6.55 17081.85 88888.00 2015-07-29 10:48:00.000 210 33746.38 6.57 17081.89 37823.38 2015-07-29 10:48:01.000 210 33746.43 6.56 17081.92 88888.00 2015-07-29 10:48:02.000 210 33746.42 6.57 17081.92 88888.00 2015-07-29 10:48:03.000 210 33746.39 6.57 17081.89 88888.00 2015-07-29 10:48:04.000 210 33746.40 6.54 17081.90 88888.00 2015-07-29 10:48:05.000 210 33746.41 6.55 17081.90 37823.37 2015-07-29 10:48:06.000 210 33746.41 6.54 17081.88 88888.00 2015-07-29 10:48:07.000 210 33746.41 6.48 17081.88 88888.00 2015-07-29 10:48:08.000 210 33746.37 6.50 17081.91 88888.00 2015-07-29 10:48:09.000 210 33746.33 6.52 17081.86 88888.00 2015-07-29 10:48:10.000 210 33746.35 6.50 17081.87 37823.39 2015-07-29 10:48:11.000 210 33746.36 6.51 17081.83 88888.00 2015-07-29 10:48:12.000 210 33746.39 6.50 17081.87 88888.00 2015-07-29 10:48:13.000 210 33746.36 6.48 17081.90 88888.00 2015-07-29 10:48:14.000 210 33746.35 6.48 17081.86 88888.00 2015-07-29 10:48:15.000 210 33746.35 6.52 17081.90 37823.34 2015-07-29 10:48:16.000 210 33746.37 6.52 17081.88 88888.00 2015-07-29 10:48:17.000 210 33746.36 6.50 17081.89 88888.00 2015-07-29 10:48:18.000 210 33746.30 6.47 17081.91 88888.00 2015-07-29 10:48:19.000 210 33746.27 6.49 17081.95 88888.00 2015-07-29 10:48:20.000 210 33746.26 6.49 17081.97 37823.25 2015-07-29 10:48:21.000 210 33746.26 6.45 17081.94 88888.00 2015-07-29 10:48:22.000 210 33746.30 6.45 17081.91 88888.00 2015-07-29 10:48:23.000 210 33746.31 6.45 17081.89 88888.00 2015-07-29 10:48:24.000 210 33746.30 6.44 17081.89 88888.00 2015-07-29 10:48:25.000 210 33746.31 6.45 17081.92 37823.25 2015-07-29 10:48:26.000 210 33746.31 6.45 17081.92 88888.00 2015-07-29 10:48:27.000 210 33746.31 6.46 17081.89 88888.00 2015-07-29 10:48:28.000 210 33746.30 6.47 17081.92 88888.00 2015-07-29 10:48:29.000 210 33746.31 6.47 17081.89 88888.00 2015-07-29 10:48:30.000 210 33746.33 6.45 17081.90 37823.29 2015-07-29 10:48:31.000 210 33746.32 6.45 17081.93 88888.00 2015-07-29 10:48:32.000 210 33746.31 6.39 17081.93 88888.00 2015-07-29 10:48:33.000 210 33746.32 6.38 17081.90 88888.00 2015-07-29 10:48:34.000 210 33746.29 6.42 17081.90 88888.00 2015-07-29 10:48:35.000 210 33746.28 6.41 17081.95 37823.27 2015-07-29 10:48:36.000 210 33746.29 6.37 17081.93 88888.00 2015-07-29 10:48:37.000 210 33746.31 6.39 17081.91 88888.00 2015-07-29 10:48:38.000 210 33746.33 6.38 17081.96 88888.00 2015-07-29 10:48:39.000 210 33746.35 6.39 17081.92 88888.00 2015-07-29 10:48:40.000 210 33746.37 6.44 17081.89 37823.44 2015-07-29 10:48:41.000 210 33746.37 6.43 17081.87 88888.00 2015-07-29 10:48:42.000 210 33746.41 6.42 17081.87 88888.00 2015-07-29 10:48:43.000 210 33746.39 6.45 17081.85 88888.00 2015-07-29 10:48:44.000 210 33746.44 6.48 17081.85 88888.00 2015-07-29 10:48:45.000 210 33746.43 6.50 17081.89 37823.48 2015-07-29 10:48:46.000 210 33746.43 6.49 17081.92 88888.00 2015-07-29 10:48:47.000 210 33746.46 6.49 17081.94 88888.00 2015-07-29 10:48:48.000 210 33746.44 6.46 17081.91 88888.00 2015-07-29 10:48:49.000 210 33746.43 6.46 17081.88 88888.00 2015-07-29 10:48:50.000 210 33746.43 6.43 17081.88 37823.51 2015-07-29 10:48:51.000 210 33746.46 6.42 17081.90 88888.00 2015-07-29 10:48:52.000 210 33746.50 6.45 17081.93 88888.00 2015-07-29 10:48:53.000 210 33746.50 6.45 17081.91 88888.00 2015-07-29 10:48:54.000 210 33746.49 6.47 17081.93 88888.00 2015-07-29 10:48:55.000 210 33746.47 6.51 17081.91 37823.48 2015-07-29 10:48:56.000 210 33746.45 6.50 17081.88 88888.00 2015-07-29 10:48:57.000 210 33746.45 6.52 17081.89 88888.00 2015-07-29 10:48:58.000 210 33746.45 6.49 17081.91 88888.00 2015-07-29 10:48:59.000 210 33746.44 6.48 17081.92 88888.00 2015-07-29 10:49:00.000 210 33746.47 6.45 17081.91 37823.47 2015-07-29 10:49:01.000 210 33746.47 6.45 17081.88 88888.00 2015-07-29 10:49:02.000 210 33746.43 6.45 17081.88 88888.00 2015-07-29 10:49:03.000 210 33746.42 6.40 17081.90 88888.00 2015-07-29 10:49:04.000 210 33746.45 6.44 17081.91 88888.00 2015-07-29 10:49:05.000 210 33746.40 6.41 17081.90 37823.42 2015-07-29 10:49:06.000 210 33746.41 6.37 17081.89 88888.00 2015-07-29 10:49:07.000 210 33746.40 6.37 17081.89 88888.00 2015-07-29 10:49:08.000 210 33746.38 6.40 17081.90 88888.00 2015-07-29 10:49:09.000 210 33746.41 6.38 17081.91 88888.00 2015-07-29 10:49:10.000 210 33746.43 6.39 17081.94 37823.39 2015-07-29 10:49:11.000 210 33746.37 6.40 17081.92 88888.00 2015-07-29 10:49:12.000 210 33746.36 6.37 17081.92 88888.00 2015-07-29 10:49:13.000 210 33746.32 6.35 17081.88 88888.00 2015-07-29 10:49:14.000 210 33746.31 6.36 17081.88 88888.00 2015-07-29 10:49:15.000 210 33746.31 6.35 17081.89 37823.35 2015-07-29 10:49:16.000 210 33746.29 6.36 17081.92 88888.00 2015-07-29 10:49:17.000 210 33746.35 6.36 17081.92 88888.00 2015-07-29 10:49:18.000 210 33746.29 6.33 17081.90 88888.00 2015-07-29 10:49:19.000 210 33746.31 6.32 17081.88 88888.00 2015-07-29 10:49:20.000 210 33746.29 6.33 17081.89 37823.34 2015-07-29 10:49:21.000 210 33746.29 6.31 17081.89 88888.00 2015-07-29 10:49:22.000 210 33746.30 6.27 17081.85 88888.00 2015-07-29 10:49:23.000 210 33746.30 6.27 17081.91 88888.00 2015-07-29 10:49:24.000 210 33746.30 6.26 17081.93 88888.00 2015-07-29 10:49:25.000 210 33746.33 6.29 17081.92 37823.29 2015-07-29 10:49:26.000 210 33746.34 6.26 17081.87 88888.00 2015-07-29 10:49:27.000 210 33746.33 6.29 17081.87 88888.00 2015-07-29 10:49:28.000 210 33746.36 6.30 17081.88 88888.00 2015-07-29 10:49:29.000 210 33746.39 6.27 17081.88 88888.00 2015-07-29 10:49:30.000 210 33746.40 6.29 17081.86 37823.35 2015-07-29 10:49:31.000 210 33746.45 6.27 17081.82 88888.00 2015-07-29 10:49:32.000 210 33746.51 6.25 17081.85 88888.00 2015-07-29 10:49:33.000 210 33746.53 6.22 17081.85 88888.00 2015-07-29 10:49:34.000 210 33746.56 6.20 17081.85 88888.00 2015-07-29 10:49:35.000 210 33746.58 6.19 17081.83 37823.42 2015-07-29 10:49:36.000 210 33746.62 6.21 17081.86 88888.00 2015-07-29 10:49:37.000 210 33746.65 6.18 17081.84 88888.00 2015-07-29 10:49:38.000 210 33746.76 6.20 17081.83 88888.00 2015-07-29 10:49:39.000 210 33746.83 6.21 17081.85 88888.00 2015-07-29 10:49:40.000 210 33746.85 6.19 17081.87 37823.64 2015-07-29 10:49:41.000 210 33746.83 6.23 17081.88 88888.00 2015-07-29 10:49:42.000 210 33746.85 6.23 17081.88 88888.00 2015-07-29 10:49:43.000 210 33746.94 6.21 17081.88 88888.00 2015-07-29 10:49:44.000 210 33746.99 6.18 17081.87 88888.00 2015-07-29 10:49:45.000 210 33747.03 6.19 17081.86 37823.86 2015-07-29 10:49:46.000 210 33747.05 6.18 17081.87 88888.00 2015-07-29 10:49:47.000 210 33747.08 6.14 17081.87 88888.00 2015-07-29 10:49:48.000 210 33747.08 6.15 17081.87 88888.00 2015-07-29 10:49:49.000 210 33747.11 6.15 17081.90 88888.00 2015-07-29 10:49:50.000 210 33747.10 6.17 17081.86 37823.91 2015-07-29 10:49:51.000 210 33747.11 6.15 17081.85 88888.00 2015-07-29 10:49:52.000 210 33747.12 6.15 17081.87 88888.00 2015-07-29 10:49:53.000 210 33747.13 6.16 17081.89 88888.00 2015-07-29 10:49:54.000 210 33747.11 6.16 17081.88 88888.00 2015-07-29 10:49:55.000 210 33747.07 6.14 17081.87 37824.04 2015-07-29 10:49:56.000 210 33747.07 6.09 17081.89 88888.00 2015-07-29 10:49:57.000 210 33747.09 6.12 17081.89 88888.00 2015-07-29 10:49:58.000 210 33747.04 6.15 17081.88 88888.00 2015-07-29 10:49:59.000 210 33746.97 6.16 17081.87 88888.00 2015-07-29 10:50:00.000 210 33746.93 6.17 17081.84 37823.91 2015-07-29 10:50:01.000 210 33746.89 6.14 17081.85 88888.00 2015-07-29 10:50:02.000 210 33746.87 6.15 17081.85 88888.00 2015-07-29 10:50:03.000 210 33746.81 6.15 17081.92 88888.00 2015-07-29 10:50:04.000 210 33746.75 6.18 17081.89 88888.00 2015-07-29 10:50:05.000 210 33746.72 6.18 17081.90 37823.79 2015-07-29 10:50:06.000 210 33746.65 6.21 17081.91 88888.00 2015-07-29 10:50:07.000 210 33746.57 6.24 17081.88 88888.00 2015-07-29 10:50:08.000 210 33746.53 6.29 17081.90 88888.00 2015-07-29 10:50:09.000 210 33746.48 6.28 17081.88 88888.00 2015-07-29 10:50:10.000 210 33746.48 6.29 17081.89 37823.50 2015-07-29 10:50:11.000 210 33746.43 6.24 17081.90 88888.00 2015-07-29 10:50:12.000 210 33746.45 6.27 17081.95 88888.00 2015-07-29 10:50:13.000 210 33746.33 6.26 17081.96 88888.00 2015-07-29 10:50:14.000 210 33746.32 6.28 17081.96 88888.00 2015-07-29 10:50:15.000 210 33746.31 6.31 17081.92 37823.30 2015-07-29 10:50:16.000 210 33746.29 6.30 17081.93 88888.00 2015-07-29 10:50:17.000 210 33746.22 6.31 17081.92 88888.00 2015-07-29 10:50:18.000 210 33746.20 6.28 17081.99 88888.00 2015-07-29 10:50:19.000 210 33746.18 6.29 17081.98 88888.00 2015-07-29 10:50:20.000 210 33746.13 6.29 17081.93 37823.22 2015-07-29 10:50:21.000 210 33746.12 6.28 17081.92 88888.00 2015-07-29 10:50:22.000 210 33746.16 6.26 17081.93 88888.00 2015-07-29 10:50:23.000 210 33746.15 6.23 17081.95 88888.00 2015-07-29 10:50:24.000 210 33746.13 6.27 17081.93 88888.00 2015-07-29 10:50:25.000 210 33746.14 6.26 17081.96 37823.17 2015-07-29 10:50:26.000 210 33746.18 6.26 17081.97 88888.00 2015-07-29 10:50:27.000 210 33746.17 6.27 17081.97 88888.00 2015-07-29 10:50:28.000 210 33746.19 6.23 17081.95 88888.00 2015-07-29 10:50:29.000 210 33746.22 6.22 17081.96 88888.00 2015-07-29 10:50:30.000 210 33746.25 6.18 17081.93 37823.30 2015-07-29 10:50:31.000 210 33746.25 6.19 17081.90 88888.00 2015-07-29 10:50:32.000 210 33746.27 6.20 17081.93 88888.00 2015-07-29 10:50:33.000 210 33746.34 6.23 17081.95 88888.00 2015-07-29 10:50:34.000 210 33746.34 6.23 17081.98 88888.00 2015-07-29 10:50:35.000 210 33746.34 6.17 17081.98 37823.34 2015-07-29 10:50:36.000 210 33746.38 6.16 17082.00 88888.00 2015-07-29 10:50:37.000 210 33746.40 6.13 17082.00 88888.00 2015-07-29 10:50:38.000 210 33746.43 6.12 17081.96 88888.00 2015-07-29 10:50:39.000 210 33746.44 6.11 17081.99 88888.00 2015-07-29 10:50:40.000 210 33746.48 6.09 17082.02 37823.47 2015-07-29 10:50:41.000 210 33746.51 6.07 17082.00 88888.00 2015-07-29 10:50:42.000 210 33746.53 6.08 17082.00 88888.00 2015-07-29 10:50:43.000 210 33746.56 6.04 17082.01 88888.00 2015-07-29 10:50:44.000 210 33746.66 6.01 17082.02 88888.00 2015-07-29 10:50:45.000 210 33746.70 6.01 17082.06 37823.57 2015-07-29 10:50:46.000 210 33746.69 6.03 17082.05 88888.00 2015-07-29 10:50:47.000 210 33746.69 6.05 17082.06 88888.00 2015-07-29 10:50:48.000 210 33746.70 6.07 17082.06 88888.00 2015-07-29 10:50:49.000 210 33746.77 6.07 17082.04 88888.00 2015-07-29 10:50:50.000 210 33746.81 6.07 17082.03 37823.65 2015-07-29 10:50:51.000 210 33746.81 6.03 17081.98 88888.00 2015-07-29 10:50:52.000 210 33746.79 5.99 17081.99 88888.00 2015-07-29 10:50:53.000 210 33746.75 5.99 17082.00 88888.00 2015-07-29 10:50:54.000 210 33746.77 5.98 17082.03 88888.00 2015-07-29 10:50:55.000 210 33746.80 5.98 17082.06 37823.75 2015-07-29 10:50:56.000 210 33746.81 6.00 17082.08 88888.00 2015-07-29 10:50:57.000 210 33746.79 5.99 17082.05 88888.00 2015-07-29 10:50:58.000 210 33746.79 5.96 17082.06 88888.00 2015-07-29 10:50:59.000 210 33746.75 5.93 17082.08 88888.00 2015-07-29 10:51:00.000 210 33746.78 5.92 17082.07 37823.76 2015-07-29 10:51:01.000 210 33746.80 5.95 17082.09 88888.00 2015-07-29 10:51:02.000 210 33746.81 5.94 17082.07 88888.00 2015-07-29 10:51:03.000 210 33746.78 5.91 17082.03 88888.00 2015-07-29 10:51:04.000 210 33746.76 5.92 17082.02 88888.00 2015-07-29 10:51:05.000 210 33746.77 5.94 17081.99 37823.72 2015-07-29 10:51:06.000 210 33746.78 5.92 17082.01 88888.00 2015-07-29 10:51:07.000 210 33746.76 5.95 17082.01 88888.00 2015-07-29 10:51:08.000 210 33746.75 5.95 17082.00 88888.00 2015-07-29 10:51:09.000 210 33746.73 5.93 17082.03 88888.00 2015-07-29 10:51:10.000 210 33746.68 5.95 17082.02 37823.68 2015-07-29 10:51:11.000 210 33746.67 5.94 17082.01 88888.00 2015-07-29 10:51:12.000 210 33746.63 5.91 17082.01 88888.00 2015-07-29 10:51:13.000 210 33746.66 5.91 17082.05 88888.00 2015-07-29 10:51:14.000 210 33746.63 5.90 17082.05 88888.00 2015-07-29 10:51:15.000 210 33746.64 5.94 17082.02 37823.63 2015-07-29 10:51:16.000 210 33746.56 5.96 17081.99 88888.00 2015-07-29 10:51:17.000 210 33746.55 5.91 17082.07 88888.00 2015-07-29 10:51:18.000 210 33746.54 5.89 17082.10 88888.00 2015-07-29 10:51:19.000 210 33746.51 5.89 17082.09 88888.00 2015-07-29 10:51:20.000 210 33746.52 5.88 17082.09 37823.52 2015-07-29 10:51:21.000 210 33746.49 5.84 17082.06 88888.00 2015-07-29 10:51:22.000 210 33746.51 5.85 17082.08 88888.00 2015-07-29 10:51:23.000 210 33746.48 5.88 17082.11 88888.00 2015-07-29 10:51:24.000 210 33746.47 5.84 17082.10 88888.00 2015-07-29 10:51:25.000 210 33746.46 5.80 17082.09 37823.57 2015-07-29 10:51:26.000 210 33746.43 5.78 17082.11 88888.00 2015-07-29 10:51:27.000 210 33746.45 5.76 17082.10 88888.00 2015-07-29 10:51:28.000 210 33746.44 5.72 17082.09 88888.00 2015-07-29 10:51:29.000 210 33746.46 5.70 17082.12 88888.00 2015-07-29 10:51:30.000 210 33746.48 5.75 17082.12 37823.53 2015-07-29 10:51:31.000 210 33746.48 5.70 17082.12 88888.00 2015-07-29 10:51:32.000 210 33746.51 5.65 17082.11 88888.00 2015-07-29 10:51:33.000 210 33746.48 5.70 17082.12 88888.00 2015-07-29 10:51:34.000 210 33746.51 5.74 17082.11 88888.00 2015-07-29 10:51:35.000 210 33746.54 5.78 17082.10 37823.55 2015-07-29 10:51:36.000 210 33746.58 5.77 17082.13 88888.00 2015-07-29 10:51:37.000 210 33746.56 5.76 17082.12 88888.00 2015-07-29 10:51:38.000 210 33746.55 5.72 17082.06 88888.00 2015-07-29 10:51:39.000 210 33746.60 5.70 17082.07 88888.00 2015-07-29 10:51:40.000 210 33746.58 5.67 17082.09 37823.69 2015-07-29 10:51:41.000 210 33746.59 5.73 17082.11 88888.00 2015-07-29 10:51:42.000 210 33746.66 5.69 17082.17 88888.00 2015-07-29 10:51:43.000 210 33746.72 5.67 17082.20 88888.00 2015-07-29 10:51:44.000 210 33746.74 5.68 17082.23 88888.00 2015-07-29 10:51:45.000 210 33746.75 5.72 17082.23 37823.76 2015-07-29 10:51:46.000 210 33746.77 5.70 17082.19 88888.00 2015-07-29 10:51:47.000 210 33746.79 5.66 17082.17 88888.00 2015-07-29 10:51:48.000 210 33746.79 5.66 17082.17 88888.00 2015-07-29 10:51:49.000 210 33746.81 5.67 17082.18 88888.00 2015-07-29 10:51:50.000 210 33746.80 5.69 17082.17 37823.82 2015-07-29 10:51:51.000 210 33746.84 5.70 17082.21 88888.00 2015-07-29 10:51:52.000 210 33746.85 5.69 17082.17 88888.00 2015-07-29 10:51:53.000 210 33746.86 5.70 17082.13 88888.00 2015-07-29 10:51:54.000 210 33746.91 5.70 17082.16 88888.00 2015-07-29 10:51:55.000 210 33746.93 5.72 17082.21 37823.86 2015-07-29 10:51:56.000 210 33746.92 5.76 17082.22 88888.00 2015-07-29 10:51:57.000 210 33746.89 5.73 17082.18 88888.00 2015-07-29 10:51:58.000 210 33746.88 5.70 17082.20 88888.00 2015-07-29 10:51:59.000 210 33746.87 5.71 17082.17 88888.00 2015-07-29 10:52:00.000 210 33746.91 5.68 17082.16 37823.91 2015-07-29 10:52:01.000 210 33746.92 5.71 17082.15 88888.00 2015-07-29 10:52:02.000 210 33746.89 5.71 17082.14 88888.00 2015-07-29 10:52:03.000 210 33746.82 5.65 17082.18 88888.00 2015-07-29 10:52:04.000 210 33746.80 5.63 17082.20 88888.00 2015-07-29 10:52:05.000 210 33746.86 5.61 17082.22 37823.96 2015-07-29 10:52:06.000 210 33746.84 5.59 17082.20 88888.00 2015-07-29 10:52:07.000 210 33746.87 5.61 17082.19 88888.00 2015-07-29 10:52:08.000 210 33746.85 5.64 17082.17 88888.00 2015-07-29 10:52:09.000 210 33746.83 5.63 17082.22 88888.00 2015-07-29 10:52:10.000 210 33746.83 5.64 17082.23 37823.85 2015-07-29 10:52:11.000 210 33746.83 5.65 17082.22 88888.00 2015-07-29 10:52:12.000 210 33746.83 5.66 17082.22 88888.00 2015-07-29 10:52:13.000 210 33746.80 5.67 17082.22 88888.00 2015-07-29 10:52:14.000 210 33746.77 5.65 17082.18 88888.00 2015-07-29 10:52:15.000 210 33746.79 5.66 17082.17 37823.85 2015-07-29 10:52:16.000 210 33746.82 5.67 17082.18 88888.00 2015-07-29 10:52:17.000 210 33746.76 5.64 17082.21 88888.00 2015-07-29 10:52:18.000 210 33746.73 5.65 17082.19 88888.00 2015-07-29 10:52:19.000 210 33746.71 5.61 17082.15 88888.00 2015-07-29 10:52:20.000 210 33746.71 5.60 17082.16 37823.72 2015-07-29 10:52:21.000 210 33746.67 5.61 17082.16 88888.00 2015-07-29 10:52:22.000 210 33746.67 5.64 17082.17 88888.00 2015-07-29 10:52:23.000 210 33746.65 5.60 17082.22 88888.00 2015-07-29 10:52:24.000 210 33746.68 5.59 17082.22 88888.00 2015-07-29 10:52:25.000 210 33746.61 5.57 17082.19 37823.73 2015-07-29 10:52:26.000 210 33746.57 5.57 17082.18 88888.00 2015-07-29 10:52:27.000 210 33746.53 5.54 17082.21 88888.00 2015-07-29 10:52:28.000 210 33746.51 5.55 17082.23 88888.00 2015-07-29 10:52:29.000 210 33746.50 5.56 17082.22 88888.00 2015-07-29 10:52:30.000 210 33746.50 5.55 17082.18 37823.66 2015-07-29 10:52:31.000 210 33746.50 5.55 17082.15 88888.00 2015-07-29 10:52:32.000 210 33746.53 5.55 17082.18 88888.00 2015-07-29 10:52:33.000 210 33746.52 5.54 17082.17 88888.00 2015-07-29 10:52:34.000 210 33746.52 5.53 17082.17 88888.00 2015-07-29 10:52:35.000 210 33746.53 5.51 17082.22 37823.60 2015-07-29 10:52:36.000 210 33746.56 5.56 17082.22 88888.00 2015-07-29 10:52:37.000 210 33746.55 5.57 17082.17 88888.00 2015-07-29 10:52:38.000 210 33746.52 5.54 17082.20 88888.00 2015-07-29 10:52:39.000 210 33746.52 5.56 17082.20 88888.00 2015-07-29 10:52:40.000 210 33746.54 5.54 17082.20 37823.58 2015-07-29 10:52:41.000 210 33746.54 5.51 17082.19 88888.00 2015-07-29 10:52:42.000 210 33746.55 5.47 17082.16 88888.00 2015-07-29 10:52:43.000 210 33746.55 5.48 17082.17 88888.00 2015-07-29 10:52:44.000 210 33746.59 5.52 17082.19 88888.00 2015-07-29 10:52:45.000 210 33746.60 5.59 17082.23 37823.58 2015-07-29 10:52:46.000 210 33746.59 5.60 17082.26 88888.00 2015-07-29 10:52:47.000 210 33746.56 5.51 17082.28 88888.00 2015-07-29 10:52:48.000 210 33746.56 5.45 17082.28 88888.00 2015-07-29 10:52:49.000 210 33746.55 5.44 17082.23 88888.00 2015-07-29 10:52:50.000 210 33746.54 5.45 17082.18 37823.70 2015-07-29 10:52:51.000 210 33746.55 5.40 17082.17 88888.00 2015-07-29 10:52:52.000 210 33746.57 5.42 17082.16 88888.00 2015-07-29 10:52:53.000 210 33746.52 5.42 17082.20 88888.00 2015-07-29 10:52:54.000 210 33746.49 5.41 17082.24 88888.00 2015-07-29 10:52:55.000 210 33746.49 5.37 17082.20 37823.64 2015-07-29 10:52:56.000 210 33746.50 5.35 17082.18 88888.00 2015-07-29 10:52:57.000 210 33746.48 5.32 17082.23 88888.00 2015-07-29 10:52:58.000 210 33746.49 5.29 17082.23 88888.00 2015-07-29 10:52:59.000 210 33746.45 5.30 17082.23 88888.00 2015-07-29 10:53:00.000 210 33746.44 5.28 17082.26 37823.65 2015-07-29 10:53:01.000 210 33746.47 5.27 17082.27 88888.00 2015-07-29 10:53:02.000 210 33746.49 5.28 17082.26 88888.00 2015-07-29 10:53:03.000 210 33746.50 5.28 17082.26 88888.00 2015-07-29 10:53:04.000 210 33746.53 5.29 17082.26 88888.00 2015-07-29 10:53:05.000 210 33746.55 5.29 17082.23 37823.60 2015-07-29 10:53:06.000 210 33746.54 5.30 17082.23 88888.00 2015-07-29 10:53:07.000 210 33746.52 5.28 17082.25 88888.00 2015-07-29 10:53:08.000 210 33746.52 5.21 17082.27 88888.00 2015-07-29 10:53:09.000 210 33746.52 5.21 17082.25 88888.00 2015-07-29 10:53:10.000 210 33746.48 5.23 17082.28 37823.59 2015-07-29 10:53:11.000 210 33746.43 5.26 17082.28 88888.00 2015-07-29 10:53:12.000 210 33746.46 5.26 17082.24 88888.00 2015-07-29 10:53:13.000 210 33746.47 5.23 17082.25 88888.00 2015-07-29 10:53:14.000 210 33746.49 5.24 17082.24 88888.00 2015-07-29 10:53:15.000 210 33746.48 5.27 17082.22 37823.60 2015-07-29 10:53:16.000 210 33746.47 5.26 17082.24 88888.00 2015-07-29 10:53:17.000 210 33746.46 5.25 17082.24 88888.00 2015-07-29 10:53:18.000 210 33746.41 5.19 17082.24 88888.00 2015-07-29 10:53:19.000 210 33746.44 5.24 17082.22 88888.00 2015-07-29 10:53:20.000 210 33746.41 5.27 17082.20 37823.61 2015-07-29 10:53:21.000 210 33746.42 5.27 17082.18 88888.00 2015-07-29 10:53:22.000 210 33746.45 5.23 17082.15 88888.00 2015-07-29 10:53:23.000 210 33746.46 5.20 17082.14 88888.00 2015-07-29 10:53:24.000 210 33746.46 5.23 17082.20 88888.00 2015-07-29 10:53:25.000 210 33746.45 5.22 17082.23 37823.67 2015-07-29 10:53:26.000 210 33746.49 5.21 17082.23 88888.00 2015-07-29 10:53:27.000 210 33746.49 5.17 17082.22 88888.00 2015-07-29 10:53:28.000 210 33746.45 5.20 17082.21 88888.00 2015-07-29 10:53:29.000 210 33746.42 5.18 17082.21 88888.00 2015-07-29 10:53:30.000 210 33746.46 5.19 17082.21 37823.57 2015-07-29 10:53:31.000 210 33746.44 5.19 17082.24 88888.00 2015-07-29 10:53:32.000 210 33746.45 5.17 17082.23 88888.00 2015-07-29 10:53:33.000 210 33746.46 5.17 17082.22 88888.00 2015-07-29 10:53:34.000 210 33746.47 5.19 17082.20 88888.00 2015-07-29 10:53:35.000 210 33746.47 5.19 17082.28 37823.69 2015-07-29 10:53:36.000 210 33746.51 5.22 17082.26 88888.00 2015-07-29 10:53:37.000 210 33746.53 5.14 17082.27 88888.00 2015-07-29 10:53:38.000 210 33746.54 5.11 17082.28 88888.00 2015-07-29 10:53:39.000 210 33746.52 5.14 17082.27 88888.00 2015-07-29 10:53:40.000 210 33746.48 5.14 17082.26 37823.68 2015-07-29 10:53:41.000 210 33746.48 5.17 17082.28 88888.00 2015-07-29 10:53:42.000 210 33746.49 5.17 17082.24 88888.00 2015-07-29 10:53:43.000 210 33746.49 5.11 17082.24 88888.00 2015-07-29 10:53:44.000 210 33746.53 5.16 17082.23 88888.00 2015-07-29 10:53:45.000 210 33746.51 5.16 17082.26 37823.69 2015-07-29 10:53:46.000 210 33746.53 5.08 17082.27 88888.00 2015-07-29 10:53:47.000 210 33746.51 5.07 17082.25 88888.00 2015-07-29 10:53:48.000 210 33746.50 5.05 17082.25 88888.00 2015-07-29 10:53:49.000 210 33746.51 5.06 17082.26 88888.00 2015-07-29 10:53:50.000 210 33746.54 5.10 17082.24 37823.67 2015-07-29 10:53:51.000 210 33746.59 5.02 17082.28 88888.00 2015-07-29 10:53:52.000 210 33746.59 5.01 17082.31 88888.00 2015-07-29 10:53:53.000 210 33746.60 5.04 17082.35 88888.00 2015-07-29 10:53:54.000 210 33746.59 5.05 17082.34 88888.00 2015-07-29 10:53:55.000 210 33746.57 5.09 17082.30 37823.70 2015-07-29 10:53:56.000 210 33746.54 5.07 17082.26 88888.00 2015-07-29 10:53:57.000 210 33746.55 5.10 17082.27 88888.00 2015-07-29 10:53:58.000 210 33746.58 5.13 17082.28 88888.00 2015-07-29 10:53:59.000 210 33746.62 5.17 17082.26 88888.00 2015-07-29 10:54:00.000 210 33746.61 5.13 17082.27 37823.81 2015-07-29 10:54:01.000 210 33746.64 5.10 17082.26 88888.00 2015-07-29 10:54:02.000 210 33746.68 5.12 17082.32 88888.00 2015-07-29 10:54:03.000 210 33746.65 5.15 17082.33 88888.00 2015-07-29 10:54:04.000 210 33746.65 5.20 17082.31 88888.00 2015-07-29 10:54:05.000 210 33746.59 5.15 17082.29 37823.72 2015-07-29 10:54:06.000 210 33746.56 5.13 17082.30 88888.00 2015-07-29 10:54:07.000 210 33746.57 5.14 17082.31 88888.00 2015-07-29 10:54:08.000 210 33746.60 5.11 17082.33 88888.00 2015-07-29 10:54:09.000 210 33746.64 5.08 17082.33 88888.00 2015-07-29 10:54:10.000 210 33746.63 5.05 17082.30 37823.72 2015-07-29 10:54:11.000 210 33746.57 5.01 17082.29 88888.00 2015-07-29 10:54:12.000 210 33746.55 5.01 17082.31 88888.00 2015-07-29 10:54:13.000 210 33746.52 5.02 17082.36 88888.00 2015-07-29 10:54:14.000 210 33746.56 5.05 17082.35 88888.00 2015-07-29 10:54:15.000 210 33746.55 5.06 17082.35 37823.78 2015-07-29 10:54:16.000 210 33746.54 5.06 17082.33 88888.00 2015-07-29 10:54:17.000 210 33746.53 5.04 17082.34 88888.00 2015-07-29 10:54:18.000 210 33746.53 5.00 17082.35 88888.00 2015-07-29 10:54:19.000 210 33746.53 5.00 17082.34 88888.00 2015-07-29 10:54:20.000 210 33746.52 5.04 17082.35 37823.71 2015-07-29 10:54:21.000 210 33746.48 4.98 17082.35 88888.00 2015-07-29 10:54:22.000 210 33746.49 4.98 17082.37 88888.00 2015-07-29 10:54:23.000 210 33746.49 5.02 17082.36 88888.00 2015-07-29 10:54:24.000 210 33746.45 4.97 17082.37 88888.00 2015-07-29 10:54:25.000 210 33746.43 4.96 17082.40 37823.75 2015-07-29 10:54:26.000 210 33746.44 5.01 17082.39 88888.00 2015-07-29 10:54:27.000 210 33746.44 5.02 17082.38 88888.00 2015-07-29 10:54:28.000 210 33746.46 5.12 17082.39 88888.00 2015-07-29 10:54:29.000 210 33746.43 5.07 17082.38 88888.00 2015-07-29 10:54:30.000 210 33746.44 5.06 17082.39 37823.67 2015-07-29 10:54:31.000 210 33746.45 5.07 17082.43 88888.00 2015-07-29 10:54:32.000 210 33746.39 5.05 17082.42 88888.00 2015-07-29 10:54:33.000 210 33746.37 5.04 17082.42 88888.00 2015-07-29 10:54:34.000 210 33746.41 5.06 17082.37 88888.00 2015-07-29 10:54:35.000 210 33746.38 5.06 17082.35 37823.76 2015-07-29 10:54:36.000 210 33746.39 5.05 17082.38 88888.00 2015-07-29 10:54:37.000 210 33746.39 5.03 17082.40 88888.00 2015-07-29 10:54:38.000 210 33746.37 5.06 17082.39 88888.00 2015-07-29 10:54:39.000 210 33746.39 5.05 17082.37 88888.00 2015-07-29 10:54:40.000 210 33746.40 5.06 17082.38 37823.66 2015-07-29 10:54:41.000 210 33746.39 5.06 17082.34 88888.00 2015-07-29 10:54:42.000 210 33746.35 5.07 17082.33 88888.00 2015-07-29 10:54:43.000 210 33746.32 5.09 17082.38 88888.00 2015-07-29 10:54:44.000 210 33746.32 5.12 17082.40 88888.00 2015-07-29 10:54:45.000 210 33746.28 5.13 17082.37 37823.71 2015-07-29 10:54:46.000 210 33746.30 5.12 17082.37 88888.00 2015-07-29 10:54:47.000 210 33746.30 5.10 17082.38 88888.00 2015-07-29 10:54:48.000 210 33746.29 5.14 17082.40 88888.00 2015-07-29 10:54:49.000 210 33746.34 5.11 17082.37 88888.00 2015-07-29 10:54:50.000 210 33746.41 5.10 17082.38 37823.56 2015-07-29 10:54:51.000 210 33746.38 5.04 17082.38 88888.00 2015-07-29 10:54:52.000 210 33746.36 5.01 17082.37 88888.00 2015-07-29 10:54:53.000 210 33746.34 5.02 17082.34 88888.00 2015-07-29 10:54:54.000 210 33746.30 5.03 17082.33 88888.00 2015-07-29 10:54:55.000 210 33746.31 5.07 17082.36 37823.62 2015-07-29 10:54:56.000 210 33746.26 5.03 17082.38 88888.00 2015-07-29 10:54:57.000 210 33746.30 5.03 17082.40 88888.00 2015-07-29 10:54:58.000 210 33746.29 5.01 17082.38 88888.00 2015-07-29 10:54:59.000 210 33746.28 4.97 17082.38 88888.00 2015-07-29 10:55:00.000 210 33746.26 4.98 17082.39 37823.62 2015-07-29 10:55:01.000 210 33746.26 4.98 17082.37 88888.00 2015-07-29 10:55:02.000 210 33746.28 4.93 17082.36 88888.00 2015-07-29 10:55:03.000 210 33746.26 4.90 17082.34 88888.00 2015-07-29 10:55:04.000 210 33746.26 4.91 17082.31 88888.00 2015-07-29 10:55:05.000 210 33746.31 4.94 17082.32 37823.72 2015-07-29 10:55:06.000 210 33746.30 4.93 17082.36 88888.00 2015-07-29 10:55:07.000 210 33746.34 4.95 17082.40 88888.00 2015-07-29 10:55:08.000 210 33746.33 4.93 17082.41 88888.00 2015-07-29 10:55:09.000 210 33746.34 4.92 17082.38 88888.00 2015-07-29 10:55:10.000 210 33746.34 4.92 17082.37 37823.80 2015-07-29 10:55:11.000 210 33746.37 4.89 17082.37 88888.00 2015-07-29 10:55:12.000 210 33746.36 4.87 17082.36 88888.00 2015-07-29 10:55:13.000 210 33746.31 4.87 17082.37 88888.00 2015-07-29 10:55:14.000 210 33746.33 4.87 17082.40 88888.00 2015-07-29 10:55:15.000 210 33746.35 4.82 17082.44 37823.66 2015-07-29 10:55:16.000 210 33746.34 4.83 17082.42 88888.00 2015-07-29 10:55:17.000 210 33746.37 4.81 17082.43 88888.00 2015-07-29 10:55:18.000 210 33746.36 4.81 17082.44 88888.00 2015-07-29 10:55:19.000 210 33746.34 4.80 17082.44 88888.00 2015-07-29 10:55:20.000 210 33746.35 4.82 17082.43 37823.66 2015-07-29 10:55:21.000 210 33746.32 4.80 17082.44 88888.00 2015-07-29 10:55:22.000 210 33746.32 4.79 17082.41 88888.00 2015-07-29 10:55:23.000 210 33746.31 4.80 17082.42 88888.00 2015-07-29 10:55:24.000 210 33746.30 4.77 17082.45 88888.00 2015-07-29 10:55:25.000 210 33746.29 4.75 17082.47 37823.72 2015-07-29 10:55:26.000 210 33746.30 4.78 17082.44 88888.00 2015-07-29 10:55:27.000 210 33746.30 4.77 17082.46 88888.00 2015-07-29 10:55:28.000 210 33746.31 4.75 17082.46 88888.00 2015-07-29 10:55:29.000 210 33746.34 4.82 17082.48 88888.00 2015-07-29 10:55:30.000 210 33746.36 4.86 17082.50 37823.64 2015-07-29 10:55:31.000 210 33746.32 4.83 17082.49 88888.00 2015-07-29 10:55:32.000 210 33746.33 4.84 17082.50 88888.00 2015-07-29 10:55:33.000 210 33746.29 4.79 17082.45 88888.00 2015-07-29 10:55:34.000 210 33746.31 4.76 17082.46 88888.00 2015-07-29 10:55:35.000 210 33746.29 4.80 17082.48 37823.59 2015-07-29 10:55:36.000 210 33746.31 4.82 17082.47 88888.00 2015-07-29 10:55:37.000 210 33746.29 4.77 17082.45 88888.00 2015-07-29 10:55:38.000 210 33746.29 4.72 17082.46 88888.00 2015-07-29 10:55:39.000 210 33746.31 4.72 17082.49 88888.00 2015-07-29 10:55:40.000 210 33746.31 4.76 17082.47 37823.63 2015-07-29 10:55:41.000 210 33746.29 4.78 17082.45 88888.00 2015-07-29 10:55:42.000 210 33746.26 4.74 17082.42 88888.00 2015-07-29 10:55:43.000 210 33746.29 4.79 17082.46 88888.00 2015-07-29 10:55:44.000 210 33746.31 4.77 17082.46 88888.00 2015-07-29 10:55:45.000 210 33746.30 4.77 17082.45 37823.63 2015-07-29 10:55:46.000 210 33746.30 4.81 17082.44 88888.00 2015-07-29 10:55:47.000 210 33746.37 4.80 17082.44 88888.00 2015-07-29 10:55:48.000 210 33746.41 4.77 17082.46 88888.00 2015-07-29 10:55:49.000 210 33746.40 4.78 17082.46 88888.00 2015-07-29 10:55:50.000 210 33746.39 4.81 17082.50 37823.74 2015-07-29 10:55:51.000 210 33746.40 4.80 17082.53 88888.00 2015-07-29 10:55:52.000 210 33746.40 4.79 17082.50 88888.00 2015-07-29 10:55:53.000 210 33746.44 4.82 17082.48 88888.00 2015-07-29 10:55:54.000 210 33746.45 4.86 17082.50 88888.00 2015-07-29 10:55:55.000 210 33746.45 4.84 17082.51 37823.71 2015-07-29 10:55:56.000 210 33746.41 4.83 17082.53 88888.00 2015-07-29 10:55:57.000 210 33746.43 4.81 17082.51 88888.00 2015-07-29 10:55:58.000 210 33746.43 4.79 17082.47 88888.00 2015-07-29 10:55:59.000 210 33746.41 4.81 17082.44 88888.00 2015-07-29 10:56:00.000 210 33746.39 4.81 17082.49 37823.78 2015-07-29 10:56:01.000 210 33746.39 4.77 17082.48 88888.00 2015-07-29 10:56:02.000 210 33746.45 4.78 17082.49 88888.00 2015-07-29 10:56:03.000 210 33746.48 4.80 17082.49 88888.00 2015-07-29 10:56:04.000 210 33746.44 4.83 17082.49 88888.00 2015-07-29 10:56:05.000 210 33746.35 4.83 17082.52 37823.83 2015-07-29 10:56:06.000 210 33746.35 4.81 17082.53 88888.00 2015-07-29 10:56:07.000 210 33746.32 4.80 17082.52 88888.00 2015-07-29 10:56:08.000 210 33746.32 4.79 17082.52 88888.00 2015-07-29 10:56:09.000 210 33746.34 4.77 17082.51 88888.00 2015-07-29 10:56:10.000 210 33746.34 4.80 17082.50 37823.67 2015-07-29 10:56:11.000 210 33746.30 4.81 17082.51 88888.00 2015-07-29 10:56:12.000 210 33746.33 4.82 17082.52 88888.00 2015-07-29 10:56:13.000 210 33746.37 4.78 17082.52 88888.00 2015-07-29 10:56:14.000 210 33746.37 4.76 17082.51 88888.00 2015-07-29 10:56:15.000 210 33746.35 4.73 17082.53 37823.69 2015-07-29 10:56:16.000 210 33746.35 4.76 17082.51 88888.00 2015-07-29 10:56:17.000 210 33746.28 4.71 17082.51 88888.00 2015-07-29 10:56:18.000 210 33746.27 4.75 17082.51 88888.00 2015-07-29 10:56:19.000 210 33746.27 4.74 17082.52 88888.00 2015-07-29 10:56:20.000 210 33746.28 4.73 17082.53 37823.64 2015-07-29 10:56:21.000 210 33746.28 4.76 17082.53 88888.00 2015-07-29 10:56:22.000 210 33746.30 4.73 17082.52 88888.00 2015-07-29 10:56:23.000 210 33746.37 4.75 17082.55 88888.00 2015-07-29 10:56:24.000 210 33746.40 4.74 17082.54 88888.00 2015-07-29 10:56:25.000 210 33746.41 4.73 17082.55 37823.75 2015-07-29 10:56:26.000 210 33746.40 4.75 17082.57 88888.00 2015-07-29 10:56:27.000 210 33746.38 4.75 17082.56 88888.00 2015-07-29 10:56:28.000 210 33746.37 4.76 17082.53 88888.00 2015-07-29 10:56:29.000 210 33746.37 4.78 17082.55 88888.00 2015-07-29 10:56:30.000 210 33746.36 4.74 17082.57 37823.77 2015-07-29 10:56:31.000 210 33746.36 4.77 17082.60 88888.00 2015-07-29 10:56:32.000 210 33746.34 4.75 17082.61 88888.00 2015-07-29 10:56:33.000 210 33746.35 4.75 17082.62 88888.00 2015-07-29 10:56:34.000 210 33746.35 4.72 17082.63 88888.00 2015-07-29 10:56:35.000 210 33746.35 4.69 17082.61 37823.70 2015-07-29 10:56:36.000 210 33746.32 4.66 17082.63 88888.00 2015-07-29 10:56:37.000 210 33746.30 4.64 17082.61 88888.00 2015-07-29 10:56:38.000 210 33746.28 4.60 17082.60 88888.00 2015-07-29 10:56:39.000 210 33746.29 4.61 17082.57 88888.00 2015-07-29 10:56:40.000 210 33746.29 4.67 17082.56 37823.70 2015-07-29 10:56:41.000 210 33746.29 4.66 17082.52 88888.00 2015-07-29 10:56:42.000 210 33746.32 4.69 17082.55 88888.00 2015-07-29 10:56:43.000 210 33746.31 4.69 17082.57 88888.00 2015-07-29 10:56:44.000 210 33746.31 4.70 17082.57 88888.00 2015-07-29 10:56:45.000 210 33746.31 4.68 17082.54 37823.79 2015-07-29 10:56:46.000 210 33746.30 4.70 17082.56 88888.00 2015-07-29 10:56:47.000 210 33746.30 4.67 17082.58 88888.00 2015-07-29 10:56:48.000 210 33746.33 4.68 17082.56 88888.00 2015-07-29 10:56:49.000 210 33746.33 4.69 17082.53 88888.00 2015-07-29 10:56:50.000 210 33746.31 4.68 17082.55 37823.75 2015-07-29 10:56:51.000 210 33746.30 4.71 17082.54 88888.00 2015-07-29 10:56:52.000 210 33746.34 4.71 17082.56 88888.00 2015-07-29 10:56:53.000 210 33746.36 4.71 17082.56 88888.00 2015-07-29 10:56:54.000 210 33746.36 4.68 17082.56 88888.00 2015-07-29 10:56:55.000 210 33746.33 4.71 17082.54 37823.73 2015-07-29 10:56:56.000 210 33746.34 4.69 17082.56 88888.00 2015-07-29 10:56:57.000 210 33746.34 4.66 17082.55 88888.00 2015-07-29 10:56:58.000 210 33746.34 4.67 17082.57 88888.00 2015-07-29 10:56:59.000 210 33746.33 4.67 17082.59 88888.00 2015-07-29 10:57:00.000 210 33746.34 4.66 17082.60 37823.81 2015-07-29 10:57:01.000 210 33746.34 4.67 17082.59 88888.00 2015-07-29 10:57:02.000 210 33746.32 4.64 17082.58 88888.00 2015-07-29 10:57:03.000 210 33746.36 4.66 17082.59 88888.00 2015-07-29 10:57:04.000 210 33746.42 4.64 17082.55 88888.00 2015-07-29 10:57:05.000 210 33746.41 4.68 17082.57 37823.78 2015-07-29 10:57:06.000 210 33746.42 4.71 17082.55 88888.00 2015-07-29 10:57:07.000 210 33746.45 4.70 17082.55 88888.00 2015-07-29 10:57:08.000 210 33746.48 4.69 17082.54 88888.00 2015-07-29 10:57:09.000 210 33746.46 4.66 17082.55 88888.00 2015-07-29 10:57:10.000 210 33746.45 4.64 17082.56 37823.84 2015-07-29 10:57:11.000 210 33746.48 4.65 17082.52 88888.00 2015-07-29 10:57:12.000 210 33746.50 4.66 17082.55 88888.00 2015-07-29 10:57:13.000 210 33746.48 4.68 17082.51 88888.00 2015-07-29 10:57:14.000 210 33746.49 4.67 17082.55 88888.00 2015-07-29 10:57:15.000 210 33746.52 4.65 17082.55 37823.83 2015-07-29 10:57:16.000 210 33746.53 4.65 17082.55 88888.00 2015-07-29 10:57:17.000 210 33746.49 4.59 17082.57 88888.00 2015-07-29 10:57:18.000 210 33746.50 4.54 17082.60 88888.00 2015-07-29 10:57:19.000 210 33746.51 4.54 17082.59 88888.00 2015-07-29 10:57:20.000 210 33746.52 4.60 17082.57 37823.83 2015-07-29 10:57:21.000 210 33746.53 4.63 17082.57 88888.00 2015-07-29 10:57:22.000 210 33746.52 4.59 17082.61 88888.00 2015-07-29 10:57:23.000 210 33746.55 4.55 17082.63 88888.00 2015-07-29 10:57:24.000 210 33746.55 4.57 17082.60 88888.00 2015-07-29 10:57:25.000 210 33746.55 4.58 17082.55 37823.91 2015-07-29 10:57:26.000 210 33746.53 4.58 17082.54 88888.00 2015-07-29 10:57:27.000 210 33746.43 4.53 17082.54 88888.00 2015-07-29 10:57:28.000 210 33746.41 4.52 17082.55 88888.00 2015-07-29 10:57:29.000 210 33746.40 4.55 17082.56 88888.00 2015-07-29 10:57:30.000 210 33746.42 4.59 17082.60 37823.89 2015-07-29 10:57:31.000 210 33746.38 4.56 17082.57 88888.00 2015-07-29 10:57:32.000 210 33746.36 4.58 17082.59 88888.00 2015-07-29 10:57:33.000 210 33746.33 4.56 17082.60 88888.00 2015-07-29 10:57:34.000 210 33746.36 4.56 17082.63 88888.00 2015-07-29 10:57:35.000 210 33746.33 4.56 17082.64 37823.90 2015-07-29 10:57:36.000 210 33746.31 4.56 17082.63 88888.00 2015-07-29 10:57:37.000 210 33746.34 4.59 17082.62 88888.00 2015-07-29 10:57:38.000 210 33746.30 4.59 17082.63 88888.00 2015-07-29 10:57:39.000 210 33746.30 4.60 17082.61 88888.00 2015-07-29 10:57:40.000 210 33746.32 4.64 17082.61 37823.74 2015-07-29 10:57:41.000 210 33746.31 4.62 17082.64 88888.00 2015-07-29 10:57:42.000 210 33746.33 4.60 17082.67 88888.00 2015-07-29 10:57:43.000 210 33746.30 4.57 17082.71 88888.00 2015-07-29 10:57:44.000 210 33746.30 4.55 17082.73 88888.00 2015-07-29 10:57:45.000 210 33746.28 4.53 17082.68 37823.64 2015-07-29 10:57:46.000 210 33746.30 4.49 17082.62 88888.00 2015-07-29 10:57:47.000 210 33746.32 4.51 17082.63 88888.00 2015-07-29 10:57:48.000 210 33746.31 4.54 17082.59 88888.00 2015-07-29 10:57:49.000 210 33746.29 4.51 17082.61 88888.00 2015-07-29 10:57:50.000 210 33746.33 4.52 17082.66 37823.73 2015-07-29 10:57:51.000 210 33746.33 4.53 17082.65 88888.00 2015-07-29 10:57:52.000 210 33746.28 4.50 17082.65 88888.00 2015-07-29 10:57:53.000 210 33746.28 4.48 17082.67 88888.00 2015-07-29 10:57:54.000 210 33746.34 4.47 17082.66 88888.00 2015-07-29 10:57:55.000 210 33746.33 4.45 17082.67 37823.75 2015-07-29 10:57:56.000 210 33746.38 4.51 17082.70 88888.00 2015-07-29 10:57:57.000 210 33746.36 4.50 17082.69 88888.00 2015-07-29 10:57:58.000 210 33746.33 4.51 17082.68 88888.00 2015-07-29 10:57:59.000 210 33746.32 4.46 17082.68 88888.00 2015-07-29 10:58:00.000 210 33746.30 4.41 17082.67 37823.82 2015-07-29 10:58:01.000 210 33746.31 4.38 17082.67 88888.00 2015-07-29 10:58:02.000 210 33746.40 4.43 17082.70 88888.00 2015-07-29 10:58:03.000 210 33746.40 4.48 17082.70 88888.00 2015-07-29 10:58:04.000 210 33746.37 4.47 17082.69 88888.00 2015-07-29 10:58:05.000 210 33746.38 4.48 17082.68 37823.88 2015-07-29 10:58:06.000 210 33746.39 4.47 17082.68 88888.00 2015-07-29 10:58:07.000 210 33746.36 4.42 17082.69 88888.00 2015-07-29 10:58:08.000 210 33746.36 4.45 17082.74 88888.00 2015-07-29 10:58:09.000 210 33746.35 4.50 17082.75 88888.00 2015-07-29 10:58:10.000 210 33746.35 4.45 17082.73 37823.78 2015-07-29 10:58:11.000 210 33746.32 4.50 17082.69 88888.00 2015-07-29 10:58:12.000 210 33746.30 4.51 17082.69 88888.00 2015-07-29 10:58:13.000 210 33746.29 4.51 17082.66 88888.00 2015-07-29 10:58:14.000 210 33746.22 4.50 17082.70 88888.00 2015-07-29 10:58:15.000 210 33746.18 4.52 17082.73 37823.77 2015-07-29 10:58:16.000 210 33746.21 4.50 17082.75 88888.00 2015-07-29 10:58:17.000 210 33746.23 4.53 17082.76 88888.00 2015-07-29 10:58:18.000 210 33746.23 4.52 17082.73 88888.00 2015-07-29 10:58:19.000 210 33746.29 4.55 17082.71 88888.00 2015-07-29 10:58:20.000 210 33746.29 4.56 17082.68 37823.76 2015-07-29 10:58:21.000 210 33746.28 4.56 17082.69 88888.00 2015-07-29 10:58:22.000 210 33746.27 4.54 17082.73 88888.00 2015-07-29 10:58:23.000 210 33746.28 4.53 17082.72 88888.00 2015-07-29 10:58:24.000 210 33746.29 4.49 17082.71 88888.00 2015-07-29 10:58:25.000 210 33746.30 4.46 17082.72 37823.74 2015-07-29 10:58:26.000 210 33746.30 4.49 17082.71 88888.00 2015-07-29 10:58:27.000 210 33746.28 4.52 17082.74 88888.00 2015-07-29 10:58:28.000 210 33746.26 4.52 17082.75 88888.00 2015-07-29 10:58:29.000 210 33746.20 4.50 17082.73 88888.00 2015-07-29 10:58:30.000 210 33746.22 4.49 17082.74 37823.76 2015-07-29 10:58:31.000 210 33746.26 4.53 17082.75 88888.00 2015-07-29 10:58:32.000 210 33746.28 4.53 17082.78 88888.00 2015-07-29 10:58:33.000 210 33746.23 4.51 17082.77 88888.00 2015-07-29 10:58:34.000 210 33746.21 4.56 17082.74 88888.00 2015-07-29 10:58:35.000 210 33746.26 4.52 17082.74 37823.63 2015-07-29 10:58:36.000 210 33746.28 4.51 17082.74 88888.00 2015-07-29 10:58:37.000 210 33746.23 4.47 17082.76 88888.00 2015-07-29 10:58:38.000 210 33746.26 4.47 17082.79 88888.00 2015-07-29 10:58:39.000 210 33746.27 4.44 17082.78 88888.00 2015-07-29 10:58:40.000 210 33746.31 4.44 17082.79 37823.70 2015-07-29 10:58:41.000 210 33746.35 4.47 17082.85 88888.00 2015-07-29 10:58:42.000 210 33746.38 4.45 17082.86 88888.00 2015-07-29 10:58:43.000 210 33746.38 4.45 17082.81 88888.00 2015-07-29 10:58:44.000 210 33746.41 4.46 17082.79 88888.00 2015-07-29 10:58:45.000 210 33746.40 4.46 17082.81 37823.82 2015-07-29 10:58:46.000 210 33746.38 4.48 17082.81 88888.00 2015-07-29 10:58:47.000 210 33746.43 4.47 17082.79 88888.00 2015-07-29 10:58:48.000 210 33746.45 4.52 17082.79 88888.00 2015-07-29 10:58:49.000 210 33746.44 4.55 17082.80 88888.00 2015-07-29 10:58:50.000 210 33746.48 4.54 17082.81 37823.88 2015-07-29 10:58:51.000 210 33746.53 4.58 17082.84 88888.00 2015-07-29 10:58:52.000 210 33746.51 4.56 17082.82 88888.00 2015-07-29 10:58:53.000 210 33746.53 4.53 17082.77 88888.00 2015-07-29 10:58:54.000 210 33746.51 4.55 17082.76 88888.00 2015-07-29 10:58:55.000 210 33746.47 4.54 17082.80 37823.91 2015-07-29 10:58:56.000 210 33746.47 4.49 17082.85 88888.00 2015-07-29 10:58:57.000 210 33746.44 4.45 17082.84 88888.00 2015-07-29 10:58:58.000 210 33746.41 4.43 17082.85 88888.00 2015-07-29 10:58:59.000 210 33746.40 4.45 17082.86 88888.00 2015-07-29 10:59:00.000 210 33746.42 4.47 17082.85 37823.87 2015-07-29 10:59:01.000 210 33746.41 4.47 17082.85 88888.00 2015-07-29 10:59:02.000 210 33746.42 4.44 17082.90 88888.00 2015-07-29 10:59:03.000 210 33746.41 4.45 17082.82 88888.00 2015-07-29 10:59:04.000 210 33746.38 4.44 17082.82 88888.00 2015-07-29 10:59:05.000 210 33746.37 4.45 17082.85 37823.89 2015-07-29 10:59:06.000 210 33746.34 4.46 17082.86 88888.00 2015-07-29 10:59:07.000 210 33746.32 4.44 17082.86 88888.00 2015-07-29 10:59:08.000 210 33746.29 4.44 17082.83 88888.00 2015-07-29 10:59:09.000 210 33746.27 4.40 17082.82 88888.00 2015-07-29 10:59:10.000 210 33746.27 4.39 17082.88 37823.78 2015-07-29 10:59:11.000 210 33746.28 4.39 17082.89 88888.00 2015-07-29 10:59:12.000 210 33746.32 4.38 17082.86 88888.00 2015-07-29 10:59:13.000 210 33746.30 4.36 17082.83 88888.00 2015-07-29 10:59:14.000 210 33746.28 4.35 17082.81 88888.00 2015-07-29 10:59:15.000 210 33746.26 4.44 17082.81 37823.75 2015-07-29 10:59:16.000 210 33746.23 4.46 17082.86 88888.00 2015-07-29 10:59:17.000 210 33746.22 4.43 17082.87 88888.00 2015-07-29 10:59:18.000 210 33746.23 4.40 17082.85 88888.00 2015-07-29 10:59:19.000 210 33746.24 4.35 17082.84 88888.00 2015-07-29 10:59:20.000 210 33746.22 4.35 17082.90 37823.70 2015-07-29 10:59:21.000 210 33746.19 4.38 17082.85 88888.00 2015-07-29 10:59:22.000 210 33746.24 4.37 17082.84 88888.00 2015-07-29 10:59:23.000 210 33746.25 4.38 17082.84 88888.00 2015-07-29 10:59:24.000 210 33746.28 4.38 17082.85 88888.00 2015-07-29 10:59:25.000 210 33746.24 4.36 17082.90 37823.83 2015-07-29 10:59:26.000 210 33746.27 4.40 17082.97 88888.00 2015-07-29 10:59:27.000 210 33746.28 4.37 17082.98 88888.00 2015-07-29 10:59:28.000 210 33746.26 4.36 17082.97 88888.00 2015-07-29 10:59:29.000 210 33746.26 4.36 17082.95 88888.00 2015-07-29 10:59:30.000 210 33746.28 4.34 17082.96 37823.75 2015-07-29 10:59:31.000 210 33746.30 4.34 17082.96 88888.00 2015-07-29 10:59:32.000 210 33746.30 4.35 17082.95 88888.00 2015-07-29 10:59:33.000 210 33746.31 4.32 17082.96 88888.00 2015-07-29 10:59:34.000 210 33746.30 4.32 17082.96 88888.00 2015-07-29 10:59:35.000 210 33746.30 4.35 17082.93 37823.79 2015-07-29 10:59:36.000 210 33746.28 4.37 17082.94 88888.00 2015-07-29 10:59:37.000 210 33746.28 4.37 17082.93 88888.00 2015-07-29 10:59:38.000 210 33746.30 4.41 17082.90 88888.00 2015-07-29 10:59:39.000 210 33746.32 4.42 17082.94 88888.00 2015-07-29 10:59:40.000 210 33746.33 4.42 17082.95 37823.83 2015-07-29 10:59:41.000 210 33746.28 4.39 17082.93 88888.00 2015-07-29 10:59:42.000 210 33746.30 4.37 17082.95 88888.00 2015-07-29 10:59:43.000 210 33746.29 4.39 17082.95 88888.00 2015-07-29 10:59:44.000 210 33746.24 4.41 17082.93 88888.00 2015-07-29 10:59:45.000 210 33746.25 4.38 17082.90 37823.78 2015-07-29 10:59:46.000 210 33746.26 4.37 17082.90 88888.00 2015-07-29 10:59:47.000 210 33746.29 4.38 17082.93 88888.00 2015-07-29 10:59:48.000 210 33746.31 4.35 17082.92 88888.00 2015-07-29 10:59:49.000 210 33746.30 4.34 17082.91 88888.00 2015-07-29 10:59:50.000 210 33746.31 4.37 17082.91 37823.83 2015-07-29 10:59:51.000 210 33746.33 4.41 17082.95 88888.00 2015-07-29 10:59:52.000 210 33746.29 4.38 17082.99 88888.00 2015-07-29 10:59:53.000 210 33746.28 4.30 17082.97 88888.00 2015-07-29 10:59:54.000 210 33746.24 4.32 17082.95 88888.00 2015-07-29 10:59:55.000 210 33746.19 4.38 17082.97 37823.73 2015-07-29 10:59:56.000 210 33746.21 4.42 17082.99 88888.00 2015-07-29 10:59:57.000 210 33746.30 4.43 17082.94 88888.00 2015-07-29 10:59:58.000 210 33746.33 4.42 17082.96 88888.00 2015-07-29 10:59:59.000 210 33746.33 4.42 17082.95 88888.00 2015-07-29 11:00:00.000 210 33746.32 4.46 17082.94 37823.79 2015-07-29 11:00:01.000 210 33746.32 4.47 17082.97 88888.00 2015-07-29 11:00:02.000 210 33746.31 4.50 17082.99 88888.00 2015-07-29 11:00:03.000 210 33746.36 4.48 17083.02 88888.00 2015-07-29 11:00:04.000 210 33746.35 4.46 17083.01 88888.00 2015-07-29 11:00:05.000 210 33746.30 4.50 17083.03 37823.77 2015-07-29 11:00:06.000 210 33746.33 4.49 17083.05 88888.00 2015-07-29 11:00:07.000 210 33746.32 4.46 17083.05 88888.00 2015-07-29 11:00:08.000 210 33746.29 4.44 17083.10 88888.00 2015-07-29 11:00:09.000 210 33746.28 4.40 17083.14 88888.00 2015-07-29 11:00:10.000 210 33746.29 4.32 17083.08 37823.92 2015-07-29 11:00:11.000 210 33746.31 4.33 17083.07 88888.00 2015-07-29 11:00:12.000 210 33746.35 4.38 17083.07 88888.00 2015-07-29 11:00:13.000 210 33746.33 4.45 17083.08 88888.00 2015-07-29 11:00:14.000 210 33746.35 4.47 17083.08 88888.00 2015-07-29 11:00:15.000 210 33746.31 4.50 17083.09 37823.89 2015-07-29 11:00:16.000 210 33746.29 4.50 17083.07 88888.00 2015-07-29 11:00:17.000 210 33746.32 4.50 17083.06 88888.00 2015-07-29 11:00:18.000 210 33746.31 4.46 17083.07 88888.00 2015-07-29 11:00:19.000 210 33746.31 4.43 17083.09 88888.00 2015-07-29 11:00:20.000 210 33746.31 4.42 17083.09 37823.77 2015-07-29 11:00:21.000 210 33746.35 4.46 17083.07 88888.00 2015-07-29 11:00:22.000 210 33746.36 4.46 17083.08 88888.00 2015-07-29 11:00:23.000 210 33746.30 4.45 17083.11 88888.00 2015-07-29 11:00:24.000 210 33746.29 4.48 17083.12 88888.00 2015-07-29 11:00:25.000 210 33746.26 4.45 17083.06 37823.81 2015-07-29 11:00:26.000 210 33746.25 4.44 17083.10 88888.00 2015-07-29 11:00:27.000 210 33746.23 4.43 17083.10 88888.00 2015-07-29 11:00:28.000 210 33746.26 4.42 17083.09 88888.00 2015-07-29 11:00:29.000 210 33746.24 4.41 17083.05 88888.00 2015-07-29 11:00:30.000 210 33746.27 4.41 17083.05 37823.87 2015-07-29 11:00:31.000 210 33746.26 4.40 17083.06 88888.00 2015-07-29 11:00:32.000 210 33746.25 4.38 17083.10 88888.00 2015-07-29 11:00:33.000 210 33746.28 4.37 17083.10 88888.00 2015-07-29 11:00:34.000 210 33746.23 4.35 17083.11 88888.00 2015-07-29 11:00:35.000 210 33746.23 4.38 17083.13 37823.79 2015-07-29 11:00:36.000 210 33746.25 4.38 17083.16 88888.00 2015-07-29 11:00:37.000 210 33746.22 4.35 17083.13 88888.00 2015-07-29 11:00:38.000 210 33746.22 4.36 17083.13 88888.00 2015-07-29 11:00:39.000 210 33746.22 4.37 17083.14 88888.00 2015-07-29 11:00:40.000 210 33746.25 4.38 17083.17 37823.76 2015-07-29 11:00:41.000 210 33746.31 4.38 17083.11 88888.00 2015-07-29 11:00:42.000 210 33746.30 4.37 17083.11 88888.00 2015-07-29 11:00:43.000 210 33746.28 4.39 17083.14 88888.00 2015-07-29 11:00:44.000 210 33746.36 4.41 17083.13 88888.00 2015-07-29 11:00:45.000 210 33746.38 4.38 17083.11 37823.90 2015-07-29 11:00:46.000 210 33746.39 4.35 17083.10 88888.00 2015-07-29 11:00:47.000 210 33746.38 4.38 17083.14 88888.00 2015-07-29 11:00:48.000 210 33746.39 4.37 17083.14 88888.00 2015-07-29 11:00:49.000 210 33746.37 4.38 17083.16 88888.00 2015-07-29 11:00:50.000 210 33746.33 4.36 17083.19 37823.85 2015-07-29 11:00:51.000 210 33746.32 4.34 17083.15 88888.00 2015-07-29 11:00:52.000 210 33746.30 4.34 17083.13 88888.00 2015-07-29 11:00:53.000 210 33746.30 4.39 17083.16 88888.00 2015-07-29 11:00:54.000 210 33746.32 4.38 17083.14 88888.00 2015-07-29 11:00:55.000 210 33746.34 4.37 17083.14 37823.94 2015-07-29 11:00:56.000 210 33746.37 4.36 17083.19 88888.00 2015-07-29 11:00:57.000 210 33746.32 4.36 17083.19 88888.00 2015-07-29 11:00:58.000 210 33746.32 4.41 17083.18 88888.00 2015-07-29 11:00:59.000 210 33746.33 4.43 17083.20 88888.00 2015-07-29 11:01:00.000 210 33746.35 4.45 17083.22 37823.93 2015-07-29 11:01:01.000 210 33746.39 4.42 17083.17 88888.00 2015-07-29 11:01:02.000 210 33746.39 4.41 17083.19 88888.00 2015-07-29 11:01:03.000 210 33746.40 4.38 17083.18 88888.00 2015-07-29 11:01:04.000 210 33746.41 4.35 17083.18 88888.00 2015-07-29 11:01:05.000 210 33746.41 4.33 17083.20 37823.99 2015-07-29 11:01:06.000 210 33746.41 4.34 17083.20 88888.00 2015-07-29 11:01:07.000 210 33746.40 4.31 17083.20 88888.00 2015-07-29 11:01:08.000 210 33746.36 4.32 17083.16 88888.00 2015-07-29 11:01:09.000 210 33746.35 4.32 17083.18 88888.00 2015-07-29 11:01:10.000 210 33746.31 4.33 17083.19 37824.00 2015-07-29 11:01:11.000 210 33746.29 4.31 17083.22 88888.00 2015-07-29 11:01:12.000 210 33746.29 4.32 17083.20 88888.00 2015-07-29 11:01:13.000 210 33746.26 4.34 17083.20 88888.00 2015-07-29 11:01:14.000 210 33746.25 4.36 17083.22 88888.00 2015-07-29 11:01:15.000 210 33746.26 4.34 17083.23 37823.91 2015-07-29 11:01:16.000 210 33746.28 4.35 17083.26 88888.00 2015-07-29 11:01:17.000 210 33746.29 4.40 17083.27 88888.00 2015-07-29 11:01:18.000 210 33746.27 4.39 17083.26 88888.00 2015-07-29 11:01:19.000 210 33746.27 4.39 17083.26 88888.00 2015-07-29 11:01:20.000 210 33746.30 4.42 17083.23 37823.92 2015-07-29 11:01:21.000 210 33746.32 4.46 17083.22 88888.00 2015-07-29 11:01:22.000 210 33746.31 4.45 17083.24 88888.00 2015-07-29 11:01:23.000 210 33746.27 4.42 17083.28 88888.00 2015-07-29 11:01:24.000 210 33746.25 4.41 17083.24 88888.00 2015-07-29 11:01:25.000 210 33746.25 4.43 17083.21 37823.96 2015-07-29 11:01:26.000 210 33746.23 4.42 17083.28 88888.00 2015-07-29 11:01:27.000 210 33746.27 4.41 17083.33 88888.00 2015-07-29 11:01:28.000 210 33746.26 4.40 17083.32 88888.00 2015-07-29 11:01:29.000 210 33746.26 4.35 17083.25 88888.00 2015-07-29 11:01:30.000 210 33746.25 4.34 17083.22 37824.01 2015-07-29 11:01:31.000 210 33746.28 4.35 17083.22 88888.00 2015-07-29 11:01:32.000 210 33746.30 4.34 17083.24 88888.00 2015-07-29 11:01:33.000 210 33746.30 4.36 17083.29 88888.00 2015-07-29 11:01:34.000 210 33746.29 4.35 17083.32 88888.00 2015-07-29 11:01:35.000 210 33746.31 4.35 17083.32 37823.90 2015-07-29 11:01:36.000 210 33746.25 4.38 17083.31 88888.00 2015-07-29 11:01:37.000 210 33746.26 4.40 17083.31 88888.00 2015-07-29 11:01:38.000 210 33746.26 4.39 17083.24 88888.00 2015-07-29 11:01:39.000 210 33746.26 4.37 17083.20 88888.00 2015-07-29 11:01:40.000 210 33746.27 4.41 17083.28 37823.92 2015-07-29 11:01:41.000 210 33746.27 4.37 17083.26 88888.00 2015-07-29 11:01:42.000 210 33746.27 4.35 17083.29 88888.00 2015-07-29 11:01:43.000 210 33746.28 4.32 17083.30 88888.00 2015-07-29 11:01:44.000 210 33746.28 4.32 17083.30 88888.00 2015-07-29 11:01:45.000 210 33746.26 4.35 17083.34 37823.95 2015-07-29 11:01:46.000 210 33746.26 4.37 17083.32 88888.00 2015-07-29 11:01:47.000 210 33746.25 4.33 17083.27 88888.00 2015-07-29 11:01:48.000 210 33746.27 4.31 17083.27 88888.00 2015-07-29 11:01:49.000 210 33746.25 4.35 17083.30 88888.00 2015-07-29 11:01:50.000 210 33746.28 4.31 17083.30 37824.01 2015-07-29 11:01:51.000 210 33746.25 4.31 17083.30 88888.00 2015-07-29 11:01:52.000 210 33746.26 4.30 17083.28 88888.00 2015-07-29 11:01:53.000 210 33746.24 4.33 17083.26 88888.00 2015-07-29 11:01:54.000 210 33746.24 4.35 17083.30 88888.00 2015-07-29 11:01:55.000 210 33746.23 4.30 17083.29 37823.94 2015-07-29 11:01:56.000 210 33746.25 4.30 17083.27 88888.00 2015-07-29 11:01:57.000 210 33746.24 4.32 17083.29 88888.00 2015-07-29 11:01:58.000 210 33746.25 4.34 17083.32 88888.00 2015-07-29 11:01:59.000 210 33746.22 4.30 17083.28 88888.00 2015-07-29 11:02:00.000 210 33746.22 4.29 17083.28 37824.04 2015-07-29 11:02:01.000 210 33746.21 4.29 17083.30 88888.00 2015-07-29 11:02:02.000 210 33746.23 4.33 17083.38 88888.00 2015-07-29 11:02:03.000 210 33746.24 4.30 17083.37 88888.00 2015-07-29 11:02:04.000 210 33746.23 4.30 17083.36 88888.00 2015-07-29 11:02:05.000 210 33746.20 4.32 17083.36 37824.04 2015-07-29 11:02:06.000 210 33746.22 4.32 17083.36 88888.00 2015-07-29 11:02:07.000 210 33746.24 4.31 17083.36 88888.00 2015-07-29 11:02:08.000 210 33746.29 4.29 17083.39 88888.00 2015-07-29 11:02:09.000 210 33746.27 4.28 17083.38 88888.00 2015-07-29 11:02:10.000 210 33746.25 4.31 17083.34 37823.90 2015-07-29 11:02:11.000 210 33746.24 4.33 17083.36 88888.00 2015-07-29 11:02:12.000 210 33746.24 4.33 17083.37 88888.00 2015-07-29 11:02:13.000 210 33746.22 4.31 17083.36 88888.00 2015-07-29 11:02:14.000 210 33746.24 4.32 17083.40 88888.00 2015-07-29 11:02:15.000 210 33746.22 4.32 17083.41 37823.94 2015-07-29 11:02:16.000 210 33746.20 4.32 17083.39 88888.00 2015-07-29 11:02:17.000 210 33746.19 4.29 17083.36 88888.00 2015-07-29 11:02:18.000 210 33746.20 4.30 17083.37 88888.00 2015-07-29 11:02:19.000 210 33746.21 4.31 17083.40 88888.00 2015-07-29 11:02:20.000 210 33746.22 4.27 17083.37 37823.93 2015-07-29 11:02:21.000 210 33746.23 4.25 17083.37 88888.00 2015-07-29 11:02:22.000 210 33746.27 4.27 17083.40 88888.00 2015-07-29 11:02:23.000 210 33746.26 4.25 17083.35 88888.00 2015-07-29 11:02:24.000 210 33746.24 4.25 17083.29 88888.00 2015-07-29 11:02:25.000 210 33746.24 4.26 17083.27 37823.93 2015-07-29 11:02:26.000 210 33746.21 4.24 17083.33 88888.00 2015-07-29 11:02:27.000 210 33746.20 4.23 17083.36 88888.00 2015-07-29 11:02:28.000 210 33746.20 4.19 17083.32 88888.00 2015-07-29 11:02:29.000 210 33746.19 4.19 17083.33 88888.00 2015-07-29 11:02:30.000 210 33746.22 4.19 17083.34 37823.98 2015-07-29 11:02:31.000 210 33746.19 4.21 17083.38 88888.00 2015-07-29 11:02:32.000 210 33746.23 4.22 17083.42 88888.00 2015-07-29 11:02:33.000 210 33746.21 4.24 17083.44 88888.00 2015-07-29 11:02:34.000 210 33746.22 4.24 17083.44 88888.00 2015-07-29 11:02:35.000 210 33746.21 4.26 17083.43 37823.99 2015-07-29 11:02:36.000 210 33746.19 4.26 17083.44 88888.00 2015-07-29 11:02:37.000 210 33746.17 4.21 17083.45 88888.00 2015-07-29 11:02:38.000 210 33746.18 4.22 17083.43 88888.00 2015-07-29 11:02:39.000 210 33746.22 4.20 17083.44 88888.00 2015-07-29 11:02:40.000 210 33746.20 4.19 17083.44 37823.88 2015-07-29 11:02:41.000 210 33746.20 4.21 17083.45 88888.00 2015-07-29 11:02:42.000 210 33746.17 4.22 17083.46 88888.00 2015-07-29 11:02:43.000 210 33746.10 4.19 17083.51 88888.00 2015-07-29 11:02:44.000 210 33746.13 4.24 17083.49 88888.00 2015-07-29 11:02:45.000 210 33746.15 4.20 17083.50 37823.88 2015-07-29 11:02:46.000 210 33746.19 4.21 17083.50 88888.00 2015-07-29 11:02:47.000 210 33746.15 4.18 17083.46 88888.00 2015-07-29 11:02:48.000 210 33746.17 4.19 17083.47 88888.00 2015-07-29 11:02:49.000 210 33746.15 4.19 17083.48 88888.00 2015-07-29 11:02:50.000 210 33746.16 4.19 17083.49 37823.96 2015-07-29 11:02:51.000 210 33746.16 4.23 17083.49 88888.00 2015-07-29 11:02:52.000 210 33746.16 4.23 17083.47 88888.00 2015-07-29 11:02:53.000 210 33746.15 4.21 17083.49 88888.00 2015-07-29 11:02:54.000 210 33746.16 4.24 17083.52 88888.00 2015-07-29 11:02:55.000 210 33746.15 4.22 17083.48 37823.88 2015-07-29 11:02:56.000 210 33746.15 4.27 17083.51 88888.00 2015-07-29 11:02:57.000 210 33746.14 4.27 17083.49 88888.00 2015-07-29 11:02:58.000 210 33746.17 4.25 17083.48 88888.00 2015-07-29 11:02:59.000 210 33746.20 4.27 17083.47 88888.00 2015-07-29 11:03:00.000 210 33746.21 4.27 17083.51 37823.93 2015-07-29 11:03:01.000 210 33746.20 4.26 17083.53 88888.00 2015-07-29 11:03:02.000 210 33746.21 4.27 17083.51 88888.00 2015-07-29 11:03:03.000 210 33746.19 4.21 17083.51 88888.00 2015-07-29 11:03:04.000 210 33746.16 4.23 17083.53 88888.00 2015-07-29 11:03:05.000 210 33746.13 4.26 17083.53 37823.89 2015-07-29 11:03:06.000 210 33746.14 4.23 17083.54 88888.00 2015-07-29 11:03:07.000 210 33746.17 4.22 17083.56 88888.00 2015-07-29 11:03:08.000 210 33746.17 4.20 17083.55 88888.00 2015-07-29 11:03:09.000 210 33746.17 4.19 17083.54 88888.00 2015-07-29 11:03:10.000 210 33746.16 4.20 17083.50 37823.99 2015-07-29 11:03:11.000 210 33746.12 4.21 17083.48 88888.00 2015-07-29 11:03:12.000 210 33746.12 4.25 17083.52 88888.00 2015-07-29 11:03:13.000 210 33746.13 4.25 17083.55 88888.00 2015-07-29 11:03:14.000 210 33746.16 4.29 17083.57 88888.00 2015-07-29 11:03:15.000 210 33746.16 4.26 17083.58 37824.00 2015-07-29 11:03:16.000 210 33746.12 4.25 17083.60 88888.00 2015-07-29 11:03:17.000 210 33746.16 4.27 17083.60 88888.00 2015-07-29 11:03:18.000 210 33746.19 4.26 17083.61 88888.00 2015-07-29 11:03:19.000 210 33746.12 4.22 17083.59 88888.00 2015-07-29 11:03:20.000 210 33746.15 4.20 17083.62 37823.94 2015-07-29 11:03:21.000 210 33746.15 4.21 17083.64 88888.00 2015-07-29 11:03:22.000 210 33746.15 4.21 17083.64 88888.00 2015-07-29 11:03:23.000 210 33746.16 4.24 17083.60 88888.00 2015-07-29 11:03:24.000 210 33746.19 4.25 17083.63 88888.00 2015-07-29 11:03:25.000 210 33746.23 4.25 17083.65 37823.91 2015-07-29 11:03:26.000 210 33746.22 4.26 17083.66 88888.00 2015-07-29 11:03:27.000 210 33746.19 4.22 17083.67 88888.00 2015-07-29 11:03:28.000 210 33746.22 4.25 17083.65 88888.00 2015-07-29 11:03:29.000 210 33746.21 4.23 17083.64 88888.00 2015-07-29 11:03:30.000 210 33746.18 4.24 17083.61 37824.03 2015-07-29 11:03:31.000 210 33746.19 4.25 17083.59 88888.00 2015-07-29 11:03:32.000 210 33746.21 4.23 17083.60 88888.00 2015-07-29 11:03:33.000 210 33746.21 4.20 17083.59 88888.00 2015-07-29 11:03:34.000 210 33746.20 4.19 17083.59 88888.00 2015-07-29 11:03:35.000 210 33746.21 4.22 17083.60 37824.00 2015-07-29 11:03:36.000 210 33746.21 4.25 17083.62 88888.00 2015-07-29 11:03:37.000 210 33746.22 4.22 17083.66 88888.00 2015-07-29 11:03:38.000 210 33746.23 4.20 17083.67 88888.00 2015-07-29 11:03:39.000 210 33746.20 4.20 17083.66 88888.00 2015-07-29 11:03:40.000 210 33746.24 4.22 17083.67 37823.97 2015-07-29 11:03:41.000 210 33746.27 4.20 17083.63 88888.00 2015-07-29 11:03:42.000 210 33746.27 4.24 17083.62 88888.00 2015-07-29 11:03:43.000 210 33746.24 4.21 17083.65 88888.00 2015-07-29 11:03:44.000 210 33746.22 4.16 17083.65 88888.00 2015-07-29 11:03:45.000 210 33746.23 4.12 17083.65 37824.10 2015-07-29 11:03:46.000 210 33746.23 4.11 17083.64 88888.00 2015-07-29 11:03:47.000 210 33746.24 4.11 17083.66 88888.00 2015-07-29 11:03:48.000 210 33746.24 4.14 17083.67 88888.00 2015-07-29 11:03:49.000 210 33746.22 4.10 17083.64 88888.00 2015-07-29 11:03:50.000 210 33746.26 4.10 17083.64 37824.01 2015-07-29 11:03:51.000 210 33746.24 4.12 17083.63 88888.00 2015-07-29 11:03:52.000 210 33746.23 4.10 17083.67 88888.00 2015-07-29 11:03:53.000 210 33746.26 4.15 17083.69 88888.00 2015-07-29 11:03:54.000 210 33746.30 4.21 17083.71 88888.00 2015-07-29 11:03:55.000 210 33746.29 4.19 17083.72 37824.11 2015-07-29 11:03:56.000 210 33746.32 4.15 17083.74 88888.00 2015-07-29 11:03:57.000 210 33746.29 4.17 17083.76 88888.00 2015-07-29 11:03:58.000 210 33746.29 4.20 17083.76 88888.00 2015-07-29 11:03:59.000 210 33746.27 4.18 17083.75 88888.00 2015-07-29 11:04:00.000 210 33746.31 4.15 17083.74 37824.12 2015-07-29 11:04:01.000 210 33746.28 4.15 17083.67 88888.00 2015-07-29 11:04:02.000 210 33746.27 4.20 17083.67 88888.00 2015-07-29 11:04:03.000 210 33746.29 4.18 17083.70 88888.00 2015-07-29 11:04:04.000 210 33746.28 4.18 17083.71 88888.00 2015-07-29 11:04:05.000 210 33746.31 4.21 17083.73 37824.17 2015-07-29 11:04:06.000 210 33746.35 4.23 17083.73 88888.00 2015-07-29 11:04:07.000 210 33746.33 4.22 17083.74 88888.00 2015-07-29 11:04:08.000 210 33746.32 4.20 17083.75 88888.00 2015-07-29 11:04:09.000 210 33746.31 4.20 17083.78 88888.00 2015-07-29 11:04:10.000 210 33746.33 4.21 17083.79 37824.08 2015-07-29 11:04:11.000 210 33746.36 4.23 17083.81 88888.00 2015-07-29 11:04:12.000 210 33746.36 4.24 17083.85 88888.00 2015-07-29 11:04:13.000 210 33746.35 4.22 17083.81 88888.00 2015-07-29 11:04:14.000 210 33746.33 4.20 17083.82 88888.00 2015-07-29 11:04:15.000 210 33746.32 4.20 17083.78 37824.14 2015-07-29 11:04:16.000 210 33746.30 4.20 17083.75 88888.00 2015-07-29 11:04:17.000 210 33746.32 4.18 17083.76 88888.00 2015-07-29 11:04:18.000 210 33746.34 4.12 17083.77 88888.00 2015-07-29 11:04:19.000 210 33746.32 4.15 17083.73 88888.00 2015-07-29 11:04:20.000 210 33746.33 4.20 17083.73 37824.08 2015-07-29 11:04:21.000 210 33746.34 4.19 17083.77 88888.00 2015-07-29 11:04:22.000 210 33746.33 4.13 17083.76 88888.00 2015-07-29 11:04:23.000 210 33746.33 4.14 17083.75 88888.00 2015-07-29 11:04:24.000 210 33746.32 4.13 17083.77 88888.00 2015-07-29 11:04:25.000 210 33746.31 4.22 17083.77 37824.13 2015-07-29 11:04:26.000 210 33746.30 4.21 17083.80 88888.00 2015-07-29 11:04:27.000 210 33746.30 4.17 17083.78 88888.00 2015-07-29 11:04:28.000 210 33746.31 4.15 17083.77 88888.00 2015-07-29 11:04:29.000 210 33746.29 4.14 17083.76 88888.00 2015-07-29 11:04:30.000 210 33746.31 4.16 17083.77 37824.23 2015-07-29 11:04:31.000 210 33746.31 4.13 17083.73 88888.00 2015-07-29 11:04:32.000 210 33746.36 4.12 17083.74 88888.00 2015-07-29 11:04:33.000 210 33746.38 4.12 17083.77 88888.00 2015-07-29 11:04:34.000 210 33746.34 4.11 17083.78 88888.00 2015-07-29 11:04:35.000 210 33746.35 4.09 17083.75 37824.19 2015-07-29 11:04:36.000 210 33746.37 4.05 17083.73 88888.00 2015-07-29 11:04:37.000 210 33746.39 4.04 17083.73 88888.00 2015-07-29 11:04:38.000 210 33746.37 4.04 17083.74 88888.00 2015-07-29 11:04:39.000 210 33746.34 4.04 17083.74 88888.00 2015-07-29 11:04:40.000 210 33746.40 4.04 17083.75 37824.26 2015-07-29 11:04:41.000 210 33746.35 3.99 17083.78 88888.00 2015-07-29 11:04:42.000 210 33746.37 3.97 17083.76 88888.00 2015-07-29 11:04:43.000 210 33746.38 4.00 17083.78 88888.00 2015-07-29 11:04:44.000 210 33746.38 4.02 17083.77 88888.00 2015-07-29 11:04:45.000 210 33746.38 4.05 17083.78 37824.21 2015-07-29 11:04:46.000 210 33746.38 4.05 17083.77 88888.00 2015-07-29 11:04:47.000 210 33746.35 4.04 17083.79 88888.00 2015-07-29 11:04:48.000 210 33746.36 4.07 17083.78 88888.00 2015-07-29 11:04:49.000 210 33746.41 4.11 17083.76 88888.00 2015-07-29 11:04:50.000 210 33746.38 4.11 17083.81 37824.27 2015-07-29 11:04:51.000 210 33746.38 4.06 17083.84 88888.00 2015-07-29 11:04:52.000 210 33746.44 4.04 17083.81 88888.00 2015-07-29 11:04:53.000 210 33746.45 4.02 17083.77 88888.00 2015-07-29 11:04:54.000 210 33746.39 4.06 17083.78 88888.00 2015-07-29 11:04:55.000 210 33746.39 4.06 17083.84 37824.33 2015-07-29 11:04:56.000 210 33746.40 4.08 17083.85 88888.00 2015-07-29 11:04:57.000 210 33746.41 4.08 17083.87 88888.00 2015-07-29 11:04:58.000 210 33746.41 4.07 17083.88 88888.00 2015-07-29 11:04:59.000 210 33746.40 4.08 17083.89 88888.00 2015-07-29 11:05:00.000 210 33746.41 4.04 17083.91 37824.34 2015-07-29 11:05:01.000 210 33746.41 4.05 17083.90 88888.00 2015-07-29 11:05:02.000 210 33746.40 4.07 17083.88 88888.00 2015-07-29 11:05:03.000 210 33746.34 4.08 17083.87 88888.00 2015-07-29 11:05:04.000 210 33746.32 4.08 17083.89 88888.00 2015-07-29 11:05:05.000 210 33746.34 4.10 17083.90 37824.27 2015-07-29 11:05:06.000 210 33746.37 4.09 17083.90 88888.00 2015-07-29 11:05:07.000 210 33746.33 4.08 17083.92 88888.00 2015-07-29 11:05:08.000 210 33746.32 4.07 17083.90 88888.00 2015-07-29 11:05:09.000 210 33746.32 4.10 17083.90 88888.00 2015-07-29 11:05:10.000 210 33746.32 4.11 17083.91 37824.33 2015-07-29 11:05:11.000 210 33746.32 4.07 17083.90 88888.00 2015-07-29 11:05:12.000 210 33746.31 4.05 17083.94 88888.00 2015-07-29 11:05:13.000 210 33746.28 4.05 17083.97 88888.00 2015-07-29 11:05:14.000 210 33746.27 4.01 17083.99 88888.00 2015-07-29 11:05:15.000 210 33746.25 4.03 17083.96 37824.31 2015-07-29 11:05:16.000 210 33746.26 4.04 17083.96 88888.00 2015-07-29 11:05:17.000 210 33746.28 4.06 17083.94 88888.00 2015-07-29 11:05:18.000 210 33746.26 4.05 17083.93 88888.00 2015-07-29 11:05:19.000 210 33746.28 4.02 17083.93 88888.00 2015-07-29 11:05:20.000 210 33746.30 4.02 17083.90 37824.11 2015-07-29 11:05:21.000 210 33746.26 4.00 17083.93 88888.00 2015-07-29 11:05:22.000 210 33746.23 3.98 17083.91 88888.00 2015-07-29 11:05:23.000 210 33746.23 3.96 17083.89 88888.00 2015-07-29 11:05:24.000 210 33746.20 3.96 17083.90 88888.00 2015-07-29 11:05:25.000 210 33746.17 3.97 17083.90 37824.11 2015-07-29 11:05:26.000 210 33746.19 3.97 17083.91 88888.00 2015-07-29 11:05:27.000 210 33746.20 3.99 17083.91 88888.00 2015-07-29 11:05:28.000 210 33746.17 3.97 17083.94 88888.00 2015-07-29 11:05:29.000 210 33746.15 3.93 17083.94 88888.00 2015-07-29 11:05:30.000 210 33746.15 3.92 17083.96 37824.29 2015-07-29 11:05:31.000 210 33746.13 3.96 17083.94 88888.00 2015-07-29 11:05:32.000 210 33746.11 3.93 17083.92 88888.00 2015-07-29 11:05:33.000 210 33746.14 3.85 17083.90 88888.00 2015-07-29 11:05:34.000 210 33746.16 3.85 17083.93 88888.00 2015-07-29 11:05:35.000 210 33746.12 3.85 17083.95 37824.25 2015-07-29 11:05:36.000 210 33746.16 3.87 17083.94 88888.00 2015-07-29 11:05:37.000 210 33746.17 3.87 17083.96 88888.00 2015-07-29 11:05:38.000 210 33746.20 3.85 17083.99 88888.00 2015-07-29 11:05:39.000 210 33746.22 3.91 17084.01 88888.00 2015-07-29 11:05:40.000 210 33746.23 3.89 17084.04 37824.18 2015-07-29 11:05:41.000 210 33746.24 3.89 17084.04 88888.00 2015-07-29 11:05:42.000 210 33746.26 3.90 17084.01 88888.00 2015-07-29 11:05:43.000 210 33746.25 3.84 17083.99 88888.00 2015-07-29 11:05:44.000 210 33746.22 3.81 17083.94 88888.00 2015-07-29 11:05:45.000 210 33746.24 3.85 17083.92 37824.19 2015-07-29 11:05:46.000 210 33746.24 3.86 17083.91 88888.00 2015-07-29 11:05:47.000 210 33746.22 3.86 17083.95 88888.00 2015-07-29 11:05:48.000 210 33746.23 3.85 17083.99 88888.00 2015-07-29 11:05:49.000 210 33746.18 3.85 17083.97 88888.00 2015-07-29 11:05:50.000 210 33746.18 3.90 17083.97 37824.15 2015-07-29 11:05:51.000 210 33746.20 3.91 17083.98 88888.00 2015-07-29 11:05:52.000 210 33746.22 3.92 17084.01 88888.00 2015-07-29 11:05:53.000 210 33746.19 3.89 17083.96 88888.00 2015-07-29 11:05:54.000 210 33746.17 3.89 17083.99 88888.00 2015-07-29 11:05:55.000 210 33746.12 3.87 17084.02 37824.28 2015-07-29 11:05:56.000 210 33746.12 3.85 17084.03 88888.00 2015-07-29 11:05:57.000 210 33746.14 3.85 17083.99 88888.00 2015-07-29 11:05:58.000 210 33746.11 3.83 17084.01 88888.00 2015-07-29 11:05:59.000 210 33746.11 3.85 17084.05 88888.00 2015-07-29 11:06:00.000 210 33746.13 3.84 17084.07 37824.14 2015-07-29 11:06:01.000 210 33746.13 3.86 17084.03 88888.00 2015-07-29 11:06:02.000 210 33746.10 3.84 17084.04 88888.00 2015-07-29 11:06:03.000 210 33746.09 3.83 17084.08 88888.00 2015-07-29 11:06:04.000 210 33746.07 3.81 17084.10 88888.00 2015-07-29 11:06:05.000 210 33746.09 3.77 17084.10 37824.10 2015-07-29 11:06:06.000 210 33746.08 3.77 17084.15 88888.00 2015-07-29 11:06:07.000 210 33746.07 3.74 17084.12 88888.00 2015-07-29 11:06:08.000 210 33746.04 3.76 17084.13 88888.00 2015-07-29 11:06:09.000 210 33746.08 3.81 17084.10 88888.00 2015-07-29 11:06:10.000 210 33746.08 3.83 17084.11 37824.18 2015-07-29 11:06:11.000 210 33746.08 3.82 17084.10 88888.00 2015-07-29 11:06:12.000 210 33746.11 3.81 17084.10 88888.00 2015-07-29 11:06:13.000 210 33746.12 3.82 17084.12 88888.00 2015-07-29 11:06:14.000 210 33746.13 3.78 17084.12 88888.00 2015-07-29 11:06:15.000 210 33746.13 3.76 17084.13 37824.13 2015-07-29 11:06:16.000 210 33746.08 3.75 17084.13 88888.00 2015-07-29 11:06:17.000 210 33746.11 3.78 17084.15 88888.00 2015-07-29 11:06:18.000 210 33746.16 3.77 17084.16 88888.00 2015-07-29 11:06:19.000 210 33746.09 3.79 17084.15 88888.00 2015-07-29 11:06:20.000 210 33746.06 3.81 17084.10 37824.16 2015-07-29 11:06:21.000 210 33746.10 3.79 17084.13 88888.00 2015-07-29 11:06:22.000 210 33746.11 3.81 17084.12 88888.00 2015-07-29 11:06:23.000 210 33746.08 3.81 17084.12 88888.00 2015-07-29 11:06:24.000 210 33746.07 3.77 17084.14 88888.00 2015-07-29 11:06:25.000 210 33746.06 3.77 17084.14 37824.16 2015-07-29 11:06:26.000 210 33746.10 3.76 17084.13 88888.00 2015-07-29 11:06:27.000 210 33746.15 3.79 17084.11 88888.00 2015-07-29 11:06:28.000 210 33746.12 3.80 17084.10 88888.00 2015-07-29 11:06:29.000 210 33746.10 3.78 17084.10 88888.00 2015-07-29 11:06:30.000 210 33746.06 3.77 17084.16 37824.20 2015-07-29 11:06:31.000 210 33746.07 3.75 17084.14 88888.00 2015-07-29 11:06:32.000 210 33746.04 3.77 17084.22 88888.00 2015-07-29 11:06:33.000 210 33746.05 3.77 17084.22 88888.00 2015-07-29 11:06:34.000 210 33746.08 3.73 17084.22 88888.00 2015-07-29 11:06:35.000 210 33746.10 3.76 17084.18 37824.27 2015-07-29 11:06:36.000 210 33746.07 3.78 17084.17 88888.00 2015-07-29 11:06:37.000 210 33746.10 3.81 17084.20 88888.00 2015-07-29 11:06:38.000 210 33746.08 3.83 17084.23 88888.00 2015-07-29 11:06:39.000 210 33746.04 3.78 17084.21 88888.00 2015-07-29 11:06:40.000 210 33746.07 3.74 17084.21 37824.14 2015-07-29 11:06:41.000 210 33746.08 3.75 17084.25 88888.00 2015-07-29 11:06:42.000 210 33746.04 3.72 17084.26 88888.00 2015-07-29 11:06:43.000 210 33746.03 3.73 17084.27 88888.00 2015-07-29 11:06:44.000 210 33746.00 3.76 17084.30 88888.00 2015-07-29 11:06:45.000 210 33746.01 3.74 17084.25 37824.21 2015-07-29 11:06:46.000 210 33746.03 3.77 17084.22 88888.00 2015-07-29 11:06:47.000 210 33746.02 3.79 17084.26 88888.00 2015-07-29 11:06:48.000 210 33745.99 3.76 17084.24 88888.00 2015-07-29 11:06:49.000 210 33745.94 3.79 17084.26 88888.00 2015-07-29 11:06:50.000 210 33745.95 3.81 17084.31 37824.09 2015-07-29 11:06:51.000 210 33745.90 3.81 17084.28 88888.00 2015-07-29 11:06:52.000 210 33745.88 3.82 17084.24 88888.00 2015-07-29 11:06:53.000 210 33745.93 3.81 17084.25 88888.00 2015-07-29 11:06:54.000 210 33745.93 3.81 17084.27 88888.00 2015-07-29 11:06:55.000 210 33745.91 3.81 17084.27 37824.14 2015-07-29 11:06:56.000 210 33745.93 3.79 17084.25 88888.00 2015-07-29 11:06:57.000 210 33745.87 3.78 17084.27 88888.00 2015-07-29 11:06:58.000 210 33745.87 3.83 17084.29 88888.00 2015-07-29 11:06:59.000 210 33745.83 3.89 17084.25 88888.00 2015-07-29 11:07:00.000 210 33745.86 3.86 17084.26 37824.04 2015-07-29 11:07:01.000 210 33745.89 3.86 17084.26 88888.00 2015-07-29 11:07:02.000 210 33745.84 3.87 17084.29 88888.00 2015-07-29 11:07:03.000 210 33745.80 3.88 17084.31 88888.00 2015-07-29 11:07:04.000 210 33745.81 3.86 17084.29 88888.00 2015-07-29 11:07:05.000 210 33745.87 3.86 17084.30 37824.00 2015-07-29 11:07:06.000 210 33745.86 3.86 17084.30 88888.00 2015-07-29 11:07:07.000 210 33745.83 3.86 17084.32 88888.00 2015-07-29 11:07:08.000 210 33745.87 3.88 17084.33 88888.00 2015-07-29 11:07:09.000 210 33745.84 3.89 17084.32 88888.00 2015-07-29 11:07:10.000 210 33745.81 3.91 17084.31 37823.98 2015-07-29 11:07:11.000 210 33745.81 3.93 17084.31 88888.00 2015-07-29 11:07:12.000 210 33745.82 3.91 17084.31 88888.00 2015-07-29 11:07:13.000 210 33745.84 3.91 17084.32 88888.00 2015-07-29 11:07:14.000 210 33745.80 3.98 17084.27 88888.00 2015-07-29 11:07:15.000 210 33745.77 4.00 17084.25 37824.04 2015-07-29 11:07:16.000 210 33745.81 3.96 17084.34 88888.00 2015-07-29 11:07:17.000 210 33745.78 3.93 17084.35 88888.00 2015-07-29 11:07:18.000 210 33745.84 3.95 17084.34 88888.00 2015-07-29 11:07:19.000 210 33745.81 3.92 17084.35 88888.00 2015-07-29 11:07:20.000 210 33745.82 3.95 17084.39 37824.06 2015-07-29 11:07:21.000 210 33745.83 3.90 17084.39 88888.00 2015-07-29 11:07:22.000 210 33745.82 3.90 17084.36 88888.00 2015-07-29 11:07:23.000 210 33745.80 3.88 17084.36 88888.00 2015-07-29 11:07:24.000 210 33745.79 3.87 17084.34 88888.00 2015-07-29 11:07:25.000 210 33745.77 3.85 17084.37 37823.98 2015-07-29 11:07:26.000 210 33745.82 3.88 17084.39 88888.00 2015-07-29 11:07:27.000 210 33745.81 3.89 17084.39 88888.00 2015-07-29 11:07:28.000 210 33745.78 3.91 17084.39 88888.00 2015-07-29 11:07:29.000 210 33745.78 3.93 17084.38 88888.00 2015-07-29 11:07:30.000 210 33745.82 3.96 17084.39 37823.94 2015-07-29 11:07:31.000 210 33745.82 4.00 17084.42 88888.00 2015-07-29 11:07:32.000 210 33745.80 3.99 17084.43 88888.00 2015-07-29 11:07:33.000 210 33745.80 3.98 17084.42 88888.00 2015-07-29 11:07:34.000 210 33745.81 4.03 17084.43 88888.00 2015-07-29 11:07:35.000 210 33745.78 4.00 17084.46 37824.05 2015-07-29 11:07:36.000 210 33745.79 3.96 17084.45 88888.00 2015-07-29 11:07:37.000 210 33745.77 4.00 17084.43 88888.00 2015-07-29 11:07:38.000 210 33745.77 3.97 17084.39 88888.00 2015-07-29 11:07:39.000 210 33745.75 3.98 17084.40 88888.00 2015-07-29 11:07:40.000 210 33745.74 4.01 17084.37 37824.00 2015-07-29 11:07:41.000 210 33745.77 4.04 17084.44 88888.00 2015-07-29 11:07:42.000 210 33745.85 4.04 17084.46 88888.00 2015-07-29 11:07:43.000 210 33745.87 4.04 17084.48 88888.00 2015-07-29 11:07:44.000 210 33745.86 4.02 17084.46 88888.00 2015-07-29 11:07:45.000 210 33745.85 4.04 17084.48 37824.10 2015-07-29 11:07:46.000 210 33745.83 4.01 17084.49 88888.00 2015-07-29 11:07:47.000 210 33745.83 4.00 17084.51 88888.00 2015-07-29 11:07:48.000 210 33745.89 3.99 17084.51 88888.00 2015-07-29 11:07:49.000 210 33745.90 4.01 17084.52 88888.00 2015-07-29 11:07:50.000 210 33745.88 4.05 17084.54 37824.16 2015-07-29 11:07:51.000 210 33745.90 4.05 17084.51 88888.00 2015-07-29 11:07:52.000 210 33745.90 4.02 17084.57 88888.00 2015-07-29 11:07:53.000 210 33745.93 3.99 17084.55 88888.00 2015-07-29 11:07:54.000 210 33745.94 4.00 17084.54 88888.00 2015-07-29 11:07:55.000 210 33745.95 4.04 17084.52 37824.10 2015-07-29 11:07:56.000 210 33745.93 4.03 17084.53 88888.00 2015-07-29 11:07:57.000 210 33745.95 4.00 17084.53 88888.00 2015-07-29 11:07:58.000 210 33745.92 4.02 17084.55 88888.00 2015-07-29 11:07:59.000 210 33745.87 3.99 17084.52 88888.00 2015-07-29 11:08:00.000 210 33745.88 3.98 17084.53 37824.10 2015-07-29 11:08:01.000 210 33745.88 3.98 17084.48 88888.00 2015-07-29 11:08:02.000 210 33745.90 3.99 17084.48 88888.00 2015-07-29 11:08:03.000 210 33745.87 3.98 17084.47 88888.00 2015-07-29 11:08:04.000 210 33745.91 3.99 17084.45 88888.00 2015-07-29 11:08:05.000 210 33745.91 3.98 17084.49 37824.19 2015-07-29 11:08:06.000 210 33745.94 3.98 17084.48 88888.00 2015-07-29 11:08:07.000 210 33745.94 3.94 17084.49 88888.00 2015-07-29 11:08:08.000 210 33745.93 3.95 17084.52 88888.00 2015-07-29 11:08:09.000 210 33745.94 3.96 17084.53 88888.00 2015-07-29 11:08:10.000 210 33745.90 3.98 17084.52 37824.18 2015-07-29 11:08:11.000 210 33745.87 3.99 17084.51 88888.00 2015-07-29 11:08:12.000 210 33745.91 4.00 17084.51 88888.00 2015-07-29 11:08:13.000 210 33745.90 4.02 17084.49 88888.00 2015-07-29 11:08:14.000 210 33745.90 4.00 17084.47 88888.00 2015-07-29 11:08:15.000 210 33745.94 4.00 17084.55 37824.20 2015-07-29 11:08:16.000 210 33745.94 4.00 17084.57 88888.00 2015-07-29 11:08:17.000 210 33745.92 3.99 17084.58 88888.00 2015-07-29 11:08:18.000 210 33745.90 4.00 17084.58 88888.00 2015-07-29 11:08:19.000 210 33745.88 3.99 17084.55 88888.00 2015-07-29 11:08:20.000 210 33745.91 3.98 17084.55 37824.21 2015-07-29 11:08:21.000 210 33745.93 3.97 17084.56 88888.00 2015-07-29 11:08:22.000 210 33745.95 3.98 17084.59 88888.00 2015-07-29 11:08:23.000 210 33745.96 3.98 17084.58 88888.00 2015-07-29 11:08:24.000 210 33745.97 4.03 17084.56 88888.00 2015-07-29 11:08:25.000 210 33745.99 4.04 17084.57 37824.17 2015-07-29 11:08:26.000 210 33745.97 4.05 17084.52 88888.00 2015-07-29 11:08:27.000 210 33745.96 4.02 17084.49 88888.00 2015-07-29 11:08:28.000 210 33745.96 4.04 17084.57 88888.00 2015-07-29 11:08:29.000 210 33745.97 4.00 17084.59 88888.00 2015-07-29 11:08:30.000 210 33745.98 3.98 17084.61 37824.28 2015-07-29 11:08:31.000 210 33745.96 4.02 17084.65 88888.00 2015-07-29 11:08:32.000 210 33745.98 4.05 17084.64 88888.00 2015-07-29 11:08:33.000 210 33745.96 4.05 17084.61 88888.00 2015-07-29 11:08:34.000 210 33745.99 3.99 17084.67 88888.00 2015-07-29 11:08:35.000 210 33745.99 4.01 17084.68 37824.36 2015-07-29 11:08:36.000 210 33746.04 4.02 17084.66 88888.00 2015-07-29 11:08:37.000 210 33746.07 4.00 17084.67 88888.00 2015-07-29 11:08:38.000 210 33746.01 3.97 17084.68 88888.00 2015-07-29 11:08:39.000 210 33745.99 3.96 17084.70 88888.00 2015-07-29 11:08:40.000 210 33746.04 3.96 17084.71 37824.32 2015-07-29 11:08:41.000 210 33746.01 3.96 17084.68 88888.00 2015-07-29 11:08:42.000 210 33746.01 3.99 17084.71 88888.00 2015-07-29 11:08:43.000 210 33746.03 4.00 17084.68 88888.00 2015-07-29 11:08:44.000 210 33746.06 4.03 17084.68 88888.00 2015-07-29 11:08:45.000 210 33746.05 4.03 17084.71 37824.27 2015-07-29 11:08:46.000 210 33746.09 4.06 17084.69 88888.00 2015-07-29 11:08:47.000 210 33746.09 4.02 17084.67 88888.00 2015-07-29 11:08:48.000 210 33746.11 4.01 17084.66 88888.00 2015-07-29 11:08:49.000 210 33746.11 4.02 17084.64 88888.00 2015-07-29 11:08:50.000 210 33746.12 4.05 17084.64 37824.29 2015-07-29 11:08:51.000 210 33746.10 4.03 17084.67 88888.00 2015-07-29 11:08:52.000 210 33746.10 3.99 17084.64 88888.00 2015-07-29 11:08:53.000 210 33746.07 3.99 17084.64 88888.00 2015-07-29 11:08:54.000 210 33746.08 4.06 17084.66 88888.00 2015-07-29 11:08:55.000 210 33746.05 4.03 17084.69 37824.36 2015-07-29 11:08:56.000 210 33746.05 4.00 17084.71 88888.00 2015-07-29 11:08:57.000 210 33746.10 3.98 17084.71 88888.00 2015-07-29 11:08:58.000 210 33746.11 4.01 17084.68 88888.00 2015-07-29 11:08:59.000 210 33746.06 4.05 17084.66 88888.00 2015-07-29 11:09:00.000 210 33746.08 4.01 17084.69 37824.29 2015-07-29 11:09:01.000 210 33746.08 4.01 17084.68 88888.00 2015-07-29 11:09:02.000 210 33746.06 4.04 17084.72 88888.00 2015-07-29 11:09:03.000 210 33746.03 4.02 17084.71 88888.00 2015-07-29 11:09:04.000 210 33746.02 4.02 17084.71 88888.00 2015-07-29 11:09:05.000 210 33746.00 4.02 17084.68 37824.38 2015-07-29 11:09:06.000 210 33746.02 4.02 17084.70 88888.00 2015-07-29 11:09:07.000 210 33746.01 4.03 17084.71 88888.00 2015-07-29 11:09:08.000 210 33746.02 4.02 17084.70 88888.00 2015-07-29 11:09:09.000 210 33746.03 4.04 17084.70 88888.00 2015-07-29 11:09:10.000 210 33746.03 4.04 17084.70 37824.27 2015-07-29 11:09:11.000 210 33746.01 4.01 17084.72 88888.00 2015-07-29 11:09:12.000 210 33746.00 4.05 17084.71 88888.00 2015-07-29 11:09:13.000 210 33745.97 4.08 17084.77 88888.00 2015-07-29 11:09:14.000 210 33745.97 4.04 17084.76 88888.00 2015-07-29 11:09:15.000 210 33746.03 3.98 17084.75 37824.34 2015-07-29 11:09:16.000 210 33746.00 3.99 17084.73 88888.00 2015-07-29 11:09:17.000 210 33746.01 4.04 17084.73 88888.00 2015-07-29 11:09:18.000 210 33746.01 4.04 17084.72 88888.00 2015-07-29 11:09:19.000 210 33746.02 4.07 17084.73 88888.00 2015-07-29 11:09:20.000 210 33746.03 4.07 17084.74 37824.28 2015-07-29 11:09:21.000 210 33746.03 4.07 17084.76 88888.00 2015-07-29 11:09:22.000 210 33746.03 4.07 17084.79 88888.00 2015-07-29 11:09:23.000 210 33745.96 4.02 17084.77 88888.00 2015-07-29 11:09:24.000 210 33745.98 3.97 17084.72 88888.00 2015-07-29 11:09:25.000 210 33745.99 3.99 17084.72 37824.32 2015-07-29 11:09:26.000 210 33746.01 3.98 17084.75 88888.00 2015-07-29 11:09:27.000 210 33746.00 3.99 17084.77 88888.00 2015-07-29 11:09:28.000 210 33745.99 3.97 17084.78 88888.00 2015-07-29 11:09:29.000 210 33746.01 3.96 17084.80 88888.00 2015-07-29 11:09:30.000 210 33746.00 3.95 17084.82 37824.32 2015-07-29 11:09:31.000 210 33745.98 3.96 17084.83 88888.00 2015-07-29 11:09:32.000 210 33746.01 3.97 17084.83 88888.00 2015-07-29 11:09:33.000 210 33746.01 3.96 17084.79 88888.00 2015-07-29 11:09:34.000 210 33746.00 3.96 17084.79 88888.00 2015-07-29 11:09:35.000 210 33746.00 3.93 17084.79 37824.41 2015-07-29 11:09:36.000 210 33745.98 3.94 17084.78 88888.00 2015-07-29 11:09:37.000 210 33746.00 3.96 17084.80 88888.00 2015-07-29 11:09:38.000 210 33745.99 3.98 17084.79 88888.00 2015-07-29 11:09:39.000 210 33745.99 3.95 17084.82 88888.00 2015-07-29 11:09:40.000 210 33745.97 3.94 17084.86 37824.40 2015-07-29 11:09:41.000 210 33746.01 3.92 17084.86 88888.00 2015-07-29 11:09:42.000 210 33746.07 3.96 17084.85 88888.00 2015-07-29 11:09:43.000 210 33746.04 3.99 17084.86 88888.00 2015-07-29 11:09:44.000 210 33746.06 3.92 17084.89 88888.00 2015-07-29 11:09:45.000 210 33746.02 3.92 17084.86 37824.32 2015-07-29 11:09:46.000 210 33746.03 3.93 17084.83 88888.00 2015-07-29 11:09:47.000 210 33746.00 3.89 17084.82 88888.00 2015-07-29 11:09:48.000 210 33745.99 3.91 17084.83 88888.00 2015-07-29 11:09:49.000 210 33746.03 3.91 17084.85 88888.00 2015-07-29 11:09:50.000 210 33746.03 3.89 17084.88 37824.34 2015-07-29 11:09:51.000 210 33746.00 3.88 17084.91 88888.00 2015-07-29 11:09:52.000 210 33745.97 3.88 17084.91 88888.00 2015-07-29 11:09:53.000 210 33745.93 3.97 17084.92 88888.00 2015-07-29 11:09:54.000 210 33745.92 3.92 17084.93 88888.00 2015-07-29 11:09:55.000 210 33745.94 3.91 17084.96 37824.49 2015-07-29 11:09:56.000 210 33745.94 3.84 17084.99 88888.00 2015-07-29 11:09:57.000 210 33745.97 3.87 17084.97 88888.00 2015-07-29 11:09:58.000 210 33746.00 3.94 17084.99 88888.00 2015-07-29 11:09:59.000 210 33745.98 3.91 17084.93 88888.00 2015-07-29 11:10:00.000 210 33746.00 3.88 17084.92 37824.42 2015-07-29 11:10:01.000 210 33745.98 3.90 17084.93 88888.00 2015-07-29 11:10:02.000 210 33746.00 3.90 17084.91 88888.00 2015-07-29 11:10:03.000 210 33746.00 3.89 17084.94 88888.00 2015-07-29 11:10:04.000 210 33745.98 3.92 17084.97 88888.00 2015-07-29 11:10:05.000 210 33745.96 3.95 17084.94 37824.42 2015-07-29 11:10:06.000 210 33745.95 3.96 17084.93 88888.00 2015-07-29 11:10:07.000 210 33745.94 3.96 17084.91 88888.00 2015-07-29 11:10:08.000 210 33745.99 4.00 17084.93 88888.00 2015-07-29 11:10:09.000 210 33746.03 4.00 17084.92 88888.00 2015-07-29 11:10:10.000 210 33746.02 3.99 17084.90 37824.39 2015-07-29 11:10:11.000 210 33746.02 3.97 17084.93 88888.00 2015-07-29 11:10:12.000 210 33745.99 3.96 17084.95 88888.00 2015-07-29 11:10:13.000 210 33745.99 3.96 17084.92 88888.00 2015-07-29 11:10:14.000 210 33746.02 3.95 17084.92 88888.00 2015-07-29 11:10:15.000 210 33746.04 3.93 17084.94 37824.49 2015-07-29 11:10:16.000 210 33746.04 3.90 17084.90 88888.00 2015-07-29 11:10:17.000 210 33745.99 3.89 17084.90 88888.00 2015-07-29 11:10:18.000 210 33746.00 3.91 17084.90 88888.00 2015-07-29 11:10:19.000 210 33746.02 3.92 17084.91 88888.00 2015-07-29 11:10:20.000 210 33746.01 3.94 17084.93 37824.50 2015-07-29 11:10:21.000 210 33746.02 3.96 17084.93 88888.00 2015-07-29 11:10:22.000 210 33746.00 3.94 17084.92 88888.00 2015-07-29 11:10:23.000 210 33745.98 3.89 17084.92 88888.00 2015-07-29 11:10:24.000 210 33746.01 3.87 17084.97 88888.00 2015-07-29 11:10:25.000 210 33746.02 3.91 17084.96 37824.45 2015-07-29 11:10:26.000 210 33746.01 3.94 17084.92 88888.00 2015-07-29 11:10:27.000 210 33746.01 3.93 17084.95 88888.00 2015-07-29 11:10:28.000 210 33746.05 3.90 17084.95 88888.00 2015-07-29 11:10:29.000 210 33746.04 3.91 17084.95 88888.00 2015-07-29 11:10:30.000 210 33746.06 3.89 17084.98 37824.45 2015-07-29 11:10:31.000 210 33746.04 3.87 17084.99 88888.00 2015-07-29 11:10:32.000 210 33746.05 3.90 17085.01 88888.00 2015-07-29 11:10:33.000 210 33746.05 3.92 17085.01 88888.00 2015-07-29 11:10:34.000 210 33746.05 3.87 17085.02 88888.00 2015-07-29 11:10:35.000 210 33746.03 3.88 17084.98 37824.54 2015-07-29 11:10:36.000 210 33746.03 3.88 17084.97 88888.00 2015-07-29 11:10:37.000 210 33746.07 3.86 17084.96 88888.00 2015-07-29 11:10:38.000 210 33746.02 3.83 17084.94 88888.00 2015-07-29 11:10:39.000 210 33745.97 3.83 17084.95 88888.00 2015-07-29 11:10:40.000 210 33745.97 3.87 17084.91 37824.41 2015-07-29 11:10:41.000 210 33745.93 3.90 17084.91 88888.00 2015-07-29 11:10:42.000 210 33745.93 3.91 17084.97 88888.00 2015-07-29 11:10:43.000 210 33745.96 3.88 17084.99 88888.00 2015-07-29 11:10:44.000 210 33745.94 3.85 17084.99 88888.00 2015-07-29 11:10:45.000 210 33745.91 3.84 17084.99 37824.34 2015-07-29 11:10:46.000 210 33745.88 3.90 17085.00 88888.00 2015-07-29 11:10:47.000 210 33745.88 3.92 17085.02 88888.00 2015-07-29 11:10:48.000 210 33745.87 3.92 17085.00 88888.00 2015-07-29 11:10:49.000 210 33745.85 3.92 17085.03 88888.00 2015-07-29 11:10:50.000 210 33745.82 3.94 17085.03 37824.46 2015-07-29 11:10:51.000 210 33745.76 3.86 17085.03 88888.00 2015-07-29 11:10:52.000 210 33745.77 3.83 17085.04 88888.00 2015-07-29 11:10:53.000 210 33745.68 3.81 17085.06 88888.00 2015-07-29 11:10:54.000 210 33745.65 3.85 17085.08 88888.00 2015-07-29 11:10:55.000 210 33745.61 3.86 17085.10 37824.21 2015-07-29 11:10:56.000 210 33745.55 3.90 17085.15 88888.00 2015-07-29 11:10:57.000 210 33745.49 3.93 17085.12 88888.00 2015-07-29 11:10:58.000 210 33745.49 3.96 17085.13 88888.00 2015-07-29 11:10:59.000 210 33745.47 4.04 17085.10 88888.00 2015-07-29 11:11:00.000 210 33745.43 4.04 17085.13 37824.15 2015-07-29 11:11:01.000 210 33745.38 4.04 17085.16 88888.00 2015-07-29 11:11:02.000 210 33745.36 4.00 17085.14 88888.00 2015-07-29 11:11:03.000 210 33745.34 4.01 17085.11 88888.00 2015-07-29 11:11:04.000 210 33745.35 4.04 17085.12 88888.00 2015-07-29 11:11:05.000 210 33745.36 4.07 17085.11 37823.97 2015-07-29 11:11:06.000 210 33745.35 4.09 17085.14 88888.00 2015-07-29 11:11:07.000 210 33745.31 4.08 17085.17 88888.00 2015-07-29 11:11:08.000 210 33745.29 4.07 17085.18 88888.00 2015-07-29 11:11:09.000 210 33745.26 4.09 17085.18 88888.00 2015-07-29 11:11:10.000 210 33745.21 4.07 17085.17 37823.93 2015-07-29 11:11:11.000 210 33745.22 4.10 17085.16 88888.00 2015-07-29 11:11:12.000 210 33745.28 4.11 17085.21 88888.00 2015-07-29 11:11:13.000 210 33745.32 4.08 17085.22 88888.00 2015-07-29 11:11:14.000 210 33745.34 4.05 17085.20 88888.00 2015-07-29 11:11:15.000 210 33745.34 4.02 17085.21 37823.99 2015-07-29 11:11:16.000 210 33745.37 4.08 17085.16 88888.00 2015-07-29 11:11:17.000 210 33745.37 4.08 17085.20 88888.00 2015-07-29 11:11:18.000 210 33745.38 4.10 17085.23 88888.00 2015-07-29 11:11:19.000 210 33745.33 4.05 17085.25 88888.00 2015-07-29 11:11:20.000 210 33745.36 4.09 17085.24 37823.98 2015-07-29 11:11:21.000 210 33745.39 4.09 17085.25 88888.00 2015-07-29 11:11:22.000 210 33745.42 4.01 17085.28 88888.00 2015-07-29 11:11:23.000 210 33745.43 4.02 17085.27 88888.00 2015-07-29 11:11:24.000 210 33745.41 4.03 17085.28 88888.00 2015-07-29 11:11:25.000 210 33745.45 4.01 17085.25 37824.11 2015-07-29 11:11:26.000 210 33745.45 4.00 17085.23 88888.00 2015-07-29 11:11:27.000 210 33745.43 4.00 17085.22 88888.00 2015-07-29 11:11:28.000 210 33745.44 4.00 17085.24 88888.00 2015-07-29 11:11:29.000 210 33745.46 3.99 17085.23 88888.00 2015-07-29 11:11:30.000 210 33745.46 4.00 17085.28 37824.03 2015-07-29 11:11:31.000 210 33745.45 4.01 17085.28 88888.00 2015-07-29 11:11:32.000 210 33745.49 4.02 17085.30 88888.00 2015-07-29 11:11:33.000 210 33745.49 3.98 17085.27 88888.00 2015-07-29 11:11:34.000 210 33745.47 3.97 17085.27 88888.00 2015-07-29 11:11:35.000 210 33745.46 4.01 17085.26 37824.15 2015-07-29 11:11:36.000 210 33745.50 4.05 17085.25 88888.00 2015-07-29 11:11:37.000 210 33745.51 4.04 17085.23 88888.00 2015-07-29 11:11:38.000 210 33745.48 4.07 17085.25 88888.00 2015-07-29 11:11:39.000 210 33745.48 4.07 17085.24 88888.00 2015-07-29 11:11:40.000 210 33745.51 4.06 17085.29 37824.18 2015-07-29 11:11:41.000 210 33745.49 4.05 17085.28 88888.00 2015-07-29 11:11:42.000 210 33745.50 4.09 17085.28 88888.00 2015-07-29 11:11:43.000 210 33745.51 4.09 17085.28 88888.00 2015-07-29 11:11:44.000 210 33745.52 4.11 17085.28 88888.00 2015-07-29 11:11:45.000 210 33745.52 4.09 17085.28 37824.19 2015-07-29 11:11:46.000 210 33745.52 4.06 17085.26 88888.00 2015-07-29 11:11:47.000 210 33745.56 4.05 17085.31 88888.00 2015-07-29 11:11:48.000 210 33745.55 4.04 17085.33 88888.00 2015-07-29 11:11:49.000 210 33745.53 4.03 17085.30 88888.00 2015-07-29 11:11:50.000 210 33745.56 4.04 17085.30 37824.24 2015-07-29 11:11:51.000 210 33745.57 4.05 17085.33 88888.00 2015-07-29 11:11:52.000 210 33745.58 4.07 17085.30 88888.00 2015-07-29 11:11:53.000 210 33745.54 4.10 17085.32 88888.00 2015-07-29 11:11:54.000 210 33745.52 4.07 17085.34 88888.00 2015-07-29 11:11:55.000 210 33745.53 4.09 17085.35 37824.26 2015-07-29 11:11:56.000 210 33745.53 4.07 17085.35 88888.00 2015-07-29 11:11:57.000 210 33745.53 4.10 17085.32 88888.00 2015-07-29 11:11:58.000 210 33745.50 4.17 17085.37 88888.00 2015-07-29 11:11:59.000 210 33745.51 4.13 17085.37 88888.00 2015-07-29 11:12:00.000 210 33745.46 4.11 17085.34 37824.28 2015-07-29 11:12:01.000 210 33745.46 4.12 17085.35 88888.00 2015-07-29 11:12:02.000 210 33745.50 4.09 17085.37 88888.00 2015-07-29 11:12:03.000 210 33745.52 4.10 17085.37 88888.00 2015-07-29 11:12:04.000 210 33745.53 4.05 17085.35 88888.00 2015-07-29 11:12:05.000 210 33745.58 4.03 17085.37 37824.29 2015-07-29 11:12:06.000 210 33745.59 4.03 17085.38 88888.00 2015-07-29 11:12:07.000 210 33745.60 4.02 17085.34 88888.00 2015-07-29 11:12:08.000 210 33745.62 4.03 17085.36 88888.00 2015-07-29 11:12:09.000 210 33745.61 4.03 17085.38 88888.00 2015-07-29 11:12:10.000 210 33745.62 4.05 17085.38 37824.35 2015-07-29 11:12:11.000 210 33745.60 4.03 17085.36 88888.00 2015-07-29 11:12:12.000 210 33745.63 4.05 17085.34 88888.00 2015-07-29 11:12:13.000 210 33745.71 4.07 17085.35 88888.00 2015-07-29 11:12:14.000 210 33745.75 4.09 17085.32 88888.00 2015-07-29 11:12:15.000 210 33745.76 4.09 17085.39 37824.45 2015-07-29 11:12:16.000 210 33745.76 4.05 17085.38 88888.00 2015-07-29 11:12:17.000 210 33745.77 4.07 17085.33 88888.00 2015-07-29 11:12:18.000 210 33745.76 4.06 17085.33 88888.00 2015-07-29 11:12:19.000 210 33745.75 4.02 17085.33 88888.00 2015-07-29 11:12:20.000 210 33745.77 4.03 17085.37 37824.37 2015-07-29 11:12:21.000 210 33745.80 4.04 17085.42 88888.00 2015-07-29 11:12:22.000 210 33745.80 4.05 17085.39 88888.00 2015-07-29 11:12:23.000 210 33745.79 4.04 17085.36 88888.00 2015-07-29 11:12:24.000 210 33745.84 4.03 17085.36 88888.00 2015-07-29 11:12:25.000 210 33745.86 4.01 17085.35 37824.50 2015-07-29 11:12:26.000 210 33745.88 4.00 17085.37 88888.00 2015-07-29 11:12:27.000 210 33745.91 4.01 17085.34 88888.00 2015-07-29 11:12:28.000 210 33745.92 4.02 17085.33 88888.00 2015-07-29 11:12:29.000 210 33745.92 4.03 17085.34 88888.00 2015-07-29 11:12:30.000 210 33745.95 4.05 17085.35 37824.49 2015-07-29 11:12:31.000 210 33745.98 4.04 17085.34 88888.00 2015-07-29 11:12:32.000 210 33746.04 3.98 17085.33 88888.00 2015-07-29 11:12:33.000 210 33746.04 3.95 17085.29 88888.00 2015-07-29 11:12:34.000 210 33746.04 4.01 17085.36 88888.00 2015-07-29 11:12:35.000 210 33746.06 4.02 17085.35 37824.70 2015-07-29 11:12:36.000 210 33746.08 4.03 17085.36 88888.00 2015-07-29 11:12:37.000 210 33746.07 4.07 17085.39 88888.00 2015-07-29 11:12:38.000 210 33746.05 4.11 17085.37 88888.00 2015-07-29 11:12:39.000 210 33746.06 4.09 17085.37 88888.00 2015-07-29 11:12:40.000 210 33746.04 4.13 17085.37 37824.77 2015-07-29 11:12:41.000 210 33746.05 4.16 17085.38 88888.00 2015-07-29 11:12:42.000 210 33746.04 4.09 17085.39 88888.00 2015-07-29 11:12:43.000 210 33746.05 4.11 17085.42 88888.00 2015-07-29 11:12:44.000 210 33746.02 4.11 17085.46 88888.00 2015-07-29 11:12:45.000 210 33746.00 4.17 17085.47 37824.71 2015-07-29 11:12:46.000 210 33746.00 4.20 17085.45 88888.00 2015-07-29 11:12:47.000 210 33746.00 4.19 17085.49 88888.00 2015-07-29 11:12:48.000 210 33746.00 4.18 17085.51 88888.00 2015-07-29 11:12:49.000 210 33745.98 4.13 17085.48 88888.00 2015-07-29 11:12:50.000 210 33746.00 4.18 17085.47 37824.65 2015-07-29 11:12:51.000 210 33745.98 4.20 17085.49 88888.00 2015-07-29 11:12:52.000 210 33745.92 4.18 17085.49 88888.00 2015-07-29 11:12:53.000 210 33745.91 4.19 17085.48 88888.00 2015-07-29 11:12:54.000 210 33745.92 4.21 17085.52 88888.00 2015-07-29 11:12:55.000 210 33745.94 4.22 17085.52 37824.65 2015-07-29 11:12:56.000 210 33745.88 4.23 17085.52 88888.00 2015-07-29 11:12:57.000 210 33745.81 4.22 17085.51 88888.00 2015-07-29 11:12:58.000 210 33745.81 4.26 17085.52 88888.00 2015-07-29 11:12:59.000 210 33745.80 4.25 17085.48 88888.00 2015-07-29 11:13:00.000 210 33745.77 4.19 17085.51 37824.46 2015-07-29 11:13:01.000 210 33745.75 4.21 17085.52 88888.00 2015-07-29 11:13:02.000 210 33745.73 4.24 17085.50 88888.00 2015-07-29 11:13:03.000 210 33745.73 4.28 17085.53 88888.00 2015-07-29 11:13:04.000 210 33745.76 4.28 17085.53 88888.00 2015-07-29 11:13:05.000 210 33745.69 4.35 17085.52 37824.39 2015-07-29 11:13:06.000 210 33745.67 4.39 17085.54 88888.00 2015-07-29 11:13:07.000 210 33745.67 4.40 17085.58 88888.00 2015-07-29 11:13:08.000 210 33745.67 4.43 17085.59 88888.00 2015-07-29 11:13:09.000 210 33745.65 4.45 17085.57 88888.00 2015-07-29 11:13:10.000 210 33745.66 4.45 17085.56 37824.44 2015-07-29 11:13:11.000 210 33745.67 4.43 17085.61 88888.00 2015-07-29 11:13:12.000 210 33745.61 4.44 17085.63 88888.00 2015-07-29 11:13:13.000 210 33745.55 4.46 17085.64 88888.00 2015-07-29 11:13:14.000 210 33745.56 4.49 17085.65 88888.00 2015-07-29 11:13:15.000 210 33745.57 4.46 17085.66 37824.26 2015-07-29 11:13:16.000 210 33745.56 4.45 17085.64 88888.00 2015-07-29 11:13:17.000 210 33745.55 4.44 17085.66 88888.00 2015-07-29 11:13:18.000 210 33745.50 4.46 17085.67 88888.00 2015-07-29 11:13:19.000 210 33745.51 4.43 17085.64 88888.00 2015-07-29 11:13:20.000 210 33745.50 4.43 17085.65 37824.41 2015-07-29 11:13:21.000 210 33745.48 4.42 17085.67 88888.00 2015-07-29 11:13:22.000 210 33745.49 4.41 17085.65 88888.00 2015-07-29 11:13:23.000 210 33745.48 4.41 17085.62 88888.00 2015-07-29 11:13:24.000 210 33745.48 4.43 17085.61 88888.00 2015-07-29 11:13:25.000 210 33745.48 4.42 17085.67 37824.30 2015-07-29 11:13:26.000 210 33745.52 4.42 17085.67 88888.00 2015-07-29 11:13:27.000 210 33745.53 4.44 17085.62 88888.00 2015-07-29 11:13:28.000 210 33745.53 4.43 17085.63 88888.00 2015-07-29 11:13:29.000 210 33745.50 4.45 17085.62 88888.00 2015-07-29 11:13:30.000 210 33745.52 4.41 17085.62 37824.25 2015-07-29 11:13:31.000 210 33745.57 4.40 17085.65 88888.00 2015-07-29 11:13:32.000 210 33745.56 4.42 17085.70 88888.00 2015-07-29 11:13:33.000 210 33745.54 4.43 17085.67 88888.00 2015-07-29 11:13:34.000 210 33745.54 4.47 17085.66 88888.00 2015-07-29 11:13:35.000 210 33745.53 4.45 17085.67 37824.38 2015-07-29 11:13:36.000 210 33745.59 4.44 17085.68 88888.00 2015-07-29 11:13:37.000 210 33745.56 4.43 17085.65 88888.00 2015-07-29 11:13:38.000 210 33745.53 4.43 17085.65 88888.00 2015-07-29 11:13:39.000 210 33745.58 4.44 17085.61 88888.00 2015-07-29 11:13:40.000 210 33745.60 4.51 17085.62 37824.31 2015-07-29 11:13:41.000 210 33745.59 4.49 17085.64 88888.00 2015-07-29 11:13:42.000 210 33745.61 4.50 17085.68 88888.00 2015-07-29 11:13:43.000 210 33745.60 4.50 17085.69 88888.00 2015-07-29 11:13:44.000 210 33745.59 4.49 17085.71 88888.00 2015-07-29 11:13:45.000 210 33745.61 4.53 17085.72 37824.40 2015-07-29 11:13:46.000 210 33745.60 4.53 17085.69 88888.00 2015-07-29 11:13:47.000 210 33745.60 4.48 17085.68 88888.00 2015-07-29 11:13:48.000 210 33745.61 4.52 17085.70 88888.00 2015-07-29 11:13:49.000 210 33745.58 4.52 17085.68 88888.00 2015-07-29 11:13:50.000 210 33745.62 4.54 17085.71 37824.41 2015-07-29 11:13:51.000 210 33745.69 4.53 17085.70 88888.00 2015-07-29 11:13:52.000 210 33745.68 4.54 17085.70 88888.00 2015-07-29 11:13:53.000 210 33745.68 4.57 17085.74 88888.00 2015-07-29 11:13:54.000 210 33745.63 4.62 17085.75 88888.00 2015-07-29 11:13:55.000 210 33745.67 4.61 17085.79 37824.43 2015-07-29 11:13:56.000 210 33745.66 4.59 17085.75 88888.00 2015-07-29 11:13:57.000 210 33745.66 4.58 17085.76 88888.00 2015-07-29 11:13:58.000 210 33745.62 4.60 17085.75 88888.00 2015-07-29 11:13:59.000 210 33745.62 4.57 17085.75 88888.00 2015-07-29 11:14:00.000 210 33745.60 4.57 17085.73 37824.52 2015-07-29 11:14:01.000 210 33745.56 4.61 17085.69 88888.00 2015-07-29 11:14:02.000 210 33745.58 4.66 17085.67 88888.00 2015-07-29 11:14:03.000 210 33745.61 4.67 17085.71 88888.00 2015-07-29 11:14:04.000 210 33745.63 4.70 17085.73 88888.00 2015-07-29 11:14:05.000 210 33745.59 4.68 17085.71 37824.41 2015-07-29 11:14:06.000 210 33745.58 4.68 17085.74 88888.00 2015-07-29 11:14:07.000 210 33745.58 4.71 17085.73 88888.00 2015-07-29 11:14:08.000 210 33745.59 4.69 17085.72 88888.00 2015-07-29 11:14:09.000 210 33745.57 4.70 17085.72 88888.00 2015-07-29 11:14:10.000 210 33745.53 4.70 17085.73 37824.40 2015-07-29 11:14:11.000 210 33745.54 4.67 17085.76 88888.00 2015-07-29 11:14:12.000 210 33745.54 4.65 17085.78 88888.00 2015-07-29 11:14:13.000 210 33745.50 4.67 17085.74 88888.00 2015-07-29 11:14:14.000 210 33745.50 4.70 17085.72 88888.00 2015-07-29 11:14:15.000 210 33745.55 4.70 17085.72 37824.52 2015-07-29 11:14:16.000 210 33745.59 4.70 17085.78 88888.00 2015-07-29 11:14:17.000 210 33745.61 4.71 17085.83 88888.00 2015-07-29 11:14:18.000 210 33745.61 4.75 17085.81 88888.00 2015-07-29 11:14:19.000 210 33745.60 4.76 17085.79 88888.00 2015-07-29 11:14:20.000 210 33745.63 4.75 17085.81 37824.49 2015-07-29 11:14:21.000 210 33745.61 4.74 17085.82 88888.00 2015-07-29 11:14:22.000 210 33745.57 4.72 17085.80 88888.00 2015-07-29 11:14:23.000 210 33745.55 4.72 17085.78 88888.00 2015-07-29 11:14:24.000 210 33745.58 4.74 17085.77 88888.00 2015-07-29 11:14:25.000 210 33745.59 4.77 17085.80 37824.39 2015-07-29 11:14:26.000 210 33745.58 4.80 17085.84 88888.00 2015-07-29 11:14:27.000 210 33745.55 4.82 17085.84 88888.00 2015-07-29 11:14:28.000 210 33745.56 4.79 17085.82 88888.00 2015-07-29 11:14:29.000 210 33745.58 4.77 17085.80 88888.00 2015-07-29 11:14:30.000 210 33745.60 4.80 17085.80 37824.40 2015-07-29 11:14:31.000 210 33745.55 4.79 17085.79 88888.00 2015-07-29 11:14:32.000 210 33745.54 4.82 17085.84 88888.00 2015-07-29 11:14:33.000 210 33745.56 4.81 17085.81 88888.00 2015-07-29 11:14:34.000 210 33745.51 4.82 17085.83 88888.00 2015-07-29 11:14:35.000 210 33745.49 4.79 17085.83 37824.40 2015-07-29 11:14:36.000 210 33745.45 4.80 17085.79 88888.00 2015-07-29 11:14:37.000 210 33745.47 4.85 17085.78 88888.00 2015-07-29 11:14:38.000 210 33745.48 4.85 17085.79 88888.00 2015-07-29 11:14:39.000 210 33745.48 4.84 17085.80 88888.00 2015-07-29 11:14:40.000 210 33745.48 4.83 17085.85 37824.43 2015-07-29 11:14:41.000 210 33745.46 4.85 17085.83 88888.00 2015-07-29 11:14:42.000 210 33745.48 4.85 17085.84 88888.00 2015-07-29 11:14:43.000 210 33745.52 4.83 17085.83 88888.00 2015-07-29 11:14:44.000 210 33745.53 4.83 17085.86 88888.00 2015-07-29 11:14:45.000 210 33745.48 4.85 17085.85 37824.42 2015-07-29 11:14:46.000 210 33745.47 4.87 17085.89 88888.00 2015-07-29 11:14:47.000 210 33745.51 4.90 17085.88 88888.00 2015-07-29 11:14:48.000 210 33745.56 4.91 17085.91 88888.00 2015-07-29 11:14:49.000 210 33745.55 4.88 17085.90 88888.00 2015-07-29 11:14:50.000 210 33745.56 4.89 17085.90 37824.47 2015-07-29 11:14:51.000 210 33745.57 4.89 17085.93 88888.00 2015-07-29 11:14:52.000 210 33745.57 4.87 17085.92 88888.00 2015-07-29 11:14:53.000 210 33745.56 4.88 17085.88 88888.00 2015-07-29 11:14:54.000 210 33745.61 4.91 17085.92 88888.00 2015-07-29 11:14:55.000 210 33745.63 4.95 17085.99 37824.63 2015-07-29 11:14:56.000 210 33745.63 4.93 17085.99 88888.00 2015-07-29 11:14:57.000 210 33745.61 4.90 17085.95 88888.00 2015-07-29 11:14:58.000 210 33745.56 4.89 17085.99 88888.00 2015-07-29 11:14:59.000 210 33745.54 4.90 17085.91 88888.00 2015-07-29 11:15:00.000 210 33745.47 5.05 17085.72 37824.58 2015-07-29 11:15:01.000 210 33745.59 4.97 17085.91 88888.00 2015-07-29 11:15:02.000 210 33745.56 4.92 17085.96 88888.00 2015-07-29 11:15:03.000 210 33745.54 4.94 17085.95 88888.00 2015-07-29 11:15:04.000 210 33745.58 4.95 17085.96 88888.00 2015-07-29 11:15:05.000 210 33745.62 4.99 17085.99 37824.48 2015-07-29 11:15:06.000 210 33745.63 5.03 17086.01 88888.00 2015-07-29 11:15:07.000 210 33745.63 5.06 17085.99 88888.00 2015-07-29 11:15:08.000 210 33745.59 5.02 17086.03 88888.00 2015-07-29 11:15:09.000 210 33745.59 5.04 17086.03 88888.00 2015-07-29 11:15:10.000 210 33745.64 5.05 17086.03 37824.47 2015-07-29 11:15:11.000 210 33745.65 5.08 17086.05 88888.00 2015-07-29 11:15:12.000 210 33745.64 5.05 17086.10 88888.00 2015-07-29 11:15:13.000 210 33745.62 5.04 17086.11 88888.00 2015-07-29 11:15:14.000 210 33745.65 5.05 17086.07 88888.00 2015-07-29 11:15:15.000 210 33745.61 5.03 17086.07 37824.47 2015-07-29 11:15:16.000 210 33745.61 5.03 17086.11 88888.00 2015-07-29 11:15:17.000 210 33745.63 5.02 17086.11 88888.00 2015-07-29 11:15:18.000 210 33745.63 5.04 17086.10 88888.00 2015-07-29 11:15:19.000 210 33745.58 5.01 17086.07 88888.00 2015-07-29 11:15:20.000 210 33745.60 4.99 17086.08 37824.60 2015-07-29 11:15:21.000 210 33745.64 5.02 17086.09 88888.00 2015-07-29 11:15:22.000 210 33745.66 5.04 17086.08 88888.00 2015-07-29 11:15:23.000 210 33745.69 5.05 17086.12 88888.00 2015-07-29 11:15:24.000 210 33745.65 5.03 17086.12 88888.00 2015-07-29 11:15:25.000 210 33745.62 5.02 17086.10 37824.59 2015-07-29 11:15:26.000 210 33745.61 5.02 17086.11 88888.00 2015-07-29 11:15:27.000 210 33745.63 5.02 17086.14 88888.00 2015-07-29 11:15:28.000 210 33745.62 5.07 17086.12 88888.00 2015-07-29 11:15:29.000 210 33745.64 5.04 17086.13 88888.00 2015-07-29 11:15:30.000 210 33745.61 5.03 17086.12 37824.64 2015-07-29 11:15:31.000 210 33745.62 5.01 17086.09 88888.00 2015-07-29 11:15:32.000 210 33745.67 5.01 17086.12 88888.00 2015-07-29 11:15:33.000 210 33745.66 5.02 17086.17 88888.00 2015-07-29 11:15:34.000 210 33745.65 5.04 17086.18 88888.00 2015-07-29 11:15:35.000 210 33745.62 5.04 17086.15 37824.70 2015-07-29 11:15:36.000 210 33745.59 5.09 17086.14 88888.00 2015-07-29 11:15:37.000 210 33745.58 5.11 17086.19 88888.00 2015-07-29 11:15:38.000 210 33745.61 5.11 17086.18 88888.00 2015-07-29 11:15:39.000 210 33745.61 5.14 17086.13 88888.00 2015-07-29 11:15:40.000 210 33745.59 5.15 17086.11 37824.67 2015-07-29 11:15:41.000 210 33745.63 5.17 17086.15 88888.00 2015-07-29 11:15:42.000 210 33745.61 5.14 17086.17 88888.00 2015-07-29 11:15:43.000 210 33745.58 5.12 17086.17 88888.00 2015-07-29 11:15:44.000 210 33745.59 5.12 17086.18 88888.00 2015-07-29 11:15:45.000 210 33745.57 5.13 17086.18 37824.62 2015-07-29 11:15:46.000 210 33745.52 5.11 17086.21 88888.00 2015-07-29 11:15:47.000 210 33745.51 5.12 17086.18 88888.00 2015-07-29 11:15:48.000 210 33745.52 5.13 17086.19 88888.00 2015-07-29 11:15:49.000 210 33745.55 5.13 17086.17 88888.00 2015-07-29 11:15:50.000 210 33745.57 5.17 17086.18 37824.63 2015-07-29 11:15:51.000 210 33745.54 5.17 17086.18 88888.00 2015-07-29 11:15:52.000 210 33745.54 5.18 17086.19 88888.00 2015-07-29 11:15:53.000 210 33745.56 5.16 17086.23 88888.00 2015-07-29 11:15:54.000 210 33745.53 5.14 17086.29 88888.00 2015-07-29 11:15:55.000 210 33745.48 5.15 17086.29 37824.57 2015-07-29 11:15:56.000 210 33745.50 5.19 17086.30 88888.00 2015-07-29 11:15:57.000 210 33745.53 5.18 17086.29 88888.00 2015-07-29 11:15:58.000 210 33745.52 5.19 17086.26 88888.00 2015-07-29 11:15:59.000 210 33745.49 5.19 17086.27 88888.00 2015-07-29 11:16:00.000 210 33745.50 5.24 17086.29 37824.60 2015-07-29 11:16:01.000 210 33745.48 5.26 17086.30 88888.00 2015-07-29 11:16:02.000 210 33745.48 5.26 17086.30 88888.00 2015-07-29 11:16:03.000 210 33745.49 5.26 17086.30 88888.00 2015-07-29 11:16:04.000 210 33745.50 5.29 17086.32 88888.00 2015-07-29 11:16:05.000 210 33745.48 5.30 17086.34 37824.53 2015-07-29 11:16:06.000 210 33745.48 5.32 17086.34 88888.00 2015-07-29 11:16:07.000 210 33745.50 5.27 17086.31 88888.00 2015-07-29 11:16:08.000 210 33745.48 5.25 17086.36 88888.00 2015-07-29 11:16:09.000 210 33745.43 5.30 17086.34 88888.00 2015-07-29 11:16:10.000 210 33745.42 5.29 17086.27 37824.61 2015-07-29 11:16:11.000 210 33745.40 5.26 17086.29 88888.00 2015-07-29 11:16:12.000 210 33745.41 5.24 17086.32 88888.00 2015-07-29 11:16:13.000 210 33745.37 5.24 17086.32 88888.00 2015-07-29 11:16:14.000 210 33745.34 5.26 17086.35 88888.00 2015-07-29 11:16:15.000 210 33745.34 5.30 17086.40 37824.51 2015-07-29 11:16:16.000 210 33745.35 5.29 17086.41 88888.00 2015-07-29 11:16:17.000 210 33745.35 5.31 17086.39 88888.00 2015-07-29 11:16:18.000 210 33745.34 5.30 17086.38 88888.00 2015-07-29 11:16:19.000 210 33745.34 5.26 17086.37 88888.00 2015-07-29 11:16:20.000 210 33745.35 5.29 17086.38 37824.51 2015-07-29 11:16:21.000 210 33745.34 5.36 17086.37 88888.00 2015-07-29 11:16:22.000 210 33745.36 5.36 17086.39 88888.00 2015-07-29 11:16:23.000 210 33745.35 5.37 17086.39 88888.00 2015-07-29 11:16:24.000 210 33745.35 5.39 17086.35 88888.00 2015-07-29 11:16:25.000 210 33745.33 5.40 17086.34 37824.41 2015-07-29 11:16:26.000 210 33745.32 5.36 17086.36 88888.00 2015-07-29 11:16:27.000 210 33745.26 5.36 17086.35 88888.00 2015-07-29 11:16:28.000 210 33745.29 5.37 17086.33 88888.00 2015-07-29 11:16:29.000 210 33745.27 5.38 17086.36 88888.00 2015-07-29 11:16:30.000 210 33745.27 5.40 17086.39 37824.42 2015-07-29 11:16:31.000 210 33745.25 5.39 17086.40 88888.00 2015-07-29 11:16:32.000 210 33745.27 5.40 17086.38 88888.00 2015-07-29 11:16:33.000 210 33745.29 5.41 17086.39 88888.00 2015-07-29 11:16:34.000 210 33745.29 5.43 17086.41 88888.00 2015-07-29 11:16:35.000 210 33745.25 5.43 17086.40 37824.39 2015-07-29 11:16:36.000 210 33745.26 5.43 17086.45 88888.00 2015-07-29 11:16:37.000 210 33745.28 5.46 17086.50 88888.00 2015-07-29 11:16:38.000 210 33745.30 5.49 17086.56 88888.00 2015-07-29 11:16:39.000 210 33745.32 5.48 17086.50 88888.00 2015-07-29 11:16:40.000 210 33745.31 5.46 17086.48 37824.45 2015-07-29 11:16:41.000 210 33745.31 5.46 17086.51 88888.00 2015-07-29 11:16:42.000 210 33745.27 5.47 17086.49 88888.00 2015-07-29 11:16:43.000 210 33745.25 5.48 17086.48 88888.00 2015-07-29 11:16:44.000 210 33745.25 5.50 17086.49 88888.00 2015-07-29 11:16:45.000 210 33745.24 5.53 17086.50 37824.49 2015-07-29 11:16:46.000 210 33745.25 5.53 17086.51 88888.00 2015-07-29 11:16:47.000 210 33745.26 5.53 17086.53 88888.00 2015-07-29 11:16:48.000 210 33745.28 5.54 17086.50 88888.00 2015-07-29 11:16:49.000 210 33745.26 5.55 17086.53 88888.00 2015-07-29 11:16:50.000 210 33745.26 5.60 17086.50 37824.40 2015-07-29 11:16:51.000 210 33745.23 5.59 17086.48 88888.00 2015-07-29 11:16:52.000 210 33745.26 5.62 17086.49 88888.00 2015-07-29 11:16:53.000 210 33745.23 5.63 17086.49 88888.00 2015-07-29 11:16:54.000 210 33745.20 5.61 17086.48 88888.00 2015-07-29 11:16:55.000 210 33745.16 5.63 17086.47 37824.40 2015-07-29 11:16:56.000 210 33745.18 5.64 17086.47 88888.00 2015-07-29 11:16:57.000 210 33745.19 5.64 17086.49 88888.00 2015-07-29 11:16:58.000 210 33745.17 5.66 17086.50 88888.00 2015-07-29 11:16:59.000 210 33745.21 5.63 17086.51 88888.00 2015-07-29 11:17:00.000 210 33745.21 5.65 17086.57 37824.45 2015-07-29 11:17:01.000 210 33745.24 5.65 17086.58 88888.00 2015-07-29 11:17:02.000 210 33745.26 5.69 17086.58 88888.00 2015-07-29 11:17:03.000 210 33745.24 5.71 17086.60 88888.00 2015-07-29 11:17:04.000 210 33745.20 5.68 17086.59 88888.00 2015-07-29 11:17:05.000 210 33745.21 5.68 17086.59 37824.39 2015-07-29 11:17:06.000 210 33745.24 5.68 17086.61 88888.00 2015-07-29 11:17:07.000 210 33745.22 5.70 17086.60 88888.00 2015-07-29 11:17:08.000 210 33745.17 5.71 17086.62 88888.00 2015-07-29 11:17:09.000 210 33745.19 5.68 17086.63 88888.00 2015-07-29 11:17:10.000 210 33745.19 5.68 17086.61 37824.36 2015-07-29 11:17:11.000 210 33745.21 5.69 17086.60 88888.00 2015-07-29 11:17:12.000 210 33745.18 5.71 17086.63 88888.00 2015-07-29 11:17:13.000 210 33745.19 5.70 17086.62 88888.00 2015-07-29 11:17:14.000 210 33745.17 5.68 17086.64 88888.00 2015-07-29 11:17:15.000 210 33745.15 5.73 17086.65 37824.45 2015-07-29 11:17:16.000 210 33745.14 5.75 17086.63 88888.00 2015-07-29 11:17:17.000 210 33745.18 5.76 17086.62 88888.00 2015-07-29 11:17:18.000 210 33745.16 5.73 17086.63 88888.00 2015-07-29 11:17:19.000 210 33745.17 5.68 17086.62 88888.00 2015-07-29 11:17:20.000 210 33745.17 5.71 17086.65 37824.47 2015-07-29 11:17:21.000 210 33745.14 5.69 17086.66 88888.00 2015-07-29 11:17:22.000 210 33745.17 5.75 17086.67 88888.00 2015-07-29 11:17:23.000 210 33745.13 5.75 17086.66 88888.00 2015-07-29 11:17:24.000 210 33745.10 5.72 17086.66 88888.00 2015-07-29 11:17:25.000 210 33745.08 5.72 17086.69 37824.38 2015-07-29 11:17:26.000 210 33745.09 5.74 17086.69 88888.00 2015-07-29 11:17:27.000 210 33745.11 5.71 17086.70 88888.00 2015-07-29 11:17:28.000 210 33745.11 5.75 17086.76 88888.00 2015-07-29 11:17:29.000 210 33745.14 5.73 17086.77 88888.00 2015-07-29 11:17:30.000 210 33745.13 5.74 17086.75 37824.37 2015-07-29 11:17:31.000 210 33745.12 5.76 17086.74 88888.00 2015-07-29 11:17:32.000 210 33745.12 5.78 17086.72 88888.00 2015-07-29 11:17:33.000 210 33745.13 5.75 17086.76 88888.00 2015-07-29 11:17:34.000 210 33745.15 5.69 17086.75 88888.00 2015-07-29 11:17:35.000 210 33745.13 5.69 17086.74 37824.45 2015-07-29 11:17:36.000 210 33745.10 5.72 17086.71 88888.00 2015-07-29 11:17:37.000 210 33745.07 5.73 17086.69 88888.00 2015-07-29 11:17:38.000 210 33745.12 5.74 17086.70 88888.00 2015-07-29 11:17:39.000 210 33745.15 5.76 17086.74 88888.00 2015-07-29 11:17:40.000 210 33745.12 5.74 17086.78 37824.50 2015-07-29 11:17:41.000 210 33745.10 5.74 17086.77 88888.00 2015-07-29 11:17:42.000 210 33745.09 5.74 17086.77 88888.00 2015-07-29 11:17:43.000 210 33745.08 5.76 17086.77 88888.00 2015-07-29 11:17:44.000 210 33745.08 5.71 17086.78 88888.00 2015-07-29 11:17:45.000 210 33745.06 5.74 17086.79 37824.46 2015-07-29 11:17:46.000 210 33745.09 5.76 17086.80 88888.00 2015-07-29 11:17:47.000 210 33745.08 5.73 17086.75 88888.00 2015-07-29 11:17:48.000 210 33745.08 5.71 17086.74 88888.00 2015-07-29 11:17:49.000 210 33745.14 5.73 17086.80 88888.00 2015-07-29 11:17:50.000 210 33745.16 5.79 17086.84 37824.48 2015-07-29 11:17:51.000 210 33745.14 5.78 17086.83 88888.00 2015-07-29 11:17:52.000 210 33745.09 5.82 17086.79 88888.00 2015-07-29 11:17:53.000 210 33745.12 5.83 17086.81 88888.00 2015-07-29 11:17:54.000 210 33745.12 5.79 17086.82 88888.00 2015-07-29 11:17:55.000 210 33745.11 5.81 17086.81 37824.54 2015-07-29 11:17:56.000 210 33745.12 5.82 17086.82 88888.00 2015-07-29 11:17:57.000 210 33745.12 5.81 17086.83 88888.00 2015-07-29 11:17:58.000 210 33745.08 5.75 17086.83 88888.00 2015-07-29 11:17:59.000 210 33745.08 5.75 17086.84 88888.00 2015-07-29 11:18:00.000 210 33745.14 5.77 17086.86 37824.57 2015-07-29 11:18:01.000 210 33745.11 5.73 17086.88 88888.00 2015-07-29 11:18:02.000 210 33745.10 5.79 17086.87 88888.00 2015-07-29 11:18:03.000 210 33745.12 5.79 17086.87 88888.00 2015-07-29 11:18:04.000 210 33745.12 5.78 17086.88 88888.00 2015-07-29 11:18:05.000 210 33745.10 5.78 17086.83 37824.51 2015-07-29 11:18:06.000 210 33745.13 5.76 17086.85 88888.00 2015-07-29 11:18:07.000 210 33745.15 5.76 17086.87 88888.00 2015-07-29 11:18:08.000 210 33745.15 5.75 17086.88 88888.00 2015-07-29 11:18:09.000 210 33745.16 5.74 17086.88 88888.00 2015-07-29 11:18:10.000 210 33745.17 5.73 17086.92 37824.55 2015-07-29 11:18:11.000 210 33745.18 5.78 17086.93 88888.00 2015-07-29 11:18:12.000 210 33745.15 5.76 17086.94 88888.00 2015-07-29 11:18:13.000 210 33745.16 5.73 17086.93 88888.00 2015-07-29 11:18:14.000 210 33745.16 5.74 17086.95 88888.00 2015-07-29 11:18:15.000 210 33745.14 5.71 17086.94 37824.54 2015-07-29 11:18:16.000 210 33745.16 5.73 17086.96 88888.00 2015-07-29 11:18:17.000 210 33745.17 5.74 17086.99 88888.00 2015-07-29 11:18:18.000 210 33745.19 5.78 17086.99 88888.00 2015-07-29 11:18:19.000 210 33745.26 5.75 17086.97 88888.00 2015-07-29 11:18:20.000 210 33745.22 5.73 17086.96 37824.67 2015-07-29 11:18:21.000 210 33745.20 5.77 17086.99 88888.00 2015-07-29 11:18:22.000 210 33745.15 5.81 17087.02 88888.00 2015-07-29 11:18:23.000 210 33745.16 5.77 17087.04 88888.00 2015-07-29 11:18:24.000 210 33745.17 5.73 17087.02 88888.00 2015-07-29 11:18:25.000 210 33745.19 5.75 17087.04 37824.52 2015-07-29 11:18:26.000 210 33745.16 5.77 17087.05 88888.00 2015-07-29 11:18:27.000 210 33745.15 5.77 17087.05 88888.00 2015-07-29 11:18:28.000 210 33745.13 5.78 17087.06 88888.00 2015-07-29 11:18:29.000 210 33745.10 5.78 17087.06 88888.00 2015-07-29 11:18:30.000 210 33745.12 5.79 17087.02 37824.64 2015-07-29 11:18:31.000 210 33745.10 5.81 17087.01 88888.00 2015-07-29 11:18:32.000 210 33745.11 5.80 17087.03 88888.00 2015-07-29 11:18:33.000 210 33745.12 5.81 17087.02 88888.00 2015-07-29 11:18:34.000 210 33745.09 5.80 17087.07 88888.00 2015-07-29 11:18:35.000 210 33745.07 5.84 17087.08 37824.55 2015-07-29 11:18:36.000 210 33745.08 5.85 17087.04 88888.00 2015-07-29 11:18:37.000 210 33745.12 5.82 17087.03 88888.00 2015-07-29 11:18:38.000 210 33745.11 5.82 17087.04 88888.00 2015-07-29 11:18:39.000 210 33745.09 5.82 17087.03 88888.00 2015-07-29 11:18:40.000 210 33745.11 5.83 17087.04 37824.64 2015-07-29 11:18:41.000 210 33745.13 5.79 17087.02 88888.00 2015-07-29 11:18:42.000 210 33745.12 5.73 17087.03 88888.00 2015-07-29 11:18:43.000 210 33745.11 5.69 17087.02 88888.00 2015-07-29 11:18:44.000 210 33745.09 5.66 17087.02 88888.00 2015-07-29 11:18:45.000 210 33745.08 5.68 17087.04 37824.60 2015-07-29 11:18:46.000 210 33745.06 5.68 17087.05 88888.00 2015-07-29 11:18:47.000 210 33745.09 5.72 17087.05 88888.00 2015-07-29 11:18:48.000 210 33745.09 5.70 17087.08 88888.00 2015-07-29 11:18:49.000 210 33745.09 5.71 17087.05 88888.00 2015-07-29 11:18:50.000 210 33745.10 5.74 17087.07 37824.64 2015-07-29 11:18:51.000 210 33745.04 5.73 17087.10 88888.00 2015-07-29 11:18:52.000 210 33745.04 5.75 17087.07 88888.00 2015-07-29 11:18:53.000 210 33744.98 5.76 17087.11 88888.00 2015-07-29 11:18:54.000 210 33744.99 5.73 17087.12 88888.00 2015-07-29 11:18:55.000 210 33745.02 5.73 17087.12 37824.53 2015-07-29 11:18:56.000 210 33745.01 5.75 17087.15 88888.00 2015-07-29 11:18:57.000 210 33745.00 5.80 17087.19 88888.00 2015-07-29 11:18:58.000 210 33745.05 5.80 17087.19 88888.00 2015-07-29 11:18:59.000 210 33745.02 5.75 17087.17 88888.00 2015-07-29 11:19:00.000 210 33744.99 5.70 17087.18 37824.63 2015-07-29 11:19:01.000 210 33744.96 5.69 17087.16 88888.00 2015-07-29 11:19:02.000 210 33745.02 5.74 17087.19 88888.00 2015-07-29 11:19:03.000 210 33745.03 5.76 17087.18 88888.00 2015-07-29 11:19:04.000 210 33745.04 5.76 17087.19 88888.00 2015-07-29 11:19:05.000 210 33745.01 5.78 17087.14 37824.57 2015-07-29 11:19:06.000 210 33745.04 5.79 17087.17 88888.00 2015-07-29 11:19:07.000 210 33745.05 5.79 17087.18 88888.00 2015-07-29 11:19:08.000 210 33745.03 5.76 17087.16 88888.00 2015-07-29 11:19:09.000 210 33745.01 5.77 17087.21 88888.00 2015-07-29 11:19:10.000 210 33745.03 5.75 17087.23 37824.52 2015-07-29 11:19:11.000 210 33745.01 5.71 17087.18 88888.00 2015-07-29 11:19:12.000 210 33745.01 5.71 17087.18 88888.00 2015-07-29 11:19:13.000 210 33744.99 5.69 17087.21 88888.00 2015-07-29 11:19:14.000 210 33744.98 5.70 17087.22 88888.00 2015-07-29 11:19:15.000 210 33744.94 5.71 17087.22 37824.47 2015-07-29 11:19:16.000 210 33744.97 5.73 17087.25 88888.00 2015-07-29 11:19:17.000 210 33744.95 5.71 17087.23 88888.00 2015-07-29 11:19:18.000 210 33744.89 5.70 17087.21 88888.00 2015-07-29 11:19:19.000 210 33744.89 5.71 17087.23 88888.00 2015-07-29 11:19:20.000 210 33744.92 5.74 17087.21 37824.56 2015-07-29 11:19:21.000 210 33744.93 5.74 17087.22 88888.00 2015-07-29 11:19:22.000 210 33744.92 5.69 17087.22 88888.00 2015-07-29 11:19:23.000 210 33744.91 5.69 17087.22 88888.00 2015-07-29 11:19:24.000 210 33744.90 5.70 17087.22 88888.00 2015-07-29 11:19:25.000 210 33744.86 5.71 17087.22 37824.47 2015-07-29 11:19:26.000 210 33744.85 5.77 17087.23 88888.00 2015-07-29 11:19:27.000 210 33744.85 5.76 17087.25 88888.00 2015-07-29 11:19:28.000 210 33744.81 5.78 17087.26 88888.00 2015-07-29 11:19:29.000 210 33744.76 5.75 17087.27 88888.00 2015-07-29 11:19:30.000 210 33744.80 5.72 17087.32 37824.42 2015-07-29 11:19:31.000 210 33744.80 5.73 17087.31 88888.00 2015-07-29 11:19:32.000 210 33744.82 5.74 17087.31 88888.00 2015-07-29 11:19:33.000 210 33744.80 5.74 17087.31 88888.00 2015-07-29 11:19:34.000 210 33744.80 5.75 17087.32 88888.00 2015-07-29 11:19:35.000 210 33744.80 5.80 17087.31 37824.40 2015-07-29 11:19:36.000 210 33744.77 5.81 17087.31 88888.00 2015-07-29 11:19:37.000 210 33744.74 5.79 17087.32 88888.00 2015-07-29 11:19:38.000 210 33744.77 5.79 17087.34 88888.00 2015-07-29 11:19:39.000 210 33744.77 5.79 17087.32 88888.00 2015-07-29 11:19:40.000 210 33744.75 5.80 17087.32 37824.42 2015-07-29 11:19:41.000 210 33744.71 5.79 17087.35 88888.00 2015-07-29 11:19:42.000 210 33744.72 5.81 17087.39 88888.00 2015-07-29 11:19:43.000 210 33744.72 5.82 17087.36 88888.00 2015-07-29 11:19:44.000 210 33744.76 5.86 17087.37 88888.00 2015-07-29 11:19:45.000 210 33744.77 5.89 17087.37 37824.45 2015-07-29 11:19:46.000 210 33744.74 5.86 17087.38 88888.00 2015-07-29 11:19:47.000 210 33744.70 5.84 17087.36 88888.00 2015-07-29 11:19:48.000 210 33744.72 5.86 17087.39 88888.00 2015-07-29 11:19:49.000 210 33744.72 5.83 17087.44 88888.00 2015-07-29 11:19:50.000 210 33744.71 5.83 17087.42 37824.38 2015-07-29 11:19:51.000 210 33744.73 5.87 17087.41 88888.00 2015-07-29 11:19:52.000 210 33744.72 5.86 17087.41 88888.00 2015-07-29 11:19:53.000 210 33744.68 5.87 17087.40 88888.00 2015-07-29 11:19:54.000 210 33744.72 5.88 17087.38 88888.00 2015-07-29 11:19:55.000 210 33744.70 5.92 17087.42 37824.32 2015-07-29 11:19:56.000 210 33744.67 5.90 17087.46 88888.00 2015-07-29 11:19:57.000 210 33744.68 5.82 17087.45 88888.00 2015-07-29 11:19:58.000 210 33744.70 5.79 17087.47 88888.00 2015-07-29 11:19:59.000 210 33744.68 5.75 17087.48 88888.00 2015-07-29 11:20:00.000 210 33744.66 5.77 17087.47 37824.43 2015-07-29 11:20:01.000 210 33744.70 5.81 17087.50 88888.00 2015-07-29 11:20:02.000 210 33744.71 5.83 17087.55 88888.00 2015-07-29 11:20:03.000 210 33744.72 5.85 17087.51 88888.00 2015-07-29 11:20:04.000 210 33744.72 5.86 17087.54 88888.00 2015-07-29 11:20:05.000 210 33744.74 5.90 17087.55 37824.37 2015-07-29 11:20:06.000 210 33744.77 5.91 17087.52 88888.00 2015-07-29 11:20:07.000 210 33744.74 5.88 17087.52 88888.00 2015-07-29 11:20:08.000 210 33744.72 5.86 17087.51 88888.00 2015-07-29 11:20:09.000 210 33744.72 5.86 17087.52 88888.00 2015-07-29 11:20:10.000 210 33744.75 5.87 17087.52 37824.44 2015-07-29 11:20:11.000 210 33744.74 5.87 17087.52 88888.00 2015-07-29 11:20:12.000 210 33744.79 5.88 17087.53 88888.00 2015-07-29 11:20:13.000 210 33744.78 5.90 17087.59 88888.00 2015-07-29 11:20:14.000 210 33744.75 5.96 17087.59 88888.00 2015-07-29 11:20:15.000 210 33744.74 5.92 17087.58 37824.50 2015-07-29 11:20:16.000 210 33744.75 5.92 17087.58 88888.00 2015-07-29 11:20:17.000 210 33744.78 5.90 17087.63 88888.00 2015-07-29 11:20:18.000 210 33744.73 5.87 17087.61 88888.00 2015-07-29 11:20:19.000 210 33744.72 5.90 17087.60 88888.00 2015-07-29 11:20:20.000 210 33744.71 5.91 17087.63 37824.54 2015-07-29 11:20:21.000 210 33744.67 5.91 17087.66 88888.00 2015-07-29 11:20:22.000 210 33744.73 5.92 17087.67 88888.00 2015-07-29 11:20:23.000 210 33744.72 5.91 17087.61 88888.00 2015-07-29 11:20:24.000 210 33744.74 5.92 17087.64 88888.00 2015-07-29 11:20:25.000 210 33744.69 5.92 17087.63 37824.52 2015-07-29 11:20:26.000 210 33744.66 5.92 17087.63 88888.00 2015-07-29 11:20:27.000 210 33744.67 5.89 17087.63 88888.00 2015-07-29 11:20:28.000 210 33744.72 5.91 17087.63 88888.00 2015-07-29 11:20:29.000 210 33744.77 5.91 17087.65 88888.00 2015-07-29 11:20:30.000 210 33744.75 5.94 17087.65 37824.46 2015-07-29 11:20:31.000 210 33744.71 5.93 17087.66 88888.00 2015-07-29 11:20:32.000 210 33744.70 5.90 17087.72 88888.00 2015-07-29 11:20:33.000 210 33744.69 5.91 17087.68 88888.00 2015-07-29 11:20:34.000 210 33744.66 5.89 17087.67 88888.00 2015-07-29 11:20:35.000 210 33744.70 5.94 17087.66 37824.46 2015-07-29 11:20:36.000 210 33744.71 5.99 17087.67 88888.00 2015-07-29 11:20:37.000 210 33744.76 6.02 17087.68 88888.00 2015-07-29 11:20:38.000 210 33744.74 6.00 17087.70 88888.00 2015-07-29 11:20:39.000 210 33744.74 6.02 17087.65 88888.00 2015-07-29 11:20:40.000 210 33744.77 6.05 17087.61 37824.54 2015-07-29 11:20:41.000 210 33744.73 6.03 17087.66 88888.00 2015-07-29 11:20:42.000 210 33744.75 6.04 17087.64 88888.00 2015-07-29 11:20:43.000 210 33744.72 6.03 17087.63 88888.00 2015-07-29 11:20:44.000 210 33744.71 6.01 17087.66 88888.00 2015-07-29 11:20:45.000 210 33744.68 6.04 17087.64 37824.52 2015-07-29 11:20:46.000 210 33744.70 6.04 17087.66 88888.00 2015-07-29 11:20:47.000 210 33744.72 6.08 17087.69 88888.00 2015-07-29 11:20:48.000 210 33744.69 6.06 17087.73 88888.00 2015-07-29 11:20:49.000 210 33744.71 6.08 17087.75 88888.00 2015-07-29 11:20:50.000 210 33744.68 6.09 17087.71 37824.53 2015-07-29 11:20:51.000 210 33744.65 6.11 17087.74 88888.00 2015-07-29 11:20:52.000 210 33744.67 6.12 17087.78 88888.00 2015-07-29 11:20:53.000 210 33744.65 6.14 17087.79 88888.00 2015-07-29 11:20:54.000 210 33744.60 6.14 17087.77 88888.00 2015-07-29 11:20:55.000 210 33744.63 6.15 17087.81 37824.38 2015-07-29 11:20:56.000 210 33744.64 6.20 17087.83 88888.00 2015-07-29 11:20:57.000 210 33744.64 6.17 17087.82 88888.00 2015-07-29 11:20:58.000 210 33744.59 6.16 17087.77 88888.00 2015-07-29 11:20:59.000 210 33744.54 6.14 17087.75 88888.00 2015-07-29 11:21:00.000 210 33744.53 6.16 17087.78 37824.45 2015-07-29 11:21:01.000 210 33744.55 6.16 17087.82 88888.00 2015-07-29 11:21:02.000 210 33744.55 6.13 17087.84 88888.00 2015-07-29 11:21:03.000 210 33744.56 6.13 17087.84 88888.00 2015-07-29 11:21:04.000 210 33744.55 6.15 17087.88 88888.00 2015-07-29 11:21:05.000 210 33744.55 6.16 17087.88 37824.53 2015-07-29 11:21:06.000 210 33744.54 6.21 17087.85 88888.00 2015-07-29 11:21:07.000 210 33744.54 6.22 17087.84 88888.00 2015-07-29 11:21:08.000 210 33744.56 6.21 17087.87 88888.00 2015-07-29 11:21:09.000 210 33744.55 6.23 17087.88 88888.00 2015-07-29 11:21:10.000 210 33744.55 6.25 17087.89 37824.39 2015-07-29 11:21:11.000 210 33744.52 6.25 17087.86 88888.00 2015-07-29 11:21:12.000 210 33744.49 6.26 17087.86 88888.00 2015-07-29 11:21:13.000 210 33744.50 6.23 17087.83 88888.00 2015-07-29 11:21:14.000 210 33744.51 6.28 17087.88 88888.00 2015-07-29 11:21:15.000 210 33744.52 6.27 17087.92 37824.35 2015-07-29 11:21:16.000 210 33744.50 6.22 17087.93 88888.00 2015-07-29 11:21:17.000 210 33744.47 6.23 17087.93 88888.00 2015-07-29 11:21:18.000 210 33744.47 6.25 17087.96 88888.00 2015-07-29 11:21:19.000 210 33744.48 6.30 17087.95 88888.00 2015-07-29 11:21:20.000 210 33744.48 6.30 17087.96 37824.44 2015-07-29 11:21:21.000 210 33744.45 6.31 17087.95 88888.00 2015-07-29 11:21:22.000 210 33744.46 6.27 17087.95 88888.00 2015-07-29 11:21:23.000 210 33744.48 6.28 17087.97 88888.00 2015-07-29 11:21:24.000 210 33744.48 6.28 17087.95 88888.00 2015-07-29 11:21:25.000 210 33744.45 6.27 17087.95 37824.43 2015-07-29 11:21:26.000 210 33744.44 6.34 17087.98 88888.00 2015-07-29 11:21:27.000 210 33744.45 6.35 17087.98 88888.00 2015-07-29 11:21:28.000 210 33744.45 6.41 17087.97 88888.00 2015-07-29 11:21:29.000 210 33744.40 6.37 17087.97 88888.00 2015-07-29 11:21:30.000 210 33744.42 6.34 17087.93 37824.37 2015-07-29 11:21:31.000 210 33744.39 6.31 17087.98 88888.00 2015-07-29 11:21:32.000 210 33744.41 6.30 17088.02 88888.00 2015-07-29 11:21:33.000 210 33744.37 6.30 17088.05 88888.00 2015-07-29 11:21:34.000 210 33744.37 6.32 17088.06 88888.00 2015-07-29 11:21:35.000 210 33744.37 6.31 17088.08 37824.30 2015-07-29 11:21:36.000 210 33744.33 6.35 17088.10 88888.00 2015-07-29 11:21:37.000 210 33744.32 6.35 17088.08 88888.00 2015-07-29 11:21:38.000 210 33744.35 6.37 17088.08 88888.00 2015-07-29 11:21:39.000 210 33744.30 6.35 17088.10 88888.00 2015-07-29 11:21:40.000 210 33744.30 6.31 17088.08 37824.37 2015-07-29 11:21:41.000 210 33744.33 6.31 17088.06 88888.00 2015-07-29 11:21:42.000 210 33744.35 6.35 17088.07 88888.00 2015-07-29 11:21:43.000 210 33744.31 6.33 17088.05 88888.00 2015-07-29 11:21:44.000 210 33744.27 6.34 17088.06 88888.00 2015-07-29 11:21:45.000 210 33744.29 6.35 17088.04 37824.30 2015-07-29 11:21:46.000 210 33744.30 6.32 17088.04 88888.00 2015-07-29 11:21:47.000 210 33744.28 6.28 17088.03 88888.00 2015-07-29 11:21:48.000 210 33744.28 6.27 17088.05 88888.00 2015-07-29 11:21:49.000 210 33744.26 6.29 17088.07 88888.00 2015-07-29 11:21:50.000 210 33744.24 6.34 17088.07 37824.26 2015-07-29 11:21:51.000 210 33744.25 6.35 17088.05 88888.00 2015-07-29 11:21:52.000 210 33744.29 6.31 17088.08 88888.00 2015-07-29 11:21:53.000 210 33744.31 6.30 17088.14 88888.00 2015-07-29 11:21:54.000 210 33744.34 6.33 17088.10 88888.00 2015-07-29 11:21:55.000 210 33744.26 6.34 17088.09 37824.28 2015-07-29 11:21:56.000 210 33744.25 6.35 17088.08 88888.00 2015-07-29 11:21:57.000 210 33744.27 6.36 17088.09 88888.00 2015-07-29 11:21:58.000 210 33744.28 6.36 17088.09 88888.00 2015-07-29 11:21:59.000 210 33744.30 6.37 17088.10 88888.00 2015-07-29 11:22:00.000 210 33744.28 6.38 17088.10 37824.36 2015-07-29 11:22:01.000 210 33744.27 6.39 17088.09 88888.00 2015-07-29 11:22:02.000 210 33744.27 6.41 17088.11 88888.00 2015-07-29 11:22:03.000 210 33744.27 6.42 17088.17 88888.00 2015-07-29 11:22:04.000 210 33744.24 6.42 17088.12 88888.00 2015-07-29 11:22:05.000 210 33744.25 6.47 17088.15 37824.34 2015-07-29 11:22:06.000 210 33744.27 6.48 17088.15 88888.00 2015-07-29 11:22:07.000 210 33744.29 6.48 17088.12 88888.00 2015-07-29 11:22:08.000 210 33744.34 6.51 17088.12 88888.00 2015-07-29 11:22:09.000 210 33744.31 6.51 17088.11 88888.00 2015-07-29 11:22:10.000 210 33744.29 6.53 17088.15 37824.30 2015-07-29 11:22:11.000 210 33744.29 6.59 17088.19 88888.00 2015-07-29 11:22:12.000 210 33744.25 6.61 17088.19 88888.00 2015-07-29 11:22:13.000 210 33744.27 6.64 17088.16 88888.00 2015-07-29 11:22:14.000 210 33744.32 6.67 17088.17 88888.00 2015-07-29 11:22:15.000 210 33744.29 6.70 17088.19 37824.31 2015-07-29 11:22:16.000 210 33744.26 6.71 17088.22 88888.00 2015-07-29 11:22:17.000 210 33744.26 6.72 17088.24 88888.00 2015-07-29 11:22:18.000 210 33744.30 6.77 17088.24 88888.00 2015-07-29 11:22:19.000 210 33744.29 6.76 17088.21 88888.00 2015-07-29 11:22:20.000 210 33744.33 6.81 17088.24 37824.37 2015-07-29 11:22:21.000 210 33744.30 6.83 17088.26 88888.00 2015-07-29 11:22:22.000 210 33744.27 6.84 17088.28 88888.00 2015-07-29 11:22:23.000 210 33744.25 6.81 17088.31 88888.00 2015-07-29 11:22:24.000 210 33744.30 6.82 17088.29 88888.00 2015-07-29 11:22:25.000 210 33744.32 6.83 17088.24 37824.38 2015-07-29 11:22:26.000 210 33744.26 6.84 17088.24 88888.00 2015-07-29 11:22:27.000 210 33744.22 6.81 17088.27 88888.00 2015-07-29 11:22:28.000 210 33744.25 6.78 17088.25 88888.00 2015-07-29 11:22:29.000 210 33744.22 6.74 17088.24 88888.00 2015-07-29 11:22:30.000 210 33744.19 6.74 17088.24 37824.23 2015-07-29 11:22:31.000 210 33744.18 6.77 17088.25 88888.00 2015-07-29 11:22:32.000 210 33744.17 6.72 17088.29 88888.00 2015-07-29 11:22:33.000 210 33744.20 6.70 17088.30 88888.00 2015-07-29 11:22:34.000 210 33744.18 6.65 17088.26 88888.00 2015-07-29 11:22:35.000 210 33744.16 6.66 17088.27 37824.27 2015-07-29 11:22:36.000 210 33744.17 6.68 17088.26 88888.00 2015-07-29 11:22:37.000 210 33744.16 6.66 17088.27 88888.00 2015-07-29 11:22:38.000 210 33744.21 6.66 17088.28 88888.00 2015-07-29 11:22:39.000 210 33744.21 6.70 17088.25 88888.00 2015-07-29 11:22:40.000 210 33744.15 6.72 17088.27 37824.19 2015-07-29 11:22:41.000 210 33744.17 6.73 17088.33 88888.00 2015-07-29 11:22:42.000 210 33744.17 6.76 17088.31 88888.00 2015-07-29 11:22:43.000 210 33744.14 6.74 17088.26 88888.00 2015-07-29 11:22:44.000 210 33744.17 6.73 17088.28 88888.00 2015-07-29 11:22:45.000 210 33744.15 6.75 17088.29 37824.34 2015-07-29 11:22:46.000 210 33744.16 6.74 17088.32 88888.00 2015-07-29 11:22:47.000 210 33744.15 6.74 17088.30 88888.00 2015-07-29 11:22:48.000 210 33744.14 6.67 17088.26 88888.00 2015-07-29 11:22:49.000 210 33744.14 6.68 17088.24 88888.00 2015-07-29 11:22:50.000 210 33744.11 6.67 17088.26 37824.28 2015-07-29 11:22:51.000 210 33744.08 6.67 17088.30 88888.00 2015-07-29 11:22:52.000 210 33744.05 6.67 17088.32 88888.00 2015-07-29 11:22:53.000 210 33744.06 6.71 17088.34 88888.00 2015-07-29 11:22:54.000 210 33744.10 6.76 17088.38 88888.00 2015-07-29 11:22:55.000 210 33744.11 6.79 17088.36 37824.18 2015-07-29 11:22:56.000 210 33744.10 6.81 17088.30 88888.00 2015-07-29 11:22:57.000 210 33744.11 6.83 17088.30 88888.00 2015-07-29 11:22:58.000 210 33744.08 6.84 17088.32 88888.00 2015-07-29 11:22:59.000 210 33744.05 6.88 17088.36 88888.00 2015-07-29 11:23:00.000 210 33744.04 6.88 17088.36 37824.25 2015-07-29 11:23:01.000 210 33744.05 6.88 17088.34 88888.00 2015-07-29 11:23:02.000 210 33744.04 6.87 17088.36 88888.00 2015-07-29 11:23:03.000 210 33744.06 6.84 17088.36 88888.00 2015-07-29 11:23:04.000 210 33744.06 6.84 17088.37 88888.00 2015-07-29 11:23:05.000 210 33744.03 6.85 17088.38 37824.34 2015-07-29 11:23:06.000 210 33744.04 6.87 17088.45 88888.00 2015-07-29 11:23:07.000 210 33744.05 6.87 17088.44 88888.00 2015-07-29 11:23:08.000 210 33744.04 6.87 17088.42 88888.00 2015-07-29 11:23:09.000 210 33744.00 6.89 17088.46 88888.00 2015-07-29 11:23:10.000 210 33744.00 6.91 17088.50 37824.11 2015-07-29 11:23:11.000 210 33744.01 6.90 17088.51 88888.00 2015-07-29 11:23:12.000 210 33744.00 6.89 17088.53 88888.00 2015-07-29 11:23:13.000 210 33744.05 6.92 17088.49 88888.00 2015-07-29 11:23:14.000 210 33744.08 6.96 17088.49 88888.00 2015-07-29 11:23:15.000 210 33744.04 6.95 17088.51 37824.19 2015-07-29 11:23:16.000 210 33743.98 6.95 17088.52 88888.00 2015-07-29 11:23:17.000 210 33743.99 6.96 17088.51 88888.00 2015-07-29 11:23:18.000 210 33743.96 6.97 17088.50 88888.00 2015-07-29 11:23:19.000 210 33743.96 6.97 17088.49 88888.00 2015-07-29 11:23:20.000 210 33743.98 7.01 17088.50 37824.22 2015-07-29 11:23:21.000 210 33743.97 7.03 17088.49 88888.00 2015-07-29 11:23:22.000 210 33743.98 7.04 17088.51 88888.00 2015-07-29 11:23:23.000 210 33743.95 7.02 17088.56 88888.00 2015-07-29 11:23:24.000 210 33743.94 7.03 17088.55 88888.00 2015-07-29 11:23:25.000 210 33743.95 7.03 17088.52 37824.32 2015-07-29 11:23:26.000 210 33743.96 7.05 17088.53 88888.00 2015-07-29 11:23:27.000 210 33743.96 7.04 17088.55 88888.00 2015-07-29 11:23:28.000 210 33743.98 7.04 17088.54 88888.00 2015-07-29 11:23:29.000 210 33743.98 7.05 17088.53 88888.00 2015-07-29 11:23:30.000 210 33743.98 7.05 17088.52 37824.21 2015-07-29 11:23:31.000 210 33743.99 7.02 17088.53 88888.00 2015-07-29 11:23:32.000 210 33743.95 7.01 17088.54 88888.00 2015-07-29 11:23:33.000 210 33743.97 7.00 17088.54 88888.00 2015-07-29 11:23:34.000 210 33744.01 7.01 17088.56 88888.00 2015-07-29 11:23:35.000 210 33744.00 7.00 17088.55 37824.40 2015-07-29 11:23:36.000 210 33743.99 7.00 17088.58 88888.00 2015-07-29 11:23:37.000 210 33744.03 6.97 17088.58 88888.00 2015-07-29 11:23:38.000 210 33744.09 7.04 17088.59 88888.00 2015-07-29 11:23:39.000 210 33744.09 7.05 17088.61 88888.00 2015-07-29 11:23:40.000 210 33744.11 7.03 17088.61 37824.30 2015-07-29 11:23:41.000 210 33744.12 6.99 17088.64 88888.00 2015-07-29 11:23:42.000 210 33744.08 7.00 17088.64 88888.00 2015-07-29 11:23:43.000 210 33744.08 7.00 17088.67 88888.00 2015-07-29 11:23:44.000 210 33744.08 6.99 17088.65 88888.00 2015-07-29 11:23:45.000 210 33744.05 6.95 17088.64 37824.39 2015-07-29 11:23:46.000 210 33744.09 6.92 17088.61 88888.00 2015-07-29 11:23:47.000 210 33744.13 6.88 17088.60 88888.00 2015-07-29 11:23:48.000 210 33744.16 6.87 17088.64 88888.00 2015-07-29 11:23:49.000 210 33744.17 6.91 17088.64 88888.00 2015-07-29 11:23:50.000 210 33744.15 6.89 17088.66 37824.32 2015-07-29 11:23:51.000 210 33744.13 6.93 17088.66 88888.00 2015-07-29 11:23:52.000 210 33744.08 6.92 17088.69 88888.00 2015-07-29 11:23:53.000 210 33744.04 6.91 17088.70 88888.00 2015-07-29 11:23:54.000 210 33744.01 6.87 17088.73 88888.00 2015-07-29 11:23:55.000 210 33743.98 6.86 17088.71 37824.30 2015-07-29 11:23:56.000 210 33743.97 6.90 17088.71 88888.00 2015-07-29 11:23:57.000 210 33743.95 6.88 17088.72 88888.00 2015-07-29 11:23:58.000 210 33743.99 6.88 17088.76 88888.00 2015-07-29 11:23:59.000 210 33743.96 6.89 17088.73 88888.00 2015-07-29 11:24:00.000 210 33743.91 6.89 17088.72 37824.35 2015-07-29 11:24:01.000 210 33743.93 6.90 17088.71 88888.00 2015-07-29 11:24:02.000 210 33743.95 6.88 17088.69 88888.00 2015-07-29 11:24:03.000 210 33743.92 6.90 17088.69 88888.00 2015-07-29 11:24:04.000 210 33743.94 6.92 17088.69 88888.00 2015-07-29 11:24:05.000 210 33743.93 6.95 17088.68 37824.23 2015-07-29 11:24:06.000 210 33743.92 6.98 17088.73 88888.00 2015-07-29 11:24:07.000 210 33743.92 7.01 17088.71 88888.00 2015-07-29 11:24:08.000 210 33743.92 7.04 17088.74 88888.00 2015-07-29 11:24:09.000 210 33743.92 7.04 17088.73 88888.00 2015-07-29 11:24:10.000 210 33743.93 7.05 17088.72 37824.33 2015-07-29 11:24:11.000 210 33743.95 7.02 17088.75 88888.00 2015-07-29 11:24:12.000 210 33743.95 7.04 17088.80 88888.00 2015-07-29 11:24:13.000 210 33743.92 7.03 17088.79 88888.00 2015-07-29 11:24:14.000 210 33743.92 7.04 17088.81 88888.00 2015-07-29 11:24:15.000 210 33743.96 7.02 17088.85 37824.24 2015-07-29 11:24:16.000 210 33744.00 7.04 17088.82 88888.00 2015-07-29 11:24:17.000 210 33744.00 7.01 17088.79 88888.00 2015-07-29 11:24:18.000 210 33743.97 6.97 17088.80 88888.00 2015-07-29 11:24:19.000 210 33743.98 6.98 17088.86 88888.00 2015-07-29 11:24:20.000 210 33744.03 6.99 17088.89 37824.28 2015-07-29 11:24:21.000 210 33744.03 6.99 17088.85 88888.00 2015-07-29 11:24:22.000 210 33744.03 6.95 17088.83 88888.00 2015-07-29 11:24:23.000 210 33744.07 6.97 17088.82 88888.00 2015-07-29 11:24:24.000 210 33744.08 6.96 17088.84 88888.00 2015-07-29 11:24:25.000 210 33744.08 6.98 17088.84 37824.46 2015-07-29 11:24:26.000 210 33744.09 6.99 17088.83 88888.00 2015-07-29 11:24:27.000 210 33744.08 6.99 17088.79 88888.00 2015-07-29 11:24:28.000 210 33744.11 6.99 17088.80 88888.00 2015-07-29 11:24:29.000 210 33744.12 6.95 17088.81 88888.00 2015-07-29 11:24:30.000 210 33744.13 6.94 17088.84 37824.40 2015-07-29 11:24:31.000 210 33744.09 6.98 17088.88 88888.00 2015-07-29 11:24:32.000 210 33744.09 7.01 17088.86 88888.00 2015-07-29 11:24:33.000 210 33744.05 6.99 17088.83 88888.00 2015-07-29 11:24:34.000 210 33744.02 6.99 17088.85 88888.00 2015-07-29 11:24:35.000 210 33744.04 7.02 17088.86 37824.38 2015-07-29 11:24:36.000 210 33744.01 7.02 17088.89 88888.00 2015-07-29 11:24:37.000 210 33744.01 7.03 17088.94 88888.00 2015-07-29 11:24:38.000 210 33744.05 7.07 17088.94 88888.00 2015-07-29 11:24:39.000 210 33744.09 7.00 17088.94 88888.00 2015-07-29 11:24:40.000 210 33744.08 7.00 17088.94 37824.39 2015-07-29 11:24:41.000 210 33744.06 7.01 17088.94 88888.00 2015-07-29 11:24:42.000 210 33744.03 7.01 17088.93 88888.00 2015-07-29 11:24:43.000 210 33744.06 7.02 17088.93 88888.00 2015-07-29 11:24:44.000 210 33744.04 7.02 17088.94 88888.00 2015-07-29 11:24:45.000 210 33744.01 6.99 17088.93 37824.35 2015-07-29 11:24:46.000 210 33744.00 6.97 17088.96 88888.00 2015-07-29 11:24:47.000 210 33744.01 7.00 17088.99 88888.00 2015-07-29 11:24:48.000 210 33744.02 6.99 17089.01 88888.00 2015-07-29 11:24:49.000 210 33744.01 6.92 17089.03 88888.00 2015-07-29 11:24:50.000 210 33744.00 6.92 17089.07 37824.31 2015-07-29 11:24:51.000 210 33744.01 6.94 17089.06 88888.00 2015-07-29 11:24:52.000 210 33744.04 6.94 17089.06 88888.00 2015-07-29 11:24:53.000 210 33744.06 6.90 17089.07 88888.00 2015-07-29 11:24:54.000 210 33744.06 6.89 17089.04 88888.00 2015-07-29 11:24:55.000 210 33744.04 6.93 17089.01 37824.36 2015-07-29 11:24:56.000 210 33744.03 6.90 17088.98 88888.00 2015-07-29 11:24:57.000 210 33744.07 6.89 17089.02 88888.00 2015-07-29 11:24:58.000 210 33744.08 6.92 17089.04 88888.00 2015-07-29 11:24:59.000 210 33744.06 6.89 17089.04 88888.00 2015-07-29 11:25:00.000 210 33744.02 6.85 17089.08 37824.40 2015-07-29 11:25:01.000 210 33744.04 6.86 17089.12 88888.00 2015-07-29 11:25:02.000 210 33744.04 6.84 17089.13 88888.00 2015-07-29 11:25:03.000 210 33744.02 6.81 17089.11 88888.00 2015-07-29 11:25:04.000 210 33743.97 6.77 17089.07 88888.00 2015-07-29 11:25:05.000 210 33743.99 6.76 17089.03 37824.50 2015-07-29 11:25:06.000 210 33743.99 6.73 17089.05 88888.00 2015-07-29 11:25:07.000 210 33744.03 6.73 17089.04 88888.00 2015-07-29 11:25:08.000 210 33744.05 6.75 17089.02 88888.00 2015-07-29 11:25:09.000 210 33744.03 6.73 17089.03 88888.00 2015-07-29 11:25:10.000 210 33744.04 6.76 17089.03 37824.46 2015-07-29 11:25:11.000 210 33744.03 6.74 17089.06 88888.00 2015-07-29 11:25:12.000 210 33744.03 6.73 17089.06 88888.00 2015-07-29 11:25:13.000 210 33743.99 6.77 17089.06 88888.00 2015-07-29 11:25:14.000 210 33743.98 6.78 17089.11 88888.00 2015-07-29 11:25:15.000 210 33743.97 6.80 17089.09 37824.46 2015-07-29 11:25:16.000 210 33743.97 6.75 17089.12 88888.00 2015-07-29 11:25:17.000 210 33744.01 6.74 17089.12 88888.00 2015-07-29 11:25:18.000 210 33744.02 6.76 17089.14 88888.00 2015-07-29 11:25:19.000 210 33744.03 6.74 17089.14 88888.00 2015-07-29 11:25:20.000 210 33744.01 6.76 17089.14 37824.54 2015-07-29 11:25:21.000 210 33744.03 6.80 17089.16 88888.00 2015-07-29 11:25:22.000 210 33744.05 6.84 17089.17 88888.00 2015-07-29 11:25:23.000 210 33744.06 6.89 17089.14 88888.00 2015-07-29 11:25:24.000 210 33744.07 6.88 17089.13 88888.00 2015-07-29 11:25:25.000 210 33744.07 6.86 17089.14 37824.61 2015-07-29 11:25:26.000 210 33744.10 6.85 17089.20 88888.00 2015-07-29 11:25:27.000 210 33744.09 6.82 17089.22 88888.00 2015-07-29 11:25:28.000 210 33744.10 6.81 17089.25 88888.00 2015-07-29 11:25:29.000 210 33744.13 6.74 17089.26 88888.00 2015-07-29 11:25:30.000 210 33744.16 6.70 17089.24 37824.54 2015-07-29 11:25:31.000 210 33744.13 6.68 17089.23 88888.00 2015-07-29 11:25:32.000 210 33744.07 6.70 17089.25 88888.00 2015-07-29 11:25:33.000 210 33744.06 6.73 17089.26 88888.00 2015-07-29 11:25:34.000 210 33744.08 6.77 17089.24 88888.00 2015-07-29 11:25:35.000 210 33744.09 6.76 17089.25 37824.58 2015-07-29 11:25:36.000 210 33744.11 6.80 17089.28 88888.00 2015-07-29 11:25:37.000 210 33744.10 6.81 17089.27 88888.00 2015-07-29 11:25:38.000 210 33744.09 6.85 17089.26 88888.00 2015-07-29 11:25:39.000 210 33744.09 6.85 17089.26 88888.00 2015-07-29 11:25:40.000 210 33744.06 6.81 17089.23 37824.63 2015-07-29 11:25:41.000 210 33744.07 6.82 17089.24 88888.00 2015-07-29 11:25:42.000 210 33744.06 6.83 17089.24 88888.00 2015-07-29 11:25:43.000 210 33744.08 6.82 17089.24 88888.00 2015-07-29 11:25:44.000 210 33744.13 6.83 17089.27 88888.00 2015-07-29 11:25:45.000 210 33744.12 6.80 17089.28 37824.69 2015-07-29 11:25:46.000 210 33744.12 6.80 17089.25 88888.00 2015-07-29 11:25:47.000 210 33744.10 6.84 17089.25 88888.00 2015-07-29 11:25:48.000 210 33744.15 6.83 17089.27 88888.00 2015-07-29 11:25:49.000 210 33744.13 6.82 17089.28 88888.00 2015-07-29 11:25:50.000 210 33744.13 6.82 17089.31 37824.69 2015-07-29 11:25:51.000 210 33744.11 6.82 17089.31 88888.00 2015-07-29 11:25:52.000 210 33744.04 6.83 17089.28 88888.00 2015-07-29 11:25:53.000 210 33744.07 6.83 17089.25 88888.00 2015-07-29 11:25:54.000 210 33744.09 6.81 17089.27 88888.00 2015-07-29 11:25:55.000 210 33744.10 6.80 17089.29 37824.76 2015-07-29 11:25:56.000 210 33744.13 6.79 17089.32 88888.00 2015-07-29 11:25:57.000 210 33744.09 6.82 17089.31 88888.00 2015-07-29 11:25:58.000 210 33744.09 6.85 17089.29 88888.00 2015-07-29 11:25:59.000 210 33744.15 6.87 17089.32 88888.00 2015-07-29 11:26:00.000 210 33744.15 6.91 17089.35 37824.71 2015-07-29 11:26:01.000 210 33744.12 6.93 17089.32 88888.00 2015-07-29 11:26:02.000 210 33744.09 6.90 17089.33 88888.00 2015-07-29 11:26:03.000 210 33744.05 6.91 17089.35 88888.00 2015-07-29 11:26:04.000 210 33744.08 6.92 17089.33 88888.00 2015-07-29 11:26:05.000 210 33744.13 6.91 17089.32 37824.75 2015-07-29 11:26:06.000 210 33744.18 6.91 17089.34 88888.00 2015-07-29 11:26:07.000 210 33744.19 6.92 17089.30 88888.00 2015-07-29 11:26:08.000 210 33744.13 6.94 17089.31 88888.00 2015-07-29 11:26:09.000 210 33744.14 6.93 17089.31 88888.00 2015-07-29 11:26:10.000 210 33744.14 7.00 17089.36 37824.71 2015-07-29 11:26:11.000 210 33744.12 6.98 17089.38 88888.00 2015-07-29 11:26:12.000 210 33744.12 6.95 17089.38 88888.00 2015-07-29 11:26:13.000 210 33744.04 6.90 17089.36 88888.00 2015-07-29 11:26:14.000 210 33744.05 6.93 17089.35 88888.00 2015-07-29 11:26:15.000 210 33744.01 6.92 17089.34 37824.69 2015-07-29 11:26:16.000 210 33743.98 6.89 17089.37 88888.00 2015-07-29 11:26:17.000 210 33744.00 6.90 17089.38 88888.00 2015-07-29 11:26:18.000 210 33743.99 6.93 17089.39 88888.00 2015-07-29 11:26:19.000 210 33743.96 6.91 17089.40 88888.00 2015-07-29 11:26:20.000 210 33743.94 6.90 17089.42 37824.72 2015-07-29 11:26:21.000 210 33743.96 6.92 17089.45 88888.00 2015-07-29 11:26:22.000 210 33743.93 6.90 17089.45 88888.00 2015-07-29 11:26:23.000 210 33743.92 6.89 17089.43 88888.00 2015-07-29 11:26:24.000 210 33743.91 6.92 17089.42 88888.00 2015-07-29 11:26:25.000 210 33743.87 6.94 17089.41 37824.57 2015-07-29 11:26:26.000 210 33743.86 6.91 17089.40 88888.00 2015-07-29 11:26:27.000 210 33743.88 6.93 17089.38 88888.00 2015-07-29 11:26:28.000 210 33743.82 6.95 17089.38 88888.00 2015-07-29 11:26:29.000 210 33743.83 6.96 17089.40 88888.00 2015-07-29 11:26:30.000 210 33743.80 6.97 17089.42 37824.55 2015-07-29 11:26:31.000 210 33743.79 6.93 17089.44 88888.00 2015-07-29 11:26:32.000 210 33743.76 6.92 17089.45 88888.00 2015-07-29 11:26:33.000 210 33743.75 6.91 17089.45 88888.00 2015-07-29 11:26:34.000 210 33743.74 6.90 17089.45 88888.00 2015-07-29 11:26:35.000 210 33743.69 6.90 17089.44 37824.45 2015-07-29 11:26:36.000 210 33743.68 6.93 17089.45 88888.00 2015-07-29 11:26:37.000 210 33743.65 6.99 17089.49 88888.00 2015-07-29 11:26:38.000 210 33743.67 7.04 17089.47 88888.00 2015-07-29 11:26:39.000 210 33743.64 6.99 17089.48 88888.00 2015-07-29 11:26:40.000 210 33743.68 6.98 17089.45 37824.44 2015-07-29 11:26:41.000 210 33743.65 7.00 17089.49 88888.00 2015-07-29 11:26:42.000 210 33743.65 7.01 17089.50 88888.00 2015-07-29 11:26:43.000 210 33743.64 7.10 17089.50 88888.00 2015-07-29 11:26:44.000 210 33743.62 7.08 17089.49 88888.00 2015-07-29 11:26:45.000 210 33743.65 7.02 17089.48 37824.49 2015-07-29 11:26:46.000 210 33743.67 7.02 17089.53 88888.00 2015-07-29 11:26:47.000 210 33743.68 7.03 17089.54 88888.00 2015-07-29 11:26:48.000 210 33743.67 7.03 17089.53 88888.00 2015-07-29 11:26:49.000 210 33743.69 7.01 17089.54 88888.00 2015-07-29 11:26:50.000 210 33743.68 6.99 17089.53 37824.43 2015-07-29 11:26:51.000 210 33743.69 7.07 17089.54 88888.00 2015-07-29 11:26:52.000 210 33743.68 7.15 17089.55 88888.00 2015-07-29 11:26:53.000 210 33743.74 7.20 17089.53 88888.00 2015-07-29 11:26:54.000 210 33743.72 7.14 17089.51 88888.00 2015-07-29 11:26:55.000 210 33743.69 7.07 17089.53 37824.42 2015-07-29 11:26:56.000 210 33743.69 7.09 17089.56 88888.00 2015-07-29 11:26:57.000 210 33743.67 7.09 17089.57 88888.00 2015-07-29 11:26:58.000 210 33743.67 7.08 17089.54 88888.00 2015-07-29 11:26:59.000 210 33743.62 7.06 17089.52 88888.00 2015-07-29 11:27:00.000 210 33743.68 7.07 17089.53 37824.45 2015-07-29 11:27:01.000 210 33743.71 7.12 17089.57 88888.00 2015-07-29 11:27:02.000 210 33743.72 7.14 17089.60 88888.00 2015-07-29 11:27:03.000 210 33743.74 7.10 17089.59 88888.00 2015-07-29 11:27:04.000 210 33743.71 7.15 17089.59 88888.00 2015-07-29 11:27:05.000 210 33743.70 7.16 17089.59 37824.51 2015-07-29 11:27:06.000 210 33743.70 7.12 17089.61 88888.00 2015-07-29 11:27:07.000 210 33743.71 7.10 17089.62 88888.00 2015-07-29 11:27:08.000 210 33743.67 7.10 17089.61 88888.00 2015-07-29 11:27:09.000 210 33743.63 7.12 17089.66 88888.00 2015-07-29 11:27:10.000 210 33743.63 7.18 17089.71 37824.46 2015-07-29 11:27:11.000 210 33743.58 7.18 17089.68 88888.00 2015-07-29 11:27:12.000 210 33743.63 7.18 17089.66 88888.00 2015-07-29 11:27:13.000 210 33743.62 7.21 17089.69 88888.00 2015-07-29 11:27:14.000 210 33743.60 7.16 17089.68 88888.00 2015-07-29 11:27:15.000 210 33743.61 7.18 17089.71 37824.38 2015-07-29 11:27:16.000 210 33743.55 7.18 17089.73 88888.00 2015-07-29 11:27:17.000 210 33743.52 7.20 17089.71 88888.00 2015-07-29 11:27:18.000 210 33743.56 7.18 17089.70 88888.00 2015-07-29 11:27:19.000 210 33743.54 7.16 17089.73 88888.00 2015-07-29 11:27:20.000 210 33743.50 7.21 17089.70 37824.27 2015-07-29 11:27:21.000 210 33743.48 7.21 17089.73 88888.00 2015-07-29 11:27:22.000 210 33743.52 7.20 17089.73 88888.00 2015-07-29 11:27:23.000 210 33743.54 7.18 17089.74 88888.00 2015-07-29 11:27:24.000 210 33743.55 7.17 17089.77 88888.00 2015-07-29 11:27:25.000 210 33743.55 7.18 17089.79 37824.49 2015-07-29 11:27:26.000 210 33743.52 7.18 17089.80 88888.00 2015-07-29 11:27:27.000 210 33743.54 7.16 17089.78 88888.00 2015-07-29 11:27:28.000 210 33743.53 7.16 17089.80 88888.00 2015-07-29 11:27:29.000 210 33743.54 7.12 17089.80 88888.00 2015-07-29 11:27:30.000 210 33743.54 7.16 17089.82 37824.37 2015-07-29 11:27:31.000 210 33743.57 7.17 17089.77 88888.00 2015-07-29 11:27:32.000 210 33743.58 7.15 17089.80 88888.00 2015-07-29 11:27:33.000 210 33743.57 7.16 17089.78 88888.00 2015-07-29 11:27:34.000 210 33743.57 7.17 17089.76 88888.00 2015-07-29 11:27:35.000 210 33743.56 7.18 17089.79 37824.36 2015-07-29 11:27:36.000 210 33743.55 7.19 17089.82 88888.00 2015-07-29 11:27:37.000 210 33743.56 7.25 17089.82 88888.00 2015-07-29 11:27:38.000 210 33743.54 7.27 17089.79 88888.00 2015-07-29 11:27:39.000 210 33743.54 7.27 17089.80 88888.00 2015-07-29 11:27:40.000 210 33743.53 7.24 17089.80 37824.48 2015-07-29 11:27:41.000 210 33743.52 7.24 17089.84 88888.00 2015-07-29 11:27:42.000 210 33743.57 7.24 17089.88 88888.00 2015-07-29 11:27:43.000 210 33743.58 7.21 17089.83 88888.00 2015-07-29 11:27:44.000 210 33743.61 7.26 17089.82 88888.00 2015-07-29 11:27:45.000 210 33743.63 7.30 17089.86 37824.50 2015-07-29 11:27:46.000 210 33743.61 7.26 17089.86 88888.00 2015-07-29 11:27:47.000 210 33743.58 7.27 17089.85 88888.00 2015-07-29 11:27:48.000 210 33743.60 7.29 17089.83 88888.00 2015-07-29 11:27:49.000 210 33743.63 7.33 17089.83 88888.00 2015-07-29 11:27:50.000 210 33743.58 7.35 17089.85 37824.42 2015-07-29 11:27:51.000 210 33743.62 7.36 17089.89 88888.00 2015-07-29 11:27:52.000 210 33743.66 7.39 17089.90 88888.00 2015-07-29 11:27:53.000 210 33743.67 7.44 17089.91 88888.00 2015-07-29 11:27:54.000 210 33743.65 7.42 17089.92 88888.00 2015-07-29 11:27:55.000 210 33743.60 7.44 17089.90 37824.48 2015-07-29 11:27:56.000 210 33743.57 7.41 17089.91 88888.00 2015-07-29 11:27:57.000 210 33743.58 7.40 17089.95 88888.00 2015-07-29 11:27:58.000 210 33743.55 7.42 17089.96 88888.00 2015-07-29 11:27:59.000 210 33743.53 7.48 17089.98 88888.00 2015-07-29 11:28:00.000 210 33743.53 7.47 17089.95 37824.53 2015-07-29 11:28:01.000 210 33743.52 7.51 17089.93 88888.00 2015-07-29 11:28:02.000 210 33743.51 7.53 17089.92 88888.00 2015-07-29 11:28:03.000 210 33743.53 7.53 17089.96 88888.00 2015-07-29 11:28:04.000 210 33743.49 7.54 17089.92 88888.00 2015-07-29 11:28:05.000 210 33743.46 7.55 17089.94 37824.38 2015-07-29 11:28:06.000 210 33743.43 7.59 17089.96 88888.00 2015-07-29 11:28:07.000 210 33743.39 7.62 17089.96 88888.00 2015-07-29 11:28:08.000 210 33743.38 7.64 17089.96 88888.00 2015-07-29 11:28:09.000 210 33743.36 7.65 17089.97 88888.00 2015-07-29 11:28:10.000 210 33743.36 7.66 17090.01 37824.33 2015-07-29 11:28:11.000 210 33743.34 7.66 17089.94 88888.00 2015-07-29 11:28:12.000 210 33743.33 7.67 17089.94 88888.00 2015-07-29 11:28:13.000 210 33743.32 7.68 17090.01 88888.00 2015-07-29 11:28:14.000 210 33743.30 7.65 17090.03 88888.00 2015-07-29 11:28:15.000 210 33743.28 7.68 17090.03 37824.23 2015-07-29 11:28:16.000 210 33743.26 7.70 17090.03 88888.00 2015-07-29 11:28:17.000 210 33743.24 7.73 17090.02 88888.00 2015-07-29 11:28:18.000 210 33743.22 7.68 17090.03 88888.00 2015-07-29 11:28:19.000 210 33743.22 7.74 17090.06 88888.00 2015-07-29 11:28:20.000 210 33743.18 7.76 17090.04 37824.27 2015-07-29 11:28:21.000 210 33743.21 7.74 17090.05 88888.00 2015-07-29 11:28:22.000 210 33743.21 7.73 17090.06 88888.00 2015-07-29 11:28:23.000 210 33743.21 7.70 17090.02 88888.00 2015-07-29 11:28:24.000 210 33743.25 7.69 17090.02 88888.00 2015-07-29 11:28:25.000 210 33743.21 7.63 17090.05 37824.27 2015-07-29 11:28:26.000 210 33743.19 7.64 17090.10 88888.00 2015-07-29 11:28:27.000 210 33743.17 7.61 17090.09 88888.00 2015-07-29 11:28:28.000 210 33743.17 7.59 17090.09 88888.00 2015-07-29 11:28:29.000 210 33743.19 7.64 17090.07 88888.00 2015-07-29 11:28:30.000 210 33743.17 7.63 17090.06 37824.19 2015-07-29 11:28:31.000 210 33743.23 7.65 17090.04 88888.00 2015-07-29 11:28:32.000 210 33743.27 7.65 17090.05 88888.00 2015-07-29 11:28:33.000 210 33743.26 7.65 17090.06 88888.00 2015-07-29 11:28:34.000 210 33743.30 7.62 17090.08 88888.00 2015-07-29 11:28:35.000 210 33743.32 7.61 17090.10 37824.28 2015-07-29 11:28:36.000 210 33743.37 7.61 17090.09 88888.00 2015-07-29 11:28:37.000 210 33743.38 7.54 17090.09 88888.00 2015-07-29 11:28:38.000 210 33743.40 7.56 17090.11 88888.00 2015-07-29 11:28:39.000 210 33743.41 7.57 17090.10 88888.00 2015-07-29 11:28:40.000 210 33743.46 7.53 17090.10 37824.36 2015-07-29 11:28:41.000 210 33743.50 7.49 17090.11 88888.00 2015-07-29 11:28:42.000 210 33743.49 7.51 17090.15 88888.00 2015-07-29 11:28:43.000 210 33743.48 7.51 17090.15 88888.00 2015-07-29 11:28:44.000 210 33743.54 7.50 17090.18 88888.00 2015-07-29 11:28:45.000 210 33743.60 7.53 17090.19 37824.60 2015-07-29 11:28:46.000 210 33743.64 7.56 17090.20 88888.00 2015-07-29 11:28:47.000 210 33743.66 7.55 17090.18 88888.00 2015-07-29 11:28:48.000 210 33743.69 7.51 17090.17 88888.00 2015-07-29 11:28:49.000 210 33743.64 7.49 17090.17 88888.00 2015-07-29 11:28:50.000 210 33743.65 7.53 17090.14 37824.68 2015-07-29 11:28:51.000 210 33743.68 7.54 17090.15 88888.00 2015-07-29 11:28:52.000 210 33743.69 7.53 17090.15 88888.00 2015-07-29 11:28:53.000 210 33743.67 7.52 17090.09 88888.00 2015-07-29 11:28:54.000 210 33743.69 7.51 17090.07 88888.00 2015-07-29 11:28:55.000 210 33743.70 7.51 17090.11 37824.66 2015-07-29 11:28:56.000 210 33743.69 7.48 17090.08 88888.00 2015-07-29 11:28:57.000 210 33743.68 7.52 17090.13 88888.00 2015-07-29 11:28:58.000 210 33743.65 7.53 17090.17 88888.00 2015-07-29 11:28:59.000 210 33743.62 7.54 17090.18 88888.00 2015-07-29 11:29:00.000 210 33743.62 7.60 17090.14 37824.63 2015-07-29 11:29:01.000 210 33743.62 7.64 17090.18 88888.00 2015-07-29 11:29:02.000 210 33743.61 7.68 17090.22 88888.00 2015-07-29 11:29:03.000 210 33743.55 7.72 17090.23 88888.00 2015-07-29 11:29:04.000 210 33743.51 7.79 17090.25 88888.00 2015-07-29 11:29:05.000 210 33743.52 7.77 17090.23 37824.71 2015-07-29 11:29:06.000 210 33743.51 7.78 17090.21 88888.00 2015-07-29 11:29:07.000 210 33743.52 7.80 17090.20 88888.00 2015-07-29 11:29:08.000 210 33743.52 7.79 17090.23 88888.00 2015-07-29 11:29:09.000 210 33743.51 7.78 17090.23 88888.00 2015-07-29 11:29:10.000 210 33743.47 7.84 17090.23 37824.54 2015-07-29 11:29:11.000 210 33743.46 7.88 17090.23 88888.00 2015-07-29 11:29:12.000 210 33743.46 7.91 17090.26 88888.00 2015-07-29 11:29:13.000 210 33743.44 7.92 17090.25 88888.00 2015-07-29 11:29:14.000 210 33743.43 7.92 17090.27 88888.00 2015-07-29 11:29:15.000 210 33743.41 7.92 17090.29 37824.50 2015-07-29 11:29:16.000 210 33743.39 7.95 17090.28 88888.00 2015-07-29 11:29:17.000 210 33743.38 7.98 17090.32 88888.00 2015-07-29 11:29:18.000 210 33743.32 7.99 17090.34 88888.00 2015-07-29 11:29:19.000 210 33743.27 8.04 17090.33 88888.00 2015-07-29 11:29:20.000 210 33743.25 8.05 17090.29 37824.47 2015-07-29 11:29:21.000 210 33743.27 8.07 17090.28 88888.00 2015-07-29 11:29:22.000 210 33743.28 8.06 17090.29 88888.00 2015-07-29 11:29:23.000 210 33743.25 8.09 17090.34 88888.00 2015-07-29 11:29:24.000 210 33743.19 8.12 17090.34 88888.00 2015-07-29 11:29:25.000 210 33743.17 8.14 17090.37 37824.35 2015-07-29 11:29:26.000 210 33743.17 8.15 17090.40 88888.00 2015-07-29 11:29:27.000 210 33743.16 8.18 17090.35 88888.00 2015-07-29 11:29:28.000 210 33743.19 8.20 17090.34 88888.00 2015-07-29 11:29:29.000 210 33743.18 8.18 17090.35 88888.00 2015-07-29 11:29:30.000 210 33743.17 8.21 17090.36 37824.38 2015-07-29 11:29:31.000 210 33743.16 8.23 17090.37 88888.00 2015-07-29 11:29:32.000 210 33743.12 8.23 17090.37 88888.00 2015-07-29 11:29:33.000 210 33743.14 8.26 17090.39 88888.00 2015-07-29 11:29:34.000 210 33743.13 8.30 17090.38 88888.00 2015-07-29 11:29:35.000 210 33743.15 8.34 17090.44 37824.41 2015-07-29 11:29:36.000 210 33743.19 8.36 17090.46 88888.00 2015-07-29 11:29:37.000 210 33743.18 8.39 17090.42 88888.00 2015-07-29 11:29:38.000 210 33743.18 8.38 17090.38 88888.00 2015-07-29 11:29:39.000 210 33743.21 8.41 17090.41 88888.00 2015-07-29 11:29:40.000 210 33743.22 8.41 17090.42 37824.34 2015-07-29 11:29:41.000 210 33743.21 8.40 17090.39 88888.00 2015-07-29 11:29:42.000 210 33743.27 8.42 17090.40 88888.00 2015-07-29 11:29:43.000 210 33743.29 8.36 17090.44 88888.00 2015-07-29 11:29:44.000 210 33743.26 8.36 17090.43 88888.00 2015-07-29 11:29:45.000 210 33743.27 8.35 17090.41 37824.58 2015-07-29 11:29:46.000 210 33743.33 8.33 17090.46 88888.00 2015-07-29 11:29:47.000 210 33743.38 8.31 17090.44 88888.00 2015-07-29 11:29:48.000 210 33743.39 8.34 17090.42 88888.00 2015-07-29 11:29:49.000 210 33743.41 8.29 17090.42 88888.00 2015-07-29 11:29:50.000 210 33743.38 8.25 17090.41 37824.58 2015-07-29 11:29:51.000 210 33743.45 8.24 17090.40 88888.00 2015-07-29 11:29:52.000 210 33743.52 8.27 17090.39 88888.00 2015-07-29 11:29:53.000 210 33743.52 8.27 17090.45 88888.00 2015-07-29 11:29:54.000 210 33743.54 8.23 17090.42 88888.00 2015-07-29 11:29:55.000 210 33743.56 8.19 17090.39 37824.65 2015-07-29 11:29:56.000 210 33743.59 8.17 17090.41 88888.00 2015-07-29 11:29:57.000 210 33743.67 8.19 17090.44 88888.00 2015-07-29 11:29:58.000 210 33743.66 8.20 17090.48 88888.00 2015-07-29 11:29:59.000 210 33743.65 8.21 17090.47 88888.00 2015-07-29 11:30:00.000 210 33743.65 8.17 17090.44 37824.79 2015-07-29 11:30:01.000 210 33743.64 8.17 17090.43 88888.00 2015-07-29 11:30:02.000 210 33743.66 8.20 17090.45 88888.00 2015-07-29 11:30:03.000 210 33743.67 8.20 17090.46 88888.00 2015-07-29 11:30:04.000 210 33743.63 8.22 17090.47 88888.00 2015-07-29 11:30:05.000 210 33743.64 8.21 17090.46 37824.73 2015-07-29 11:30:06.000 210 33743.67 8.22 17090.49 88888.00 2015-07-29 11:30:07.000 210 33743.66 8.25 17090.42 88888.00 2015-07-29 11:30:08.000 210 33743.65 8.28 17090.47 88888.00 2015-07-29 11:30:09.000 210 33743.66 8.23 17090.49 88888.00 2015-07-29 11:30:10.000 210 33743.69 8.30 17090.48 37824.76 2015-07-29 11:30:11.000 210 33743.69 8.33 17090.51 88888.00 2015-07-29 11:30:12.000 210 33743.67 8.33 17090.49 88888.00 2015-07-29 11:30:13.000 210 33743.65 8.32 17090.53 88888.00 2015-07-29 11:30:14.000 210 33743.66 8.31 17090.54 88888.00 2015-07-29 11:30:15.000 210 33743.67 8.34 17090.52 37824.79 2015-07-29 11:30:16.000 210 33743.72 8.40 17090.54 88888.00 2015-07-29 11:30:17.000 210 33743.70 8.44 17090.57 88888.00 2015-07-29 11:30:18.000 210 33743.70 8.47 17090.55 88888.00 2015-07-29 11:30:19.000 210 33743.69 8.45 17090.56 88888.00 2015-07-29 11:30:20.000 210 33743.69 8.46 17090.59 37824.92 2015-07-29 11:30:21.000 210 33743.72 8.48 17090.57 88888.00 2015-07-29 11:30:22.000 210 33743.69 8.52 17090.54 88888.00 2015-07-29 11:30:23.000 210 33743.73 8.53 17090.57 88888.00 2015-07-29 11:30:24.000 210 33743.75 8.54 17090.58 88888.00 2015-07-29 11:30:25.000 210 33743.73 8.59 17090.55 37824.98 2015-07-29 11:30:26.000 210 33743.72 8.63 17090.57 88888.00 2015-07-29 11:30:27.000 210 33743.72 8.60 17090.57 88888.00 2015-07-29 11:30:28.000 210 33743.74 8.63 17090.58 88888.00 2015-07-29 11:30:29.000 210 33743.75 8.66 17090.60 88888.00 2015-07-29 11:30:30.000 210 33743.76 8.63 17090.59 37824.92 2015-07-29 11:30:31.000 210 33743.75 8.63 17090.58 88888.00 2015-07-29 11:30:32.000 210 33743.69 8.70 17090.60 88888.00 2015-07-29 11:30:33.000 210 33743.66 8.70 17090.60 88888.00 2015-07-29 11:30:34.000 210 33743.66 8.72 17090.55 88888.00 2015-07-29 11:30:35.000 210 33743.66 8.71 17090.60 37824.95 2015-07-29 11:30:36.000 210 33743.61 8.71 17090.62 88888.00 2015-07-29 11:30:37.000 210 33743.63 8.69 17090.62 88888.00 2015-07-29 11:30:38.000 210 33743.59 8.69 17090.63 88888.00 2015-07-29 11:30:39.000 210 33743.56 8.71 17090.63 88888.00 2015-07-29 11:30:40.000 210 33743.59 8.70 17090.62 37824.83 2015-07-29 11:30:41.000 210 33743.59 8.70 17090.63 88888.00 2015-07-29 11:30:42.000 210 33743.58 8.72 17090.65 88888.00 2015-07-29 11:30:43.000 210 33743.53 8.70 17090.64 88888.00 2015-07-29 11:30:44.000 210 33743.51 8.76 17090.65 88888.00 2015-07-29 11:30:45.000 210 33743.48 8.77 17090.62 37824.71 2015-07-29 11:30:46.000 210 33743.52 8.79 17090.62 88888.00 2015-07-29 11:30:47.000 210 33743.56 8.82 17090.63 88888.00 2015-07-29 11:30:48.000 210 33743.56 8.83 17090.66 88888.00 2015-07-29 11:30:49.000 210 33743.56 8.83 17090.70 88888.00 2015-07-29 11:30:50.000 210 33743.56 8.79 17090.76 37824.74 2015-07-29 11:30:51.000 210 33743.56 8.85 17090.77 88888.00 2015-07-29 11:30:52.000 210 33743.51 8.89 17090.74 88888.00 2015-07-29 11:30:53.000 210 33743.52 8.89 17090.72 88888.00 2015-07-29 11:30:54.000 210 33743.55 8.88 17090.76 88888.00 2015-07-29 11:30:55.000 210 33743.54 8.87 17090.77 37824.70 2015-07-29 11:30:56.000 210 33743.56 8.87 17090.77 88888.00 2015-07-29 11:30:57.000 210 33743.58 8.87 17090.78 88888.00 2015-07-29 11:30:58.000 210 33743.57 8.89 17090.78 88888.00 2015-07-29 11:30:59.000 210 33743.60 8.92 17090.76 88888.00 2015-07-29 11:31:00.000 210 33743.61 8.91 17090.76 37824.84 2015-07-29 11:31:01.000 210 33743.65 8.92 17090.76 88888.00 2015-07-29 11:31:02.000 210 33743.67 8.86 17090.78 88888.00 2015-07-29 11:31:03.000 210 33743.70 8.86 17090.75 88888.00 2015-07-29 11:31:04.000 210 33743.68 8.84 17090.77 88888.00 2015-07-29 11:31:05.000 210 33743.68 8.81 17090.80 37824.95 2015-07-29 11:31:06.000 210 33743.67 8.78 17090.80 88888.00 2015-07-29 11:31:07.000 210 33743.70 8.80 17090.81 88888.00 2015-07-29 11:31:08.000 210 33743.64 8.83 17090.83 88888.00 2015-07-29 11:31:09.000 210 33743.62 8.86 17090.83 88888.00 2015-07-29 11:31:10.000 210 33743.66 8.85 17090.86 37824.88 2015-07-29 11:31:11.000 210 33743.66 8.81 17090.87 88888.00 2015-07-29 11:31:12.000 210 33743.62 8.81 17090.85 88888.00 2015-07-29 11:31:13.000 210 33743.60 8.75 17090.83 88888.00 2015-07-29 11:31:14.000 210 33743.58 8.75 17090.78 88888.00 2015-07-29 11:31:15.000 210 33743.59 8.73 17090.81 37824.88 2015-07-29 11:31:16.000 210 33743.57 8.74 17090.80 88888.00 2015-07-29 11:31:17.000 210 33743.52 8.75 17090.82 88888.00 2015-07-29 11:31:18.000 210 33743.53 8.71 17090.84 88888.00 2015-07-29 11:31:19.000 210 33743.55 8.71 17090.83 88888.00 2015-07-29 11:31:20.000 210 33743.51 8.72 17090.85 37824.88 2015-07-29 11:31:21.000 210 33743.47 8.72 17090.84 88888.00 2015-07-29 11:31:22.000 210 33743.44 8.71 17090.83 88888.00 2015-07-29 11:31:23.000 210 33743.44 8.70 17090.87 88888.00 2015-07-29 11:31:24.000 210 33743.45 8.71 17090.89 88888.00 2015-07-29 11:31:25.000 210 33743.45 8.75 17090.91 37824.88 2015-07-29 11:31:26.000 210 33743.47 8.75 17090.93 88888.00 2015-07-29 11:31:27.000 210 33743.46 8.73 17090.91 88888.00 2015-07-29 11:31:28.000 210 33743.48 8.74 17090.90 88888.00 2015-07-29 11:31:29.000 210 33743.45 8.75 17090.94 88888.00 2015-07-29 11:31:30.000 210 33743.44 8.78 17090.94 37824.91 2015-07-29 11:31:31.000 210 33743.41 8.78 17090.92 88888.00 2015-07-29 11:31:32.000 210 33743.38 8.80 17090.90 88888.00 2015-07-29 11:31:33.000 210 33743.37 8.79 17090.91 88888.00 2015-07-29 11:31:34.000 210 33743.41 8.80 17090.95 88888.00 2015-07-29 11:31:35.000 210 33743.45 8.83 17090.93 37824.75 2015-07-29 11:31:36.000 210 33743.45 8.85 17090.91 88888.00 2015-07-29 11:31:37.000 210 33743.41 8.81 17090.89 88888.00 2015-07-29 11:31:38.000 210 33743.43 8.82 17090.87 88888.00 2015-07-29 11:31:39.000 210 33743.42 8.83 17090.88 88888.00 2015-07-29 11:31:40.000 210 33743.42 8.88 17090.88 37824.74 2015-07-29 11:31:41.000 210 33743.46 8.88 17090.87 88888.00 2015-07-29 11:31:42.000 210 33743.45 8.90 17090.93 88888.00 2015-07-29 11:31:43.000 210 33743.42 8.90 17090.92 88888.00 2015-07-29 11:31:44.000 210 33743.41 8.87 17090.90 88888.00 2015-07-29 11:31:45.000 210 33743.44 8.88 17090.88 37824.89 2015-07-29 11:31:46.000 210 33743.48 8.87 17090.90 88888.00 2015-07-29 11:31:47.000 210 33743.49 8.87 17090.92 88888.00 2015-07-29 11:31:48.000 210 33743.54 8.90 17090.95 88888.00 2015-07-29 11:31:49.000 210 33743.57 8.90 17090.95 88888.00 2015-07-29 11:31:50.000 210 33743.56 8.92 17090.94 37824.86 2015-07-29 11:31:51.000 210 33743.57 8.96 17090.95 88888.00 2015-07-29 11:31:52.000 210 33743.58 8.93 17090.94 88888.00 2015-07-29 11:31:53.000 210 33743.65 8.94 17090.95 88888.00 2015-07-29 11:31:54.000 210 33743.65 8.94 17090.96 88888.00 2015-07-29 11:31:55.000 210 33743.68 8.95 17091.00 37824.92 2015-07-29 11:31:56.000 210 33743.70 8.97 17090.96 88888.00 2015-07-29 11:31:57.000 210 33743.70 8.97 17090.95 88888.00 2015-07-29 11:31:58.000 210 33743.72 9.00 17090.98 88888.00 2015-07-29 11:31:59.000 210 33743.74 8.98 17091.00 88888.00 2015-07-29 11:32:00.000 210 33743.76 9.02 17091.01 37824.96 2015-07-29 11:32:01.000 210 33743.75 9.04 17091.02 88888.00 2015-07-29 11:32:02.000 210 33743.74 9.05 17091.02 88888.00 2015-07-29 11:32:03.000 210 33743.75 9.06 17090.99 88888.00 2015-07-29 11:32:04.000 210 33743.72 9.08 17090.96 88888.00 2015-07-29 11:32:05.000 210 33743.72 9.08 17090.99 37825.08 2015-07-29 11:32:06.000 210 33743.75 9.08 17090.99 88888.00 2015-07-29 11:32:07.000 210 33743.75 9.09 17090.99 88888.00 2015-07-29 11:32:08.000 210 33743.75 9.07 17090.99 88888.00 2015-07-29 11:32:09.000 210 33743.77 9.10 17091.02 88888.00 2015-07-29 11:32:10.000 210 33743.76 9.09 17091.03 37825.18 2015-07-29 11:32:11.000 210 33743.78 9.12 17091.07 88888.00 2015-07-29 11:32:12.000 210 33743.81 9.10 17091.03 88888.00 2015-07-29 11:32:13.000 210 33743.77 9.13 17091.03 88888.00 2015-07-29 11:32:14.000 210 33743.77 9.15 17090.96 88888.00 2015-07-29 11:32:15.000 210 33743.82 9.16 17091.01 37825.18 2015-07-29 11:32:16.000 210 33743.84 9.16 17091.01 88888.00 2015-07-29 11:32:17.000 210 33743.86 9.18 17091.02 88888.00 2015-07-29 11:32:18.000 210 33743.86 9.17 17090.96 88888.00 2015-07-29 11:32:19.000 210 33743.88 9.17 17090.95 88888.00 2015-07-29 11:32:20.000 210 33743.90 9.17 17090.96 37825.18 2015-07-29 11:32:21.000 210 33743.89 9.17 17090.96 88888.00 2015-07-29 11:32:22.000 210 33743.91 9.16 17090.97 88888.00 2015-07-29 11:32:23.000 210 33743.91 9.17 17091.04 88888.00 2015-07-29 11:32:24.000 210 33743.93 9.18 17091.03 88888.00 2015-07-29 11:32:25.000 210 33743.95 9.20 17091.03 37825.34 2015-07-29 11:32:26.000 210 33743.94 9.24 17091.05 88888.00 2015-07-29 11:32:27.000 210 33743.95 9.25 17091.07 88888.00 2015-07-29 11:32:28.000 210 33743.95 9.26 17091.06 88888.00 2015-07-29 11:32:29.000 210 33743.95 9.27 17091.04 88888.00 2015-07-29 11:32:30.000 210 33743.90 9.28 17091.08 37825.32 2015-07-29 11:32:31.000 210 33743.93 9.25 17091.05 88888.00 2015-07-29 11:32:32.000 210 33743.93 9.21 17091.03 88888.00 2015-07-29 11:32:33.000 210 33743.89 9.22 17091.05 88888.00 2015-07-29 11:32:34.000 210 33743.89 9.22 17091.06 88888.00 2015-07-29 11:32:35.000 210 33743.89 9.21 17091.05 37825.36 2015-07-29 11:32:36.000 210 33743.93 9.22 17091.04 88888.00 2015-07-29 11:32:37.000 210 33743.91 9.16 17091.04 88888.00 2015-07-29 11:32:38.000 210 33743.92 9.21 17091.03 88888.00 2015-07-29 11:32:39.000 210 33743.91 9.22 17091.03 88888.00 2015-07-29 11:32:40.000 210 33743.91 9.20 17091.07 37825.30 2015-07-29 11:32:41.000 210 33743.91 9.20 17091.07 88888.00 2015-07-29 11:32:42.000 210 33743.88 9.17 17091.11 88888.00 2015-07-29 11:32:43.000 210 33743.89 9.19 17091.15 88888.00 2015-07-29 11:32:44.000 210 33743.90 9.19 17091.14 88888.00 2015-07-29 11:32:45.000 210 33743.87 9.20 17091.11 37825.35 2015-07-29 11:32:46.000 210 33743.84 9.20 17091.13 88888.00 2015-07-29 11:32:47.000 210 33743.84 9.18 17091.15 88888.00 2015-07-29 11:32:48.000 210 33743.84 9.14 17091.13 88888.00 2015-07-29 11:32:49.000 210 33743.87 9.13 17091.12 88888.00 2015-07-29 11:32:50.000 210 33743.81 9.17 17091.13 37825.35 2015-07-29 11:32:51.000 210 33743.82 9.18 17091.16 88888.00 2015-07-29 11:32:52.000 210 33743.77 9.18 17091.17 88888.00 2015-07-29 11:32:53.000 210 33743.75 9.17 17091.18 88888.00 2015-07-29 11:32:54.000 210 33743.75 9.20 17091.19 88888.00 2015-07-29 11:32:55.000 210 33743.77 9.19 17091.20 37825.24 2015-07-29 11:32:56.000 210 33743.76 9.18 17091.16 88888.00 2015-07-29 11:32:57.000 210 33743.70 9.20 17091.16 88888.00 2015-07-29 11:32:58.000 210 33743.71 9.21 17091.17 88888.00 2015-07-29 11:32:59.000 210 33743.71 9.20 17091.16 88888.00 2015-07-29 11:33:00.000 210 33743.69 9.19 17091.15 37825.22 2015-07-29 11:33:01.000 210 33743.70 9.20 17091.16 88888.00 2015-07-29 11:33:02.000 210 33743.71 9.17 17091.13 88888.00 2015-07-29 11:33:03.000 210 33743.70 9.17 17091.17 88888.00 2015-07-29 11:33:04.000 210 33743.71 9.21 17091.22 88888.00 2015-07-29 11:33:05.000 210 33743.66 9.17 17091.23 37825.22 2015-07-29 11:33:06.000 210 33743.64 9.15 17091.24 88888.00 2015-07-29 11:33:07.000 210 33743.65 9.16 17091.23 88888.00 2015-07-29 11:33:08.000 210 33743.68 9.15 17091.19 88888.00 2015-07-29 11:33:09.000 210 33743.63 9.13 17091.19 88888.00 2015-07-29 11:33:10.000 210 33743.65 9.13 17091.20 37825.23 2015-07-29 11:33:11.000 210 33743.66 9.13 17091.23 88888.00 2015-07-29 11:33:12.000 210 33743.65 9.12 17091.24 88888.00 2015-07-29 11:33:13.000 210 33743.61 9.13 17091.25 88888.00 2015-07-29 11:33:14.000 210 33743.60 9.11 17091.22 88888.00 2015-07-29 11:33:15.000 210 33743.60 9.13 17091.21 37825.11 2015-07-29 11:33:16.000 210 33743.61 9.11 17091.21 88888.00 2015-07-29 11:33:17.000 210 33743.62 9.14 17091.23 88888.00 2015-07-29 11:33:18.000 210 33743.60 9.08 17091.26 88888.00 2015-07-29 11:33:19.000 210 33743.60 9.11 17091.27 88888.00 2015-07-29 11:33:20.000 210 33743.60 9.09 17091.29 37825.18 2015-07-29 11:33:21.000 210 33743.63 9.05 17091.28 88888.00 2015-07-29 11:33:22.000 210 33743.63 9.07 17091.33 88888.00 2015-07-29 11:33:23.000 210 33743.61 9.05 17091.33 88888.00 2015-07-29 11:33:24.000 210 33743.64 8.98 17091.31 88888.00 2015-07-29 11:33:25.000 210 33743.64 9.01 17091.29 37825.22 2015-07-29 11:33:26.000 210 33743.68 9.07 17091.31 88888.00 2015-07-29 11:33:27.000 210 33743.66 9.03 17091.27 88888.00 2015-07-29 11:33:28.000 210 33743.67 9.04 17091.32 88888.00 2015-07-29 11:33:29.000 210 33743.67 9.07 17091.34 88888.00 2015-07-29 11:33:30.000 210 33743.69 9.06 17091.35 37825.32 2015-07-29 11:33:31.000 210 33743.69 9.06 17091.36 88888.00 2015-07-29 11:33:32.000 210 33743.68 9.08 17091.40 88888.00 2015-07-29 11:33:33.000 210 33743.72 9.08 17091.43 88888.00 2015-07-29 11:33:34.000 210 33743.74 9.03 17091.42 88888.00 2015-07-29 11:33:35.000 210 33743.79 8.96 17091.43 37825.34 2015-07-29 11:33:36.000 210 33743.85 8.96 17091.42 88888.00 2015-07-29 11:33:37.000 210 33743.82 8.95 17091.39 88888.00 2015-07-29 11:33:38.000 210 33743.82 8.95 17091.40 88888.00 2015-07-29 11:33:39.000 210 33743.80 8.96 17091.41 88888.00 2015-07-29 11:33:40.000 210 33743.82 8.94 17091.42 37825.45 2015-07-29 11:33:41.000 210 33743.88 8.94 17091.44 88888.00 2015-07-29 11:33:42.000 210 33743.90 8.97 17091.41 88888.00 2015-07-29 11:33:43.000 210 33743.89 8.94 17091.38 88888.00 2015-07-29 11:33:44.000 210 33743.93 8.93 17091.40 88888.00 2015-07-29 11:33:45.000 210 33743.98 8.90 17091.40 37825.52 2015-07-29 11:33:46.000 210 33743.97 8.92 17091.36 88888.00 2015-07-29 11:33:47.000 210 33744.01 8.92 17091.36 88888.00 2015-07-29 11:33:48.000 210 33744.01 8.93 17091.36 88888.00 2015-07-29 11:33:49.000 210 33743.98 8.93 17091.36 88888.00 2015-07-29 11:33:50.000 210 33744.05 8.91 17091.35 37825.65 2015-07-29 11:33:51.000 210 33744.08 8.93 17091.38 88888.00 2015-07-29 11:33:52.000 210 33744.10 8.92 17091.40 88888.00 2015-07-29 11:33:53.000 210 33744.11 8.90 17091.41 88888.00 2015-07-29 11:33:54.000 210 33744.14 8.91 17091.43 88888.00 2015-07-29 11:33:55.000 210 33744.15 8.88 17091.42 37825.70 2015-07-29 11:33:56.000 210 33744.15 8.87 17091.39 88888.00 2015-07-29 11:33:57.000 210 33744.12 8.88 17091.41 88888.00 2015-07-29 11:33:58.000 210 33744.15 8.89 17091.43 88888.00 2015-07-29 11:33:59.000 210 33744.16 8.86 17091.43 88888.00 2015-07-29 11:34:00.000 210 33744.20 8.85 17091.46 37825.76 2015-07-29 11:34:01.000 210 33744.17 8.81 17091.41 88888.00 2015-07-29 11:34:02.000 210 33744.20 8.79 17091.39 88888.00 2015-07-29 11:34:03.000 210 33744.22 8.79 17091.42 88888.00 2015-07-29 11:34:04.000 210 33744.22 8.82 17091.44 88888.00 2015-07-29 11:34:05.000 210 33744.21 8.83 17091.49 37825.74 2015-07-29 11:34:06.000 210 33744.18 8.79 17091.49 88888.00 2015-07-29 11:34:07.000 210 33744.20 8.78 17091.49 88888.00 2015-07-29 11:34:08.000 210 33744.18 8.74 17091.51 88888.00 2015-07-29 11:34:09.000 210 33744.18 8.76 17091.50 88888.00 2015-07-29 11:34:10.000 210 33744.13 8.74 17091.50 37825.80 2015-07-29 11:34:11.000 210 33744.15 8.74 17091.49 88888.00 2015-07-29 11:34:12.000 210 33744.17 8.76 17091.47 88888.00 2015-07-29 11:34:13.000 210 33744.13 8.74 17091.49 88888.00 2015-07-29 11:34:14.000 210 33744.14 8.72 17091.52 88888.00 2015-07-29 11:34:15.000 210 33744.12 8.74 17091.51 37825.69 2015-07-29 11:34:16.000 210 33744.09 8.72 17091.53 88888.00 2015-07-29 11:34:17.000 210 33744.06 8.71 17091.55 88888.00 2015-07-29 11:34:18.000 210 33744.07 8.73 17091.57 88888.00 2015-07-29 11:34:19.000 210 33744.02 8.76 17091.54 88888.00 2015-07-29 11:34:20.000 210 33744.01 8.77 17091.57 37825.64 2015-07-29 11:34:21.000 210 33744.03 8.77 17091.59 88888.00 2015-07-29 11:34:22.000 210 33744.02 8.73 17091.59 88888.00 2015-07-29 11:34:23.000 210 33744.04 8.72 17091.59 88888.00 2015-07-29 11:34:24.000 210 33744.01 8.74 17091.58 88888.00 2015-07-29 11:34:25.000 210 33744.00 8.76 17091.59 37825.63 2015-07-29 11:34:26.000 210 33743.96 8.77 17091.56 88888.00 2015-07-29 11:34:27.000 210 33743.95 8.75 17091.56 88888.00 2015-07-29 11:34:28.000 210 33743.91 8.78 17091.58 88888.00 2015-07-29 11:34:29.000 210 33743.92 8.77 17091.59 88888.00 2015-07-29 11:34:30.000 210 33743.92 8.82 17091.64 37825.63 2015-07-29 11:34:31.000 210 33743.88 8.83 17091.63 88888.00 2015-07-29 11:34:32.000 210 33743.87 8.78 17091.65 88888.00 2015-07-29 11:34:33.000 210 33743.89 8.82 17091.68 88888.00 2015-07-29 11:34:34.000 210 33743.89 8.84 17091.70 88888.00 2015-07-29 11:34:35.000 210 33743.91 8.86 17091.67 37825.58 2015-07-29 11:34:36.000 210 33743.91 8.87 17091.69 88888.00 2015-07-29 11:34:37.000 210 33743.90 8.84 17091.68 88888.00 2015-07-29 11:34:38.000 210 33743.90 8.82 17091.64 88888.00 2015-07-29 11:34:39.000 210 33743.90 8.80 17091.63 88888.00 2015-07-29 11:34:40.000 210 33743.82 8.80 17091.67 37825.51 2015-07-29 11:34:41.000 210 33743.85 8.82 17091.70 88888.00 2015-07-29 11:34:42.000 210 33743.86 8.86 17091.72 88888.00 2015-07-29 11:34:43.000 210 33743.90 8.84 17091.71 88888.00 2015-07-29 11:34:44.000 210 33743.87 8.81 17091.75 88888.00 2015-07-29 11:34:45.000 210 33743.88 8.80 17091.73 37825.56 2015-07-29 11:34:46.000 210 33743.92 8.83 17091.74 88888.00 2015-07-29 11:34:47.000 210 33743.91 8.83 17091.76 88888.00 2015-07-29 11:34:48.000 210 33743.88 8.80 17091.76 88888.00 2015-07-29 11:34:49.000 210 33743.87 8.78 17091.79 88888.00 2015-07-29 11:34:50.000 210 33743.85 8.74 17091.77 37825.49 2015-07-29 11:34:51.000 210 33743.84 8.72 17091.78 88888.00 2015-07-29 11:34:52.000 210 33743.88 8.75 17091.73 88888.00 2015-07-29 11:34:53.000 210 33743.89 8.78 17091.72 88888.00 2015-07-29 11:34:54.000 210 33743.88 8.75 17091.73 88888.00 2015-07-29 11:34:55.000 210 33743.84 8.75 17091.73 37825.55 2015-07-29 11:34:56.000 210 33743.83 8.77 17091.72 88888.00 2015-07-29 11:34:57.000 210 33743.83 8.77 17091.75 88888.00 2015-07-29 11:34:58.000 210 33743.85 8.74 17091.70 88888.00 2015-07-29 11:34:59.000 210 33743.83 8.69 17091.73 88888.00 2015-07-29 11:35:00.000 210 33743.83 8.71 17091.78 37825.50 2015-07-29 11:35:01.000 210 33743.84 8.71 17091.79 88888.00 2015-07-29 11:35:02.000 210 33743.79 8.69 17091.75 88888.00 2015-07-29 11:35:03.000 210 33743.81 8.75 17091.70 88888.00 2015-07-29 11:35:04.000 210 33743.81 8.74 17091.71 88888.00 2015-07-29 11:35:05.000 210 33743.78 8.70 17091.73 37825.51 2015-07-29 11:35:06.000 210 33743.84 8.71 17091.77 88888.00 2015-07-29 11:35:07.000 210 33743.81 8.69 17091.73 88888.00 2015-07-29 11:35:08.000 210 33743.81 8.71 17091.75 88888.00 2015-07-29 11:35:09.000 210 33743.80 8.73 17091.78 88888.00 2015-07-29 11:35:10.000 210 33743.81 8.71 17091.76 37825.59 2015-07-29 11:35:11.000 210 33743.82 8.74 17091.76 88888.00 2015-07-29 11:35:12.000 210 33743.83 8.75 17091.82 88888.00 2015-07-29 11:35:13.000 210 33743.84 8.74 17091.86 88888.00 2015-07-29 11:35:14.000 210 33743.87 8.73 17091.87 88888.00 2015-07-29 11:35:15.000 210 33743.85 8.73 17091.85 37825.53 2015-07-29 11:35:16.000 210 33743.86 8.70 17091.81 88888.00 2015-07-29 11:35:17.000 210 33743.86 8.72 17091.80 88888.00 2015-07-29 11:35:18.000 210 33743.85 8.75 17091.83 88888.00 2015-07-29 11:35:19.000 210 33743.84 8.71 17091.85 88888.00 2015-07-29 11:35:20.000 210 33743.83 8.69 17091.85 37825.55 2015-07-29 11:35:21.000 210 33743.83 8.69 17091.88 88888.00 2015-07-29 11:35:22.000 210 33743.81 8.68 17091.89 88888.00 2015-07-29 11:35:23.000 210 33743.74 8.66 17091.88 88888.00 2015-07-29 11:35:24.000 210 33743.72 8.63 17091.86 88888.00 2015-07-29 11:35:25.000 210 33743.69 8.61 17091.86 37825.55 2015-07-29 11:35:26.000 210 33743.73 8.61 17091.89 88888.00 2015-07-29 11:35:27.000 210 33743.67 8.62 17091.84 88888.00 2015-07-29 11:35:28.000 210 33743.64 8.63 17091.86 88888.00 2015-07-29 11:35:29.000 210 33743.58 8.64 17091.87 88888.00 2015-07-29 11:35:30.000 210 33743.58 8.65 17091.90 37825.55 2015-07-29 11:35:31.000 210 33743.59 8.69 17091.88 88888.00 2015-07-29 11:35:32.000 210 33743.58 8.66 17091.88 88888.00 2015-07-29 11:35:33.000 210 33743.54 8.68 17091.93 88888.00 2015-07-29 11:35:34.000 210 33743.54 8.75 17091.91 88888.00 2015-07-29 11:35:35.000 210 33743.51 8.77 17091.90 37825.39 2015-07-29 11:35:36.000 210 33743.46 8.78 17091.93 88888.00 2015-07-29 11:35:37.000 210 33743.43 8.75 17091.94 88888.00 2015-07-29 11:35:38.000 210 33743.45 8.79 17091.93 88888.00 2015-07-29 11:35:39.000 210 33743.45 8.86 17091.95 88888.00 2015-07-29 11:35:40.000 210 33743.41 8.82 17091.94 37825.22 2015-07-29 11:35:41.000 210 33743.38 8.78 17091.94 88888.00 2015-07-29 11:35:42.000 210 33743.41 8.83 17091.95 88888.00 2015-07-29 11:35:43.000 210 33743.33 8.88 17091.91 88888.00 2015-07-29 11:35:44.000 210 33743.27 8.88 17091.85 88888.00 2015-07-29 11:35:45.000 210 33743.27 8.87 17091.91 37825.20 2015-07-29 11:35:46.000 210 33743.32 8.86 17091.97 88888.00 2015-07-29 11:35:47.000 210 33743.31 8.84 17091.99 88888.00 2015-07-29 11:35:48.000 210 33743.30 8.80 17091.96 88888.00 2015-07-29 11:35:49.000 210 33743.28 8.74 17091.97 88888.00 2015-07-29 11:35:50.000 210 33743.26 8.76 17091.99 37825.27 2015-07-29 11:35:51.000 210 33743.32 8.72 17091.99 88888.00 2015-07-29 11:35:52.000 210 33743.28 8.70 17092.01 88888.00 2015-07-29 11:35:53.000 210 33743.28 8.64 17092.04 88888.00 2015-07-29 11:35:54.000 210 33743.32 8.64 17092.02 88888.00 2015-07-29 11:35:55.000 210 33743.31 8.66 17092.03 37825.22 2015-07-29 11:35:56.000 210 33743.31 8.68 17092.00 88888.00 2015-07-29 11:35:57.000 210 33743.32 8.66 17092.00 88888.00 2015-07-29 11:35:58.000 210 33743.30 8.67 17091.97 88888.00 2015-07-29 11:35:59.000 210 33743.31 8.65 17091.98 88888.00 2015-07-29 11:36:00.000 210 33743.31 8.62 17091.98 37825.21 2015-07-29 11:36:01.000 210 33743.34 8.57 17092.01 88888.00 2015-07-29 11:36:02.000 210 33743.38 8.55 17092.00 88888.00 2015-07-29 11:36:03.000 210 33743.39 8.54 17092.07 88888.00 2015-07-29 11:36:04.000 210 33743.38 8.53 17092.09 88888.00 2015-07-29 11:36:05.000 210 33743.33 8.51 17092.06 37825.27 2015-07-29 11:36:06.000 210 33743.32 8.51 17092.05 88888.00 2015-07-29 11:36:07.000 210 33743.37 8.53 17092.10 88888.00 2015-07-29 11:36:08.000 210 33743.36 8.54 17092.11 88888.00 2015-07-29 11:36:09.000 210 33743.37 8.52 17092.09 88888.00 2015-07-29 11:36:10.000 210 33743.36 8.51 17092.06 37825.38 2015-07-29 11:36:11.000 210 33743.36 8.49 17092.08 88888.00 2015-07-29 11:36:12.000 210 33743.34 8.47 17092.08 88888.00 2015-07-29 11:36:13.000 210 33743.32 8.49 17092.09 88888.00 2015-07-29 11:36:14.000 210 33743.30 8.49 17092.09 88888.00 2015-07-29 11:36:15.000 210 33743.24 8.47 17092.10 37825.27 2015-07-29 11:36:16.000 210 33743.24 8.47 17092.14 88888.00 2015-07-29 11:36:17.000 210 33743.27 8.50 17092.11 88888.00 2015-07-29 11:36:18.000 210 33743.22 8.53 17092.12 88888.00 2015-07-29 11:36:19.000 210 33743.23 8.55 17092.14 88888.00 2015-07-29 11:36:20.000 210 33743.24 8.53 17092.09 37825.23 2015-07-29 11:36:21.000 210 33743.24 8.50 17092.08 88888.00 2015-07-29 11:36:22.000 210 33743.21 8.49 17092.13 88888.00 2015-07-29 11:36:23.000 210 33743.21 8.51 17092.17 88888.00 2015-07-29 11:36:24.000 210 33743.24 8.54 17092.17 88888.00 2015-07-29 11:36:25.000 210 33743.24 8.54 17092.16 37825.24 2015-07-29 11:36:26.000 210 33743.25 8.55 17092.16 88888.00 2015-07-29 11:36:27.000 210 33743.27 8.59 17092.18 88888.00 2015-07-29 11:36:28.000 210 33743.26 8.55 17092.20 88888.00 2015-07-29 11:36:29.000 210 33743.27 8.52 17092.19 88888.00 2015-07-29 11:36:30.000 210 33743.28 8.54 17092.21 37825.30 2015-07-29 11:36:31.000 210 33743.29 8.58 17092.16 88888.00 2015-07-29 11:36:32.000 210 33743.25 8.60 17092.17 88888.00 2015-07-29 11:36:33.000 210 33743.24 8.57 17092.18 88888.00 2015-07-29 11:36:34.000 210 33743.21 8.58 17092.14 88888.00 2015-07-29 11:36:35.000 210 33743.16 8.60 17092.18 37825.18 2015-07-29 11:36:36.000 210 33743.12 8.62 17092.22 88888.00 2015-07-29 11:36:37.000 210 33743.03 8.61 17092.20 88888.00 2015-07-29 11:36:38.000 210 33742.97 8.66 17092.20 88888.00 2015-07-29 11:36:39.000 210 33742.97 8.68 17092.25 88888.00 2015-07-29 11:36:40.000 210 33742.97 8.69 17092.23 37825.01 2015-07-29 11:36:41.000 210 33742.97 8.72 17092.28 88888.00 2015-07-29 11:36:42.000 210 33742.95 8.72 17092.29 88888.00 2015-07-29 11:36:43.000 210 33742.88 8.74 17092.29 88888.00 2015-07-29 11:36:44.000 210 33742.83 8.77 17092.31 88888.00 2015-07-29 11:36:45.000 210 33742.82 8.73 17092.33 37824.85 2015-07-29 11:36:46.000 210 33742.76 8.80 17092.31 88888.00 2015-07-29 11:36:47.000 210 33742.69 8.86 17092.30 88888.00 2015-07-29 11:36:48.000 210 33742.65 8.86 17092.28 88888.00 2015-07-29 11:36:49.000 210 33742.60 8.88 17092.30 88888.00 2015-07-29 11:36:50.000 210 33742.59 8.95 17092.31 37824.80 2015-07-29 11:36:51.000 210 33742.56 8.97 17092.32 88888.00 2015-07-29 11:36:52.000 210 33742.56 8.98 17092.33 88888.00 2015-07-29 11:36:53.000 210 33742.55 9.02 17092.35 88888.00 2015-07-29 11:36:54.000 210 33742.59 9.05 17092.38 88888.00 2015-07-29 11:36:55.000 210 33742.55 9.08 17092.38 37824.60 2015-07-29 11:36:56.000 210 33742.56 9.08 17092.39 88888.00 2015-07-29 11:36:57.000 210 33742.58 9.12 17092.38 88888.00 2015-07-29 11:36:58.000 210 33742.57 9.10 17092.32 88888.00 2015-07-29 11:36:59.000 210 33742.55 9.09 17092.31 88888.00 2015-07-29 11:37:00.000 210 33742.56 9.11 17092.31 37824.65 2015-07-29 11:37:01.000 210 33742.62 9.10 17092.31 88888.00 2015-07-29 11:37:02.000 210 33742.66 9.14 17092.33 88888.00 2015-07-29 11:37:03.000 210 33742.68 9.13 17092.33 88888.00 2015-07-29 11:37:04.000 210 33742.67 9.11 17092.36 88888.00 2015-07-29 11:37:05.000 210 33742.70 9.06 17092.37 37824.72 2015-07-29 11:37:06.000 210 33742.72 9.03 17092.37 88888.00 2015-07-29 11:37:07.000 210 33742.69 9.06 17092.36 88888.00 2015-07-29 11:37:08.000 210 33742.66 9.05 17092.33 88888.00 2015-07-29 11:37:09.000 210 33742.68 9.04 17092.35 88888.00 2015-07-29 11:37:10.000 210 33742.73 9.05 17092.33 37824.80 2015-07-29 11:37:11.000 210 33742.72 9.02 17092.31 88888.00 2015-07-29 11:37:12.000 210 33742.72 9.07 17092.31 88888.00 2015-07-29 11:37:13.000 210 33742.75 9.12 17092.36 88888.00 2015-07-29 11:37:14.000 210 33742.72 9.11 17092.39 88888.00 2015-07-29 11:37:15.000 210 33742.75 9.11 17092.40 37824.80 2015-07-29 11:37:16.000 210 33742.76 9.14 17092.41 88888.00 2015-07-29 11:37:17.000 210 33742.75 9.14 17092.43 88888.00 2015-07-29 11:37:18.000 210 33742.72 9.12 17092.45 88888.00 2015-07-29 11:37:19.000 210 33742.68 9.12 17092.48 88888.00 2015-07-29 11:37:20.000 210 33742.75 9.09 17092.44 37824.81 2015-07-29 11:37:21.000 210 33742.72 9.07 17092.38 88888.00 2015-07-29 11:37:22.000 210 33742.70 9.12 17092.42 88888.00 2015-07-29 11:37:23.000 210 33742.68 9.11 17092.47 88888.00 2015-07-29 11:37:24.000 210 33742.70 9.09 17092.46 88888.00 2015-07-29 11:37:25.000 210 33742.66 9.10 17092.47 37824.74 2015-07-29 11:37:26.000 210 33742.60 9.11 17092.49 88888.00 2015-07-29 11:37:27.000 210 33742.57 9.13 17092.50 88888.00 2015-07-29 11:37:28.000 210 33742.55 9.13 17092.48 88888.00 2015-07-29 11:37:29.000 210 33742.48 9.13 17092.46 88888.00 2015-07-29 11:37:30.000 210 33742.42 9.11 17092.45 37824.72 2015-07-29 11:37:31.000 210 33742.40 9.14 17092.47 88888.00 2015-07-29 11:37:32.000 210 33742.41 9.14 17092.49 88888.00 2015-07-29 11:37:33.000 210 33742.32 9.14 17092.46 88888.00 2015-07-29 11:37:34.000 210 33742.34 9.17 17092.46 88888.00 2015-07-29 11:37:35.000 210 33742.30 9.16 17092.49 37824.43 2015-07-29 11:37:36.000 210 33742.23 9.17 17092.52 88888.00 2015-07-29 11:37:37.000 210 33742.20 9.18 17092.54 88888.00 2015-07-29 11:37:38.000 210 33742.16 9.21 17092.58 88888.00 2015-07-29 11:37:39.000 210 33742.11 9.17 17092.58 88888.00 2015-07-29 11:37:40.000 210 33742.08 9.13 17092.59 37824.31 2015-07-29 11:37:41.000 210 33742.04 9.03 17092.58 88888.00 2015-07-29 11:37:42.000 210 33742.00 9.05 17092.58 88888.00 2015-07-29 11:37:43.000 210 33741.93 9.09 17092.56 88888.00 2015-07-29 11:37:44.000 210 33741.90 9.12 17092.57 88888.00 2015-07-29 11:37:45.000 210 33741.89 9.10 17092.62 37824.31 2015-07-29 11:37:46.000 210 33741.89 9.11 17092.63 88888.00 2015-07-29 11:37:47.000 210 33741.87 9.12 17092.64 88888.00 2015-07-29 11:37:48.000 210 33741.85 9.15 17092.59 88888.00 2015-07-29 11:37:49.000 210 33741.80 9.14 17092.59 88888.00 2015-07-29 11:37:50.000 210 33741.78 9.16 17092.62 37824.07 2015-07-29 11:37:51.000 210 33741.75 9.20 17092.63 88888.00 2015-07-29 11:37:52.000 210 33741.75 9.20 17092.66 88888.00 2015-07-29 11:37:53.000 210 33741.74 9.23 17092.65 88888.00 2015-07-29 11:37:54.000 210 33741.73 9.22 17092.63 88888.00 2015-07-29 11:37:55.000 210 33741.74 9.21 17092.67 37824.09 2015-07-29 11:37:56.000 210 33741.74 9.24 17092.66 88888.00 2015-07-29 11:37:57.000 210 33741.74 9.23 17092.63 88888.00 2015-07-29 11:37:58.000 210 33741.72 9.26 17092.66 88888.00 2015-07-29 11:37:59.000 210 33741.74 9.30 17092.69 88888.00 2015-07-29 11:38:00.000 210 33741.74 9.32 17092.72 37823.96 2015-07-29 11:38:01.000 210 33741.78 9.31 17092.69 88888.00 2015-07-29 11:38:02.000 210 33741.80 9.33 17092.70 88888.00 2015-07-29 11:38:03.000 210 33741.80 9.29 17092.67 88888.00 2015-07-29 11:38:04.000 210 33741.80 9.30 17092.73 88888.00 2015-07-29 11:38:05.000 210 33741.77 9.30 17092.74 37824.01 2015-07-29 11:38:06.000 210 33741.80 9.30 17092.72 88888.00 2015-07-29 11:38:07.000 210 33741.81 9.34 17092.69 88888.00 2015-07-29 11:38:08.000 210 33741.79 9.36 17092.69 88888.00 2015-07-29 11:38:09.000 210 33741.82 9.37 17092.70 88888.00 2015-07-29 11:38:10.000 210 33741.80 9.39 17092.71 37824.16 2015-07-29 11:38:11.000 210 33741.80 9.40 17092.67 88888.00 2015-07-29 11:38:12.000 210 33741.80 9.44 17092.66 88888.00 2015-07-29 11:38:13.000 210 33741.79 9.44 17092.71 88888.00 2015-07-29 11:38:14.000 210 33741.77 9.43 17092.69 88888.00 2015-07-29 11:38:15.000 210 33741.78 9.43 17092.71 37824.15 2015-07-29 11:38:16.000 210 33741.76 9.48 17092.72 88888.00 2015-07-29 11:38:17.000 210 33741.76 9.47 17092.70 88888.00 2015-07-29 11:38:18.000 210 33741.76 9.46 17092.69 88888.00 2015-07-29 11:38:19.000 210 33741.77 9.44 17092.70 88888.00 2015-07-29 11:38:20.000 210 33741.80 9.46 17092.69 37824.19 2015-07-29 11:38:21.000 210 33741.82 9.50 17092.74 88888.00 2015-07-29 11:38:22.000 210 33741.82 9.49 17092.74 88888.00 2015-07-29 11:38:23.000 210 33741.78 9.51 17092.71 88888.00 2015-07-29 11:38:24.000 210 33741.78 9.54 17092.71 88888.00 2015-07-29 11:38:25.000 210 33741.81 9.55 17092.73 37824.14 2015-07-29 11:38:26.000 210 33741.79 9.56 17092.75 88888.00 2015-07-29 11:38:27.000 210 33741.77 9.56 17092.76 88888.00 2015-07-29 11:38:28.000 210 33741.74 9.59 17092.79 88888.00 2015-07-29 11:38:29.000 210 33741.72 9.62 17092.79 88888.00 2015-07-29 11:38:30.000 210 33741.67 9.58 17092.79 37824.09 2015-07-29 11:38:31.000 210 33741.68 9.63 17092.78 88888.00 2015-07-29 11:38:32.000 210 33741.67 9.63 17092.79 88888.00 2015-07-29 11:38:33.000 210 33741.66 9.68 17092.79 88888.00 2015-07-29 11:38:34.000 210 33741.65 9.70 17092.79 88888.00 2015-07-29 11:38:35.000 210 33741.65 9.70 17092.81 37824.00 2015-07-29 11:38:36.000 210 33741.63 9.73 17092.77 88888.00 2015-07-29 11:38:37.000 210 33741.60 9.74 17092.78 88888.00 2015-07-29 11:38:38.000 210 33741.58 9.76 17092.83 88888.00 2015-07-29 11:38:39.000 210 33741.61 9.82 17092.82 88888.00 2015-07-29 11:38:40.000 210 33741.59 9.81 17092.81 37824.06 2015-07-29 11:38:41.000 210 33741.61 9.78 17092.79 88888.00 2015-07-29 11:38:42.000 210 33741.61 9.77 17092.81 88888.00 2015-07-29 11:38:43.000 210 33741.63 9.77 17092.84 88888.00 2015-07-29 11:38:44.000 210 33741.64 9.77 17092.85 88888.00 2015-07-29 11:38:45.000 210 33741.68 9.75 17092.84 37824.04 2015-07-29 11:38:46.000 210 33741.69 9.74 17092.84 88888.00 2015-07-29 11:38:47.000 210 33741.64 9.77 17092.84 88888.00 2015-07-29 11:38:48.000 210 33741.67 9.84 17092.79 88888.00 2015-07-29 11:38:49.000 210 33741.73 9.84 17092.82 88888.00 2015-07-29 11:38:50.000 210 33741.71 9.85 17092.81 37823.98 2015-07-29 11:38:51.000 210 33741.71 9.82 17092.81 88888.00 2015-07-29 11:38:52.000 210 33741.71 9.83 17092.80 88888.00 2015-07-29 11:38:53.000 210 33741.68 9.88 17092.83 88888.00 2015-07-29 11:38:54.000 210 33741.66 9.89 17092.88 88888.00 2015-07-29 11:38:55.000 210 33741.61 9.90 17092.85 37824.11 2015-07-29 11:38:56.000 210 33741.61 9.89 17092.87 88888.00 2015-07-29 11:38:57.000 210 33741.58 9.89 17092.89 88888.00 2015-07-29 11:38:58.000 210 33741.59 9.93 17092.90 88888.00 2015-07-29 11:38:59.000 210 33741.60 9.96 17092.86 88888.00 2015-07-29 11:39:00.000 210 33741.57 9.95 17092.90 37824.05 2015-07-29 11:39:01.000 210 33741.55 9.95 17092.92 88888.00 2015-07-29 11:39:02.000 210 33741.55 9.95 17092.90 88888.00 2015-07-29 11:39:03.000 210 33741.57 9.96 17092.92 88888.00 2015-07-29 11:39:04.000 210 33741.54 9.97 17092.90 88888.00 2015-07-29 11:39:05.000 210 33741.50 9.98 17092.88 37823.91 2015-07-29 11:39:06.000 210 33741.49 9.95 17092.85 88888.00 2015-07-29 11:39:07.000 210 33741.51 9.98 17092.89 88888.00 2015-07-29 11:39:08.000 210 33741.49 9.98 17092.93 88888.00 2015-07-29 11:39:09.000 210 33741.49 9.99 17092.93 88888.00 2015-07-29 11:39:10.000 210 33741.52 10.00 17092.88 37823.94 2015-07-29 11:39:11.000 210 33741.50 10.14 17092.93 88888.00 2015-07-29 11:39:12.000 210 33741.50 10.16 17092.94 88888.00 2015-07-29 11:39:13.000 210 33741.46 10.10 17092.92 88888.00 2015-07-29 11:39:14.000 210 33741.44 10.08 17092.90 88888.00 2015-07-29 11:39:15.000 210 33741.45 10.06 17092.89 37823.94 2015-07-29 11:39:16.000 210 33741.46 10.07 17092.94 88888.00 2015-07-29 11:39:17.000 210 33741.41 10.01 17092.98 88888.00 2015-07-29 11:39:18.000 210 33741.41 10.02 17092.97 88888.00 2015-07-29 11:39:19.000 210 33741.38 10.05 17092.96 88888.00 2015-07-29 11:39:20.000 210 33741.39 10.06 17092.98 37823.84 2015-07-29 11:39:21.000 210 33741.41 10.11 17092.98 88888.00 2015-07-29 11:39:22.000 210 33741.38 10.12 17093.01 88888.00 2015-07-29 11:39:23.000 210 33741.37 10.13 17093.02 88888.00 2015-07-29 11:39:24.000 210 33741.40 10.11 17093.01 88888.00 2015-07-29 11:39:25.000 210 33741.37 10.11 17092.98 37823.82 2015-07-29 11:39:26.000 210 33741.35 10.17 17092.99 88888.00 2015-07-29 11:39:27.000 210 33741.35 10.17 17092.99 88888.00 2015-07-29 11:39:28.000 210 33741.33 10.21 17092.99 88888.00 2015-07-29 11:39:29.000 210 33741.29 10.23 17092.96 88888.00 2015-07-29 11:39:30.000 210 33741.26 10.22 17092.95 37823.78 2015-07-29 11:39:31.000 210 33741.27 10.24 17092.97 88888.00 2015-07-29 11:39:32.000 210 33741.30 10.30 17092.96 88888.00 2015-07-29 11:39:33.000 210 33741.31 10.27 17092.98 88888.00 2015-07-29 11:39:34.000 210 33741.35 10.33 17092.99 88888.00 2015-07-29 11:39:35.000 210 33741.32 10.31 17093.03 37823.87 2015-07-29 11:39:36.000 210 33741.35 10.30 17093.01 88888.00 2015-07-29 11:39:37.000 210 33741.35 10.33 17093.04 88888.00 2015-07-29 11:39:38.000 210 33741.31 10.36 17093.01 88888.00 2015-07-29 11:39:39.000 210 33741.35 10.39 17093.00 88888.00 2015-07-29 11:39:40.000 210 33741.35 10.37 17092.96 37823.82 2015-07-29 11:39:41.000 210 33741.33 10.37 17092.96 88888.00 2015-07-29 11:39:42.000 210 33741.34 10.39 17092.99 88888.00 2015-07-29 11:39:43.000 210 33741.33 10.40 17093.02 88888.00 2015-07-29 11:39:44.000 210 33741.38 10.41 17093.02 88888.00 2015-07-29 11:39:45.000 210 33741.33 10.41 17093.06 37823.83 2015-07-29 11:39:46.000 210 33741.34 10.44 17093.06 88888.00 2015-07-29 11:39:47.000 210 33741.36 10.47 17093.04 88888.00 2015-07-29 11:39:48.000 210 33741.38 10.49 17093.05 88888.00 2015-07-29 11:39:49.000 210 33741.38 10.47 17093.04 88888.00 2015-07-29 11:39:50.000 210 33741.35 10.47 17093.04 37823.90 2015-07-29 11:39:51.000 210 33741.37 10.48 17093.02 88888.00 2015-07-29 11:39:52.000 210 33741.33 10.45 17093.00 88888.00 2015-07-29 11:39:53.000 210 33741.32 10.48 17092.99 88888.00 2015-07-29 11:39:54.000 210 33741.35 10.52 17093.02 88888.00 2015-07-29 11:39:55.000 210 33741.38 10.47 17093.01 37823.91 2015-07-29 11:39:56.000 210 33741.41 10.44 17093.00 88888.00 2015-07-29 11:39:57.000 210 33741.41 10.48 17093.02 88888.00 2015-07-29 11:39:58.000 210 33741.40 10.47 17093.01 88888.00 2015-07-29 11:39:59.000 210 33741.40 10.44 17092.97 88888.00 2015-07-29 11:40:00.000 210 33741.38 10.40 17092.96 37823.89 2015-07-29 11:40:01.000 210 33741.38 10.43 17093.00 88888.00 2015-07-29 11:40:02.000 210 33741.40 10.47 17092.99 88888.00 2015-07-29 11:40:03.000 210 33741.42 10.46 17093.00 88888.00 2015-07-29 11:40:04.000 210 33741.41 10.43 17093.01 88888.00 2015-07-29 11:40:05.000 210 33741.42 10.48 17092.95 37823.90 2015-07-29 11:40:06.000 210 33741.42 10.48 17092.93 88888.00 2015-07-29 11:40:07.000 210 33741.41 10.49 17092.96 88888.00 2015-07-29 11:40:08.000 210 33741.40 10.49 17092.95 88888.00 2015-07-29 11:40:09.000 210 33741.41 10.46 17092.94 88888.00 2015-07-29 11:40:10.000 210 33741.42 10.45 17092.93 37823.92 2015-07-29 11:40:11.000 210 33741.41 10.47 17092.96 88888.00 2015-07-29 11:40:12.000 210 33741.43 10.50 17093.00 88888.00 2015-07-29 11:40:13.000 210 33741.40 10.46 17093.01 88888.00 2015-07-29 11:40:14.000 210 33741.42 10.45 17093.02 88888.00 2015-07-29 11:40:15.000 210 33741.40 10.51 17093.02 37824.04 2015-07-29 11:40:16.000 210 33741.44 10.55 17093.01 88888.00 2015-07-29 11:40:17.000 210 33741.46 10.54 17093.02 88888.00 2015-07-29 11:40:18.000 210 33741.44 10.59 17093.02 88888.00 2015-07-29 11:40:19.000 210 33741.40 10.59 17093.00 88888.00 2015-07-29 11:40:20.000 210 33741.40 10.65 17093.04 37823.95 2015-07-29 11:40:21.000 210 33741.37 10.66 17093.05 88888.00 2015-07-29 11:40:22.000 210 33741.37 10.62 17093.01 88888.00 2015-07-29 11:40:23.000 210 33741.40 10.70 17093.04 88888.00 2015-07-29 11:40:24.000 210 33741.35 10.72 17093.08 88888.00 2015-07-29 11:40:25.000 210 33741.32 10.69 17093.06 37823.98 2015-07-29 11:40:26.000 210 33741.35 10.76 17093.10 88888.00 2015-07-29 11:40:27.000 210 33741.33 10.76 17093.09 88888.00 2015-07-29 11:40:28.000 210 33741.30 10.76 17093.03 88888.00 2015-07-29 11:40:29.000 210 33741.31 10.76 17093.05 88888.00 2015-07-29 11:40:30.000 210 33741.28 10.75 17093.03 37823.87 2015-07-29 11:40:31.000 210 33741.28 10.75 17093.04 88888.00 2015-07-29 11:40:32.000 210 33741.31 10.81 17093.05 88888.00 2015-07-29 11:40:33.000 210 33741.29 10.83 17093.06 88888.00 2015-07-29 11:40:34.000 210 33741.28 10.88 17093.09 88888.00 2015-07-29 11:40:35.000 210 33741.28 10.92 17093.13 37823.96 2015-07-29 11:40:36.000 210 33741.30 10.98 17093.09 88888.00 2015-07-29 11:40:37.000 210 33741.28 11.02 17093.10 88888.00 2015-07-29 11:40:38.000 210 33741.27 10.96 17093.10 88888.00 2015-07-29 11:40:39.000 210 33741.22 10.98 17093.08 88888.00 2015-07-29 11:40:40.000 210 33741.24 11.04 17093.10 37823.87 2015-07-29 11:40:41.000 210 33741.26 11.06 17093.11 88888.00 2015-07-29 11:40:42.000 210 33741.30 11.05 17093.17 88888.00 2015-07-29 11:40:43.000 210 33741.30 11.08 17093.16 88888.00 2015-07-29 11:40:44.000 210 33741.34 11.08 17093.13 88888.00 2015-07-29 11:40:45.000 210 33741.37 11.08 17093.12 37823.97 2015-07-29 11:40:46.000 210 33741.38 11.03 17093.15 88888.00 2015-07-29 11:40:47.000 210 33741.39 11.02 17093.15 88888.00 2015-07-29 11:40:48.000 210 33741.41 11.03 17093.11 88888.00 2015-07-29 11:40:49.000 210 33741.45 11.06 17093.11 88888.00 2015-07-29 11:40:50.000 210 33741.43 11.03 17093.08 37824.06 2015-07-29 11:40:51.000 210 33741.47 11.06 17093.10 88888.00 2015-07-29 11:40:52.000 210 33741.48 11.09 17093.11 88888.00 2015-07-29 11:40:53.000 210 33741.48 11.07 17093.16 88888.00 2015-07-29 11:40:54.000 210 33741.42 11.08 17093.15 88888.00 2015-07-29 11:40:55.000 210 33741.43 11.08 17093.12 37823.98 2015-07-29 11:40:56.000 210 33741.46 11.08 17093.13 88888.00 2015-07-29 11:40:57.000 210 33741.49 11.06 17093.14 88888.00 2015-07-29 11:40:58.000 210 33741.53 11.08 17093.15 88888.00 2015-07-29 11:40:59.000 210 33741.54 11.10 17093.17 88888.00 2015-07-29 11:41:00.000 210 33741.57 11.13 17093.17 37824.13 2015-07-29 11:41:01.000 210 33741.56 11.17 17093.13 88888.00 2015-07-29 11:41:02.000 210 33741.59 11.16 17093.14 88888.00 2015-07-29 11:41:03.000 210 33741.63 11.13 17093.14 88888.00 2015-07-29 11:41:04.000 210 33741.69 11.14 17093.11 88888.00 2015-07-29 11:41:05.000 210 33741.70 11.16 17093.11 37824.18 2015-07-29 11:41:06.000 210 33741.72 11.14 17093.09 88888.00 2015-07-29 11:41:07.000 210 33741.71 11.16 17093.10 88888.00 2015-07-29 11:41:08.000 210 33741.73 11.19 17093.13 88888.00 2015-07-29 11:41:09.000 210 33741.76 11.22 17093.11 88888.00 2015-07-29 11:41:10.000 210 33741.79 11.20 17093.12 37824.22 2015-07-29 11:41:11.000 210 33741.80 11.18 17093.11 88888.00 2015-07-29 11:41:12.000 210 33741.79 11.22 17093.12 88888.00 2015-07-29 11:41:13.000 210 33741.78 11.24 17093.12 88888.00 2015-07-29 11:41:14.000 210 33741.78 11.22 17093.14 88888.00 2015-07-29 11:41:15.000 210 33741.80 11.20 17093.15 37824.43 2015-07-29 11:41:16.000 210 33741.83 11.24 17093.19 88888.00 2015-07-29 11:41:17.000 210 33741.85 11.18 17093.17 88888.00 2015-07-29 11:41:18.000 210 33741.83 11.22 17093.13 88888.00 2015-07-29 11:41:19.000 210 33741.77 11.28 17093.09 88888.00 2015-07-29 11:41:20.000 210 33741.75 11.32 17093.07 37824.39 2015-07-29 11:41:21.000 210 33741.75 11.29 17093.14 88888.00 2015-07-29 11:41:22.000 210 33741.80 11.28 17093.17 88888.00 2015-07-29 11:41:23.000 210 33741.82 11.30 17093.15 88888.00 2015-07-29 11:41:24.000 210 33741.86 11.31 17093.13 88888.00 2015-07-29 11:41:25.000 210 33741.87 11.31 17093.12 37824.34 2015-07-29 11:41:26.000 210 33741.88 11.29 17093.13 88888.00 2015-07-29 11:41:27.000 210 33741.89 11.31 17093.16 88888.00 2015-07-29 11:41:28.000 210 33741.89 11.32 17093.18 88888.00 2015-07-29 11:41:29.000 210 33741.91 11.37 17093.19 88888.00 2015-07-29 11:41:30.000 210 33741.92 11.36 17093.18 37824.33 2015-07-29 11:41:31.000 210 33741.93 11.39 17093.21 88888.00 2015-07-29 11:41:32.000 210 33741.92 11.43 17093.24 88888.00 2015-07-29 11:41:33.000 210 33741.93 11.43 17093.25 88888.00 2015-07-29 11:41:34.000 210 33741.95 11.38 17093.25 88888.00 2015-07-29 11:41:35.000 210 33741.93 11.36 17093.22 37824.41 2015-07-29 11:41:36.000 210 33741.87 11.37 17093.14 88888.00 2015-07-29 11:41:37.000 210 33741.91 11.37 17093.15 88888.00 2015-07-29 11:41:38.000 210 33741.93 11.34 17093.17 88888.00 2015-07-29 11:41:39.000 210 33741.93 11.32 17093.19 88888.00 2015-07-29 11:41:40.000 210 33741.91 11.28 17093.18 37824.45 2015-07-29 11:41:41.000 210 33741.96 11.27 17093.20 88888.00 2015-07-29 11:41:42.000 210 33741.96 11.26 17093.18 88888.00 2015-07-29 11:41:43.000 210 33741.97 11.30 17093.15 88888.00 2015-07-29 11:41:44.000 210 33741.98 11.31 17093.18 88888.00 2015-07-29 11:41:45.000 210 33741.99 11.35 17093.18 37824.48 2015-07-29 11:41:46.000 210 33742.01 11.34 17093.16 88888.00 2015-07-29 11:41:47.000 210 33741.95 11.34 17093.14 88888.00 2015-07-29 11:41:48.000 210 33741.94 11.30 17093.15 88888.00 2015-07-29 11:41:49.000 210 33741.93 11.27 17093.13 88888.00 2015-07-29 11:41:50.000 210 33741.90 11.26 17093.13 37824.54 2015-07-29 11:41:51.000 210 33741.88 11.25 17093.13 88888.00 2015-07-29 11:41:52.000 210 33741.89 11.21 17093.12 88888.00 2015-07-29 11:41:53.000 210 33741.88 11.21 17093.13 88888.00 2015-07-29 11:41:54.000 210 33741.88 11.25 17093.15 88888.00 2015-07-29 11:41:55.000 210 33741.87 11.29 17093.17 37824.52 2015-07-29 11:41:56.000 210 33741.89 11.28 17093.18 88888.00 2015-07-29 11:41:57.000 210 33741.90 11.28 17093.20 88888.00 2015-07-29 11:41:58.000 210 33741.88 11.31 17093.21 88888.00 2015-07-29 11:41:59.000 210 33741.87 11.30 17093.20 88888.00 2015-07-29 11:42:00.000 210 33741.85 11.29 17093.19 37824.43 2015-07-29 11:42:01.000 210 33741.87 11.28 17093.20 88888.00 2015-07-29 11:42:02.000 210 33741.86 11.28 17093.23 88888.00 2015-07-29 11:42:03.000 210 33741.87 11.32 17093.27 88888.00 2015-07-29 11:42:04.000 210 33741.85 11.22 17093.30 88888.00 2015-07-29 11:42:05.000 210 33741.87 11.21 17093.28 37824.42 2015-07-29 11:42:06.000 210 33741.90 11.24 17093.28 88888.00 2015-07-29 11:42:07.000 210 33741.89 11.31 17093.29 88888.00 2015-07-29 11:42:08.000 210 33741.90 11.23 17093.30 88888.00 2015-07-29 11:42:09.000 210 33741.92 11.19 17093.27 88888.00 2015-07-29 11:42:10.000 210 33741.90 11.19 17093.26 37824.44 2015-07-29 11:42:11.000 210 33741.88 11.17 17093.26 88888.00 2015-07-29 11:42:12.000 210 33741.90 11.12 17093.30 88888.00 2015-07-29 11:42:13.000 210 33741.93 11.12 17093.25 88888.00 2015-07-29 11:42:14.000 210 33741.93 11.15 17093.23 88888.00 2015-07-29 11:42:15.000 210 33741.95 11.16 17093.26 37824.51 2015-07-29 11:42:16.000 210 33741.91 11.16 17093.29 88888.00 2015-07-29 11:42:17.000 210 33741.91 11.11 17093.31 88888.00 2015-07-29 11:42:18.000 210 33741.93 11.20 17093.27 88888.00 2015-07-29 11:42:19.000 210 33741.92 11.21 17093.24 88888.00 2015-07-29 11:42:20.000 210 33741.91 11.18 17093.27 37824.51 2015-07-29 11:42:21.000 210 33741.88 11.20 17093.27 88888.00 2015-07-29 11:42:22.000 210 33741.91 11.19 17093.28 88888.00 2015-07-29 11:42:23.000 210 33741.90 11.21 17093.30 88888.00 2015-07-29 11:42:24.000 210 33741.90 11.24 17093.31 88888.00 2015-07-29 11:42:25.000 210 33741.91 11.20 17093.31 37824.46 2015-07-29 11:42:26.000 210 33741.90 11.24 17093.31 88888.00 2015-07-29 11:42:27.000 210 33741.86 11.24 17093.32 88888.00 2015-07-29 11:42:28.000 210 33741.86 11.28 17093.36 88888.00 2015-07-29 11:42:29.000 210 33741.83 11.32 17093.35 88888.00 2015-07-29 11:42:30.000 210 33741.83 11.31 17093.32 37824.57 2015-07-29 11:42:31.000 210 33741.83 11.29 17093.33 88888.00 2015-07-29 11:42:32.000 210 33741.82 11.29 17093.32 88888.00 2015-07-29 11:42:33.000 210 33741.81 11.27 17093.31 88888.00 2015-07-29 11:42:34.000 210 33741.81 11.30 17093.30 88888.00 2015-07-29 11:42:35.000 210 33741.83 11.30 17093.26 37824.43 2015-07-29 11:42:36.000 210 33741.85 11.34 17093.32 88888.00 2015-07-29 11:42:37.000 210 33741.82 11.31 17093.34 88888.00 2015-07-29 11:42:38.000 210 33741.84 11.32 17093.31 88888.00 2015-07-29 11:42:39.000 210 33741.86 11.33 17093.29 88888.00 2015-07-29 11:42:40.000 210 33741.85 11.36 17093.31 37824.46 2015-07-29 11:42:41.000 210 33741.87 11.31 17093.36 88888.00 2015-07-29 11:42:42.000 210 33741.88 11.31 17093.38 88888.00 2015-07-29 11:42:43.000 210 33741.91 11.33 17093.38 88888.00 2015-07-29 11:42:44.000 210 33741.96 11.37 17093.37 88888.00 2015-07-29 11:42:45.000 210 33741.93 11.37 17093.39 37824.58 2015-07-29 11:42:46.000 210 33741.92 11.35 17093.40 88888.00 2015-07-29 11:42:47.000 210 33741.91 11.37 17093.41 88888.00 2015-07-29 11:42:48.000 210 33741.90 11.38 17093.42 88888.00 2015-07-29 11:42:49.000 210 33741.88 11.37 17093.42 88888.00 2015-07-29 11:42:50.000 210 33741.89 11.42 17093.44 37824.51 2015-07-29 11:42:51.000 210 33741.90 11.39 17093.45 88888.00 2015-07-29 11:42:52.000 210 33741.89 11.42 17093.42 88888.00 2015-07-29 11:42:53.000 210 33741.91 11.42 17093.44 88888.00 2015-07-29 11:42:54.000 210 33741.94 11.40 17093.45 88888.00 2015-07-29 11:42:55.000 210 33741.96 11.42 17093.46 37824.64 2015-07-29 11:42:56.000 210 33741.96 11.42 17093.48 88888.00 2015-07-29 11:42:57.000 210 33741.96 11.41 17093.48 88888.00 2015-07-29 11:42:58.000 210 33741.98 11.43 17093.50 88888.00 2015-07-29 11:42:59.000 210 33742.02 11.48 17093.48 88888.00 2015-07-29 11:43:00.000 210 33742.05 11.50 17093.47 37824.59 2015-07-29 11:43:01.000 210 33742.05 11.51 17093.49 88888.00 2015-07-29 11:43:02.000 210 33742.06 11.50 17093.48 88888.00 2015-07-29 11:43:03.000 210 33742.03 11.51 17093.46 88888.00 2015-07-29 11:43:04.000 210 33742.02 11.50 17093.48 88888.00 2015-07-29 11:43:05.000 210 33742.04 11.52 17093.48 37824.62 2015-07-29 11:43:06.000 210 33742.07 11.50 17093.51 88888.00 2015-07-29 11:43:07.000 210 33742.09 11.54 17093.46 88888.00 2015-07-29 11:43:08.000 210 33742.09 11.58 17093.47 88888.00 2015-07-29 11:43:09.000 210 33742.10 11.60 17093.47 88888.00 2015-07-29 11:43:10.000 210 33742.09 11.59 17093.47 37824.70 2015-07-29 11:43:11.000 210 33742.15 11.55 17093.50 88888.00 2015-07-29 11:43:12.000 210 33742.19 11.52 17093.50 88888.00 2015-07-29 11:43:13.000 210 33742.16 11.56 17093.51 88888.00 2015-07-29 11:43:14.000 210 33742.19 11.55 17093.48 88888.00 2015-07-29 11:43:15.000 210 33742.22 11.54 17093.48 37824.88 2015-07-29 11:43:16.000 210 33742.20 11.46 17093.48 88888.00 2015-07-29 11:43:17.000 210 33742.22 11.48 17093.48 88888.00 2015-07-29 11:43:18.000 210 33742.22 11.50 17093.52 88888.00 2015-07-29 11:43:19.000 210 33742.22 11.51 17093.53 88888.00 2015-07-29 11:43:20.000 210 33742.23 11.54 17093.56 37824.93 2015-07-29 11:43:21.000 210 33742.25 11.51 17093.56 88888.00 2015-07-29 11:43:22.000 210 33742.25 11.50 17093.56 88888.00 2015-07-29 11:43:23.000 210 33742.27 11.47 17093.52 88888.00 2015-07-29 11:43:24.000 210 33742.29 11.49 17093.48 88888.00 2015-07-29 11:43:25.000 210 33742.32 11.49 17093.48 37824.96 2015-07-29 11:43:26.000 210 33742.35 11.49 17093.55 88888.00 2015-07-29 11:43:27.000 210 33742.39 11.51 17093.56 88888.00 2015-07-29 11:43:28.000 210 33742.38 11.53 17093.52 88888.00 2015-07-29 11:43:29.000 210 33742.39 11.52 17093.51 88888.00 2015-07-29 11:43:30.000 210 33742.43 11.54 17093.50 37824.95 2015-07-29 11:43:31.000 210 33742.41 11.52 17093.49 88888.00 2015-07-29 11:43:32.000 210 33742.39 11.49 17093.48 88888.00 2015-07-29 11:43:33.000 210 33742.37 11.50 17093.51 88888.00 2015-07-29 11:43:34.000 210 33742.39 11.51 17093.51 88888.00 2015-07-29 11:43:35.000 210 33742.42 11.56 17093.51 37825.10 2015-07-29 11:43:36.000 210 33742.43 11.54 17093.55 88888.00 2015-07-29 11:43:37.000 210 33742.42 11.56 17093.51 88888.00 2015-07-29 11:43:38.000 210 33742.41 11.59 17093.49 88888.00 2015-07-29 11:43:39.000 210 33742.41 11.57 17093.48 88888.00 2015-07-29 11:43:40.000 210 33742.40 11.57 17093.47 37825.04 2015-07-29 11:43:41.000 210 33742.41 11.57 17093.46 88888.00 2015-07-29 11:43:42.000 210 33742.44 11.55 17093.47 88888.00 2015-07-29 11:43:43.000 210 33742.48 11.55 17093.50 88888.00 2015-07-29 11:43:44.000 210 33742.47 11.53 17093.51 88888.00 2015-07-29 11:43:45.000 210 33742.46 11.52 17093.46 37825.08 2015-07-29 11:43:46.000 210 33742.47 11.50 17093.44 88888.00 2015-07-29 11:43:47.000 210 33742.44 11.46 17093.48 88888.00 2015-07-29 11:43:48.000 210 33742.43 11.47 17093.53 88888.00 2015-07-29 11:43:49.000 210 33742.41 11.47 17093.49 88888.00 2015-07-29 11:43:50.000 210 33742.41 11.49 17093.49 37825.15 2015-07-29 11:43:51.000 210 33742.43 11.50 17093.52 88888.00 2015-07-29 11:43:52.000 210 33742.42 11.62 17093.56 88888.00 2015-07-29 11:43:53.000 210 33742.40 11.68 17093.56 88888.00 2015-07-29 11:43:54.000 210 33742.40 11.68 17093.55 88888.00 2015-07-29 11:43:55.000 210 33742.38 11.67 17093.55 37825.07 2015-07-29 11:43:56.000 210 33742.37 11.69 17093.57 88888.00 2015-07-29 11:43:57.000 210 33742.40 11.68 17093.58 88888.00 2015-07-29 11:43:58.000 210 33742.42 11.67 17093.57 88888.00 2015-07-29 11:43:59.000 210 33742.40 11.63 17093.57 88888.00 2015-07-29 11:44:00.000 210 33742.38 11.63 17093.59 37824.99 2015-07-29 11:44:01.000 210 33742.39 11.65 17093.59 88888.00 2015-07-29 11:44:02.000 210 33742.38 11.64 17093.60 88888.00 2015-07-29 11:44:03.000 210 33742.36 11.66 17093.59 88888.00 2015-07-29 11:44:04.000 210 33742.37 11.65 17093.60 88888.00 2015-07-29 11:44:05.000 210 33742.33 11.67 17093.61 37825.06 2015-07-29 11:44:06.000 210 33742.35 11.65 17093.63 88888.00 2015-07-29 11:44:07.000 210 33742.36 11.63 17093.64 88888.00 2015-07-29 11:44:08.000 210 33742.42 11.63 17093.61 88888.00 2015-07-29 11:44:09.000 210 33742.36 11.69 17093.55 88888.00 2015-07-29 11:44:10.000 210 33742.36 11.71 17093.62 37825.03 2015-07-29 11:44:11.000 210 33742.34 11.69 17093.62 88888.00 2015-07-29 11:44:12.000 210 33742.31 11.74 17093.65 88888.00 2015-07-29 11:44:13.000 210 33742.33 11.74 17093.59 88888.00 2015-07-29 11:44:14.000 210 33742.37 11.73 17093.63 88888.00 2015-07-29 11:44:15.000 210 33742.37 11.70 17093.65 37825.13 2015-07-29 11:44:16.000 210 33742.37 11.73 17093.61 88888.00 2015-07-29 11:44:17.000 210 33742.33 11.70 17093.60 88888.00 2015-07-29 11:44:18.000 210 33742.30 11.70 17093.60 88888.00 2015-07-29 11:44:19.000 210 33742.28 11.66 17093.60 88888.00 2015-07-29 11:44:20.000 210 33742.29 11.63 17093.60 37825.04 2015-07-29 11:44:21.000 210 33742.33 11.67 17093.59 88888.00 2015-07-29 11:44:22.000 210 33742.27 11.71 17093.59 88888.00 2015-07-29 11:44:23.000 210 33742.26 11.74 17093.60 88888.00 2015-07-29 11:44:24.000 210 33742.26 11.73 17093.60 88888.00 2015-07-29 11:44:25.000 210 33742.25 11.70 17093.62 37824.98 2015-07-29 11:44:26.000 210 33742.25 11.70 17093.66 88888.00 2015-07-29 11:44:27.000 210 33742.23 11.75 17093.66 88888.00 2015-07-29 11:44:28.000 210 33742.24 11.78 17093.65 88888.00 2015-07-29 11:44:29.000 210 33742.23 11.80 17093.66 88888.00 2015-07-29 11:44:30.000 210 33742.20 11.85 17093.66 37825.02 2015-07-29 11:44:31.000 210 33742.20 11.85 17093.68 88888.00 2015-07-29 11:44:32.000 210 33742.23 11.79 17093.67 88888.00 2015-07-29 11:44:33.000 210 33742.23 11.79 17093.66 88888.00 2015-07-29 11:44:34.000 210 33742.24 11.83 17093.65 88888.00 2015-07-29 11:44:35.000 210 33742.25 11.90 17093.65 37825.13 2015-07-29 11:44:36.000 210 33742.23 11.88 17093.69 88888.00 2015-07-29 11:44:37.000 210 33742.22 11.88 17093.70 88888.00 2015-07-29 11:44:38.000 210 33742.25 11.90 17093.68 88888.00 2015-07-29 11:44:39.000 210 33742.29 11.86 17093.66 88888.00 2015-07-29 11:44:40.000 210 33742.28 11.84 17093.64 37825.04 2015-07-29 11:44:41.000 210 33742.34 11.86 17093.65 88888.00 2015-07-29 11:44:42.000 210 33742.32 11.87 17093.70 88888.00 2015-07-29 11:44:43.000 210 33742.31 11.92 17093.70 88888.00 2015-07-29 11:44:44.000 210 33742.33 11.96 17093.71 88888.00 2015-07-29 11:44:45.000 210 33742.33 11.93 17093.71 37825.07 2015-07-29 11:44:46.000 210 33742.32 11.95 17093.69 88888.00 2015-07-29 11:44:47.000 210 33742.32 11.95 17093.70 88888.00 2015-07-29 11:44:48.000 210 33742.32 11.98 17093.70 88888.00 2015-07-29 11:44:49.000 210 33742.29 11.97 17093.72 88888.00 2015-07-29 11:44:50.000 210 33742.31 12.00 17093.72 37825.05 2015-07-29 11:44:51.000 210 33742.32 12.01 17093.73 88888.00 2015-07-29 11:44:52.000 210 33742.33 12.04 17093.71 88888.00 2015-07-29 11:44:53.000 210 33742.34 12.04 17093.71 88888.00 2015-07-29 11:44:54.000 210 33742.35 12.00 17093.69 88888.00 2015-07-29 11:44:55.000 210 33742.34 12.03 17093.73 37825.21 2015-07-29 11:44:56.000 210 33742.31 11.98 17093.71 88888.00 2015-07-29 11:44:57.000 210 33742.30 11.97 17093.68 88888.00 2015-07-29 11:44:58.000 210 33742.32 12.00 17093.71 88888.00 2015-07-29 11:44:59.000 210 33742.35 12.00 17093.74 88888.00 2015-07-29 11:45:00.000 210 33742.38 12.01 17093.74 37825.08 2015-07-29 11:45:01.000 210 33742.37 12.02 17093.74 88888.00 2015-07-29 11:45:02.000 210 33742.36 12.01 17093.76 88888.00 2015-07-29 11:45:03.000 210 33742.35 12.04 17093.77 88888.00 2015-07-29 11:45:04.000 210 33742.33 12.03 17093.77 88888.00 2015-07-29 11:45:05.000 210 33742.37 12.01 17093.75 37825.13 2015-07-29 11:45:06.000 210 33742.38 12.03 17093.77 88888.00 2015-07-29 11:45:07.000 210 33742.30 12.06 17093.76 88888.00 2015-07-29 11:45:08.000 210 33742.32 12.06 17093.76 88888.00 2015-07-29 11:45:09.000 210 33742.35 12.05 17093.80 88888.00 2015-07-29 11:45:10.000 210 33742.33 12.10 17093.80 37825.10 2015-07-29 11:45:11.000 210 33742.31 12.06 17093.81 88888.00 2015-07-29 11:45:12.000 210 33742.27 12.04 17093.80 88888.00 2015-07-29 11:45:13.000 210 33742.29 12.05 17093.82 88888.00 2015-07-29 11:45:14.000 210 33742.32 12.08 17093.84 88888.00 2015-07-29 11:45:15.000 210 33742.34 12.10 17093.83 37825.14 2015-07-29 11:45:16.000 210 33742.31 12.12 17093.78 88888.00 2015-07-29 11:45:17.000 210 33742.32 12.06 17093.77 88888.00 2015-07-29 11:45:18.000 210 33742.32 12.08 17093.79 88888.00 2015-07-29 11:45:19.000 210 33742.35 12.06 17093.76 88888.00 2015-07-29 11:45:20.000 210 33742.33 12.13 17093.71 37825.13 2015-07-29 11:45:21.000 210 33742.39 12.11 17093.81 88888.00 2015-07-29 11:45:22.000 210 33742.38 12.11 17093.86 88888.00 2015-07-29 11:45:23.000 210 33742.38 12.10 17093.87 88888.00 2015-07-29 11:45:24.000 210 33742.42 12.09 17093.81 88888.00 2015-07-29 11:45:25.000 210 33742.37 12.09 17093.84 37825.12 2015-07-29 11:45:26.000 210 33742.37 12.08 17093.86 88888.00 2015-07-29 11:45:27.000 210 33742.39 12.08 17093.87 88888.00 2015-07-29 11:45:28.000 210 33742.37 12.03 17093.86 88888.00 2015-07-29 11:45:29.000 210 33742.37 12.03 17093.85 88888.00 2015-07-29 11:45:30.000 210 33742.35 12.06 17093.81 37825.23 2015-07-29 11:45:31.000 210 33742.33 12.07 17093.86 88888.00 2015-07-29 11:45:32.000 210 33742.34 12.05 17093.88 88888.00 2015-07-29 11:45:33.000 210 33742.37 12.01 17093.83 88888.00 2015-07-29 11:45:34.000 210 33742.34 12.02 17093.83 88888.00 2015-07-29 11:45:35.000 210 33742.34 12.05 17093.83 37825.11 2015-07-29 11:45:36.000 210 33742.41 12.07 17093.83 88888.00 2015-07-29 11:45:37.000 210 33742.45 12.07 17093.84 88888.00 2015-07-29 11:45:38.000 210 33742.47 12.08 17093.85 88888.00 2015-07-29 11:45:39.000 210 33742.42 12.09 17093.81 88888.00 2015-07-29 11:45:40.000 210 33742.40 12.10 17093.81 37825.13 2015-07-29 11:45:41.000 210 33742.38 12.10 17093.81 88888.00 2015-07-29 11:45:42.000 210 33742.39 12.07 17093.81 88888.00 2015-07-29 11:45:43.000 210 33742.45 12.10 17093.82 88888.00 2015-07-29 11:45:44.000 210 33742.46 12.11 17093.83 88888.00 2015-07-29 11:45:45.000 210 33742.43 12.11 17093.84 37825.24 2015-07-29 11:45:46.000 210 33742.42 12.16 17093.80 88888.00 2015-07-29 11:45:47.000 210 33742.47 12.12 17093.81 88888.00 2015-07-29 11:45:48.000 210 33742.50 12.10 17093.85 88888.00 2015-07-29 11:45:49.000 210 33742.50 12.11 17093.82 88888.00 2015-07-29 11:45:50.000 210 33742.53 12.10 17093.84 37825.19 2015-07-29 11:45:51.000 210 33742.54 12.12 17093.86 88888.00 2015-07-29 11:45:52.000 210 33742.55 12.11 17093.90 88888.00 2015-07-29 11:45:53.000 210 33742.59 12.17 17093.93 88888.00 2015-07-29 11:45:54.000 210 33742.57 12.21 17093.89 88888.00 2015-07-29 11:45:55.000 210 33742.55 12.23 17093.88 37825.32 2015-07-29 11:45:56.000 210 33742.57 12.26 17093.87 88888.00 2015-07-29 11:45:57.000 210 33742.56 12.19 17093.88 88888.00 2015-07-29 11:45:58.000 210 33742.56 12.20 17093.89 88888.00 2015-07-29 11:45:59.000 210 33742.57 12.19 17093.84 88888.00 2015-07-29 11:46:00.000 210 33742.60 12.19 17093.87 37825.26 2015-07-29 11:46:01.000 210 33742.67 12.19 17093.91 88888.00 2015-07-29 11:46:02.000 210 33742.70 12.20 17093.94 88888.00 2015-07-29 11:46:03.000 210 33742.70 12.22 17093.91 88888.00 2015-07-29 11:46:04.000 210 33742.72 12.23 17093.92 88888.00 2015-07-29 11:46:05.000 210 33742.74 12.21 17093.89 37825.43 2015-07-29 11:46:06.000 210 33742.80 12.20 17093.88 88888.00 2015-07-29 11:46:07.000 210 33742.81 12.28 17093.86 88888.00 2015-07-29 11:46:08.000 210 33742.81 12.32 17093.86 88888.00 2015-07-29 11:46:09.000 210 33742.79 12.29 17093.89 88888.00 2015-07-29 11:46:10.000 210 33742.80 12.29 17093.95 37825.58 2015-07-29 11:46:11.000 210 33742.84 12.32 17093.93 88888.00 2015-07-29 11:46:12.000 210 33742.81 12.31 17093.95 88888.00 2015-07-29 11:46:13.000 210 33742.83 12.33 17093.91 88888.00 2015-07-29 11:46:14.000 210 33742.86 12.31 17093.89 88888.00 2015-07-29 11:46:15.000 210 33742.86 12.31 17093.91 37825.71 2015-07-29 11:46:16.000 210 33742.93 12.34 17093.87 88888.00 2015-07-29 11:46:17.000 210 33742.97 12.27 17093.86 88888.00 2015-07-29 11:46:18.000 210 33742.98 12.28 17093.84 88888.00 2015-07-29 11:46:19.000 210 33743.02 12.28 17093.87 88888.00 2015-07-29 11:46:20.000 210 33743.01 12.28 17093.90 37825.69 2015-07-29 11:46:21.000 210 33743.03 12.27 17093.87 88888.00 2015-07-29 11:46:22.000 210 33743.09 12.33 17093.90 88888.00 2015-07-29 11:46:23.000 210 33743.12 12.35 17093.88 88888.00 2015-07-29 11:46:24.000 210 33743.13 12.36 17093.85 88888.00 2015-07-29 11:46:25.000 210 33743.09 12.35 17093.85 37825.79 2015-07-29 11:46:26.000 210 33743.11 12.34 17093.83 88888.00 2015-07-29 11:46:27.000 210 33743.15 12.36 17093.82 88888.00 2015-07-29 11:46:28.000 210 33743.16 12.36 17093.85 88888.00 2015-07-29 11:46:29.000 210 33743.16 12.32 17093.86 88888.00 2015-07-29 11:46:30.000 210 33743.17 12.37 17093.92 37825.91 2015-07-29 11:46:31.000 210 33743.14 12.40 17093.92 88888.00 2015-07-29 11:46:32.000 210 33743.14 12.38 17093.91 88888.00 2015-07-29 11:46:33.000 210 33743.10 12.34 17093.91 88888.00 2015-07-29 11:46:34.000 210 33743.10 12.35 17093.91 88888.00 2015-07-29 11:46:35.000 210 33743.13 12.34 17093.87 37825.89 2015-07-29 11:46:36.000 210 33743.14 12.35 17093.86 88888.00 2015-07-29 11:46:37.000 210 33743.14 12.36 17093.89 88888.00 2015-07-29 11:46:38.000 210 33743.14 12.35 17093.92 88888.00 2015-07-29 11:46:39.000 210 33743.14 12.43 17093.97 88888.00 2015-07-29 11:46:40.000 210 33743.14 12.41 17093.95 37825.91 2015-07-29 11:46:41.000 210 33743.11 12.38 17093.96 88888.00 2015-07-29 11:46:42.000 210 33743.14 12.41 17093.93 88888.00 2015-07-29 11:46:43.000 210 33743.17 12.39 17093.94 88888.00 2015-07-29 11:46:44.000 210 33743.13 12.39 17093.97 88888.00 2015-07-29 11:46:45.000 210 33743.14 12.44 17093.95 37825.94 2015-07-29 11:46:46.000 210 33743.19 12.44 17093.98 88888.00 2015-07-29 11:46:47.000 210 33743.16 12.43 17093.97 88888.00 2015-07-29 11:46:48.000 210 33743.15 12.47 17093.95 88888.00 2015-07-29 11:46:49.000 210 33743.19 12.46 17093.92 88888.00 2015-07-29 11:46:50.000 210 33743.19 12.49 17093.91 37825.94 2015-07-29 11:46:51.000 210 33743.18 12.53 17093.98 88888.00 2015-07-29 11:46:52.000 210 33743.21 12.59 17093.94 88888.00 2015-07-29 11:46:53.000 210 33743.27 12.57 17093.98 88888.00 2015-07-29 11:46:54.000 210 33743.30 12.58 17093.98 88888.00 2015-07-29 11:46:55.000 210 33743.26 12.58 17093.96 37826.05 2015-07-29 11:46:56.000 210 33743.23 12.59 17093.94 88888.00 2015-07-29 11:46:57.000 210 33743.25 12.57 17093.94 88888.00 2015-07-29 11:46:58.000 210 33743.26 12.58 17093.96 88888.00 2015-07-29 11:46:59.000 210 33743.26 12.60 17093.95 88888.00 2015-07-29 11:47:00.000 210 33743.28 12.61 17093.96 37825.98 2015-07-29 11:47:01.000 210 33743.27 12.59 17093.92 88888.00 2015-07-29 11:47:02.000 210 33743.33 12.62 17093.90 88888.00 2015-07-29 11:47:03.000 210 33743.35 12.61 17093.87 88888.00 2015-07-29 11:47:04.000 210 33743.37 12.59 17093.89 88888.00 2015-07-29 11:47:05.000 210 33743.35 12.59 17093.88 37825.92 2015-07-29 11:47:06.000 210 33743.36 12.61 17093.91 88888.00 2015-07-29 11:47:07.000 210 33743.36 12.61 17093.92 88888.00 2015-07-29 11:47:08.000 210 33743.33 12.65 17093.94 88888.00 2015-07-29 11:47:09.000 210 33743.35 12.65 17093.92 88888.00 2015-07-29 11:47:10.000 210 33743.38 12.61 17093.92 37826.18 2015-07-29 11:47:11.000 210 33743.39 12.59 17093.87 88888.00 2015-07-29 11:47:12.000 210 33743.40 12.60 17093.89 88888.00 2015-07-29 11:47:13.000 210 33743.40 12.57 17093.95 88888.00 2015-07-29 11:47:14.000 210 33743.40 12.57 17093.95 88888.00 2015-07-29 11:47:15.000 210 33743.38 12.59 17093.94 37826.21 2015-07-29 11:47:16.000 210 33743.40 12.61 17093.91 88888.00 2015-07-29 11:47:17.000 210 33743.38 12.62 17093.91 88888.00 2015-07-29 11:47:18.000 210 33743.40 12.61 17093.87 88888.00 2015-07-29 11:47:19.000 210 33743.46 12.64 17093.89 88888.00 2015-07-29 11:47:20.000 210 33743.48 12.66 17093.89 37826.31 2015-07-29 11:47:21.000 210 33743.51 12.63 17093.91 88888.00 2015-07-29 11:47:22.000 210 33743.52 12.63 17093.90 88888.00 2015-07-29 11:47:23.000 210 33743.55 12.67 17093.92 88888.00 2015-07-29 11:47:24.000 210 33743.59 12.70 17093.93 88888.00 2015-07-29 11:47:25.000 210 33743.61 12.70 17093.92 37826.29 2015-07-29 11:47:26.000 210 33743.63 12.70 17093.88 88888.00 2015-07-29 11:47:27.000 210 33743.59 12.68 17093.90 88888.00 2015-07-29 11:47:28.000 210 33743.60 12.75 17093.91 88888.00 2015-07-29 11:47:29.000 210 33743.71 12.81 17093.91 88888.00 2015-07-29 11:47:30.000 210 33743.73 12.77 17093.93 37826.44 2015-07-29 11:47:31.000 210 33743.73 12.79 17093.91 88888.00 2015-07-29 11:47:32.000 210 33743.76 12.78 17093.92 88888.00 2015-07-29 11:47:33.000 210 33743.77 12.79 17093.92 88888.00 2015-07-29 11:47:34.000 210 33743.77 12.80 17093.87 88888.00 2015-07-29 11:47:35.000 210 33743.76 12.82 17093.92 37826.55 2015-07-29 11:47:36.000 210 33743.75 12.83 17093.91 88888.00 2015-07-29 11:47:37.000 210 33743.78 12.84 17093.88 88888.00 2015-07-29 11:47:38.000 210 33743.77 12.83 17093.91 88888.00 2015-07-29 11:47:39.000 210 33743.76 12.75 17093.90 88888.00 2015-07-29 11:47:40.000 210 33743.77 12.75 17093.93 37826.60 2015-07-29 11:47:41.000 210 33743.77 12.79 17093.99 88888.00 2015-07-29 11:47:42.000 210 33743.78 12.82 17093.96 88888.00 2015-07-29 11:47:43.000 210 33743.79 12.81 17093.91 88888.00 2015-07-29 11:47:44.000 210 33743.74 12.81 17093.92 88888.00 2015-07-29 11:47:45.000 210 33743.77 12.83 17093.90 37826.58 2015-07-29 11:47:46.000 210 33743.82 12.85 17093.90 88888.00 2015-07-29 11:47:47.000 210 33743.86 12.83 17093.96 88888.00 2015-07-29 11:47:48.000 210 33743.85 12.83 17093.95 88888.00 2015-07-29 11:47:49.000 210 33743.84 12.82 17093.95 88888.00 2015-07-29 11:47:50.000 210 33743.86 12.81 17093.95 37826.56 2015-07-29 11:47:51.000 210 33743.83 12.83 17093.95 88888.00 2015-07-29 11:47:52.000 210 33743.87 12.88 17093.97 88888.00 2015-07-29 11:47:53.000 210 33743.88 12.86 17093.99 88888.00 2015-07-29 11:47:54.000 210 33743.90 12.86 17094.01 88888.00 2015-07-29 11:47:55.000 210 33743.92 12.86 17093.97 37826.69 2015-07-29 11:47:56.000 210 33743.95 12.84 17093.95 88888.00 2015-07-29 11:47:57.000 210 33743.94 12.90 17093.97 88888.00 2015-07-29 11:47:58.000 210 33743.89 12.92 17093.99 88888.00 2015-07-29 11:47:59.000 210 33743.89 12.88 17093.95 88888.00 2015-07-29 11:48:00.000 210 33743.94 12.85 17093.93 37826.67 2015-07-29 11:48:01.000 210 33743.94 12.82 17093.93 88888.00 2015-07-29 11:48:02.000 210 33743.92 12.79 17093.97 88888.00 2015-07-29 11:48:03.000 210 33743.95 12.79 17093.96 88888.00 2015-07-29 11:48:04.000 210 33743.95 12.82 17093.96 88888.00 2015-07-29 11:48:05.000 210 33743.93 12.82 17093.96 37826.69 2015-07-29 11:48:06.000 210 33743.88 12.82 17093.97 88888.00 2015-07-29 11:48:07.000 210 33743.89 12.82 17093.97 88888.00 2015-07-29 11:48:08.000 210 33743.86 12.86 17093.97 88888.00 2015-07-29 11:48:09.000 210 33743.82 12.88 17093.97 88888.00 2015-07-29 11:48:10.000 210 33743.81 12.87 17094.00 37826.64 2015-07-29 11:48:11.000 210 33743.85 12.90 17094.02 88888.00 2015-07-29 11:48:12.000 210 33743.92 12.89 17094.02 88888.00 2015-07-29 11:48:13.000 210 33743.88 12.88 17094.03 88888.00 2015-07-29 11:48:14.000 210 33743.86 12.88 17094.02 88888.00 2015-07-29 11:48:15.000 210 33743.91 12.90 17094.02 37826.53 2015-07-29 11:48:16.000 210 33743.89 12.94 17094.03 88888.00 2015-07-29 11:48:17.000 210 33743.84 12.92 17094.02 88888.00 2015-07-29 11:48:18.000 210 33743.84 12.92 17094.03 88888.00 2015-07-29 11:48:19.000 210 33743.84 12.92 17094.08 88888.00 2015-07-29 11:48:20.000 210 33743.82 12.90 17094.09 37826.63 2015-07-29 11:48:21.000 210 33743.81 12.92 17094.06 88888.00 2015-07-29 11:48:22.000 210 33743.85 12.91 17094.09 88888.00 2015-07-29 11:48:23.000 210 33743.85 12.87 17094.09 88888.00 2015-07-29 11:48:24.000 210 33743.87 12.91 17094.05 88888.00 2015-07-29 11:48:25.000 210 33743.89 12.90 17094.08 37826.69 2015-07-29 11:48:26.000 210 33743.86 12.88 17094.08 88888.00 2015-07-29 11:48:27.000 210 33743.85 12.85 17094.06 88888.00 2015-07-29 11:48:28.000 210 33743.89 12.84 17094.06 88888.00 2015-07-29 11:48:29.000 210 33743.87 12.86 17094.04 88888.00 2015-07-29 11:48:30.000 210 33743.94 12.85 17094.05 37826.70 2015-07-29 11:48:31.000 210 33743.96 12.83 17094.07 88888.00 2015-07-29 11:48:32.000 210 33743.95 12.81 17094.08 88888.00 2015-07-29 11:48:33.000 210 33743.97 12.81 17094.05 88888.00 2015-07-29 11:48:34.000 210 33744.01 12.84 17094.11 88888.00 2015-07-29 11:48:35.000 210 33744.01 12.88 17094.10 37826.71 2015-07-29 11:48:36.000 210 33744.00 12.84 17094.14 88888.00 2015-07-29 11:48:37.000 210 33744.00 12.84 17094.12 88888.00 2015-07-29 11:48:38.000 210 33743.97 12.82 17094.13 88888.00 2015-07-29 11:48:39.000 210 33744.00 12.82 17094.10 88888.00 2015-07-29 11:48:40.000 210 33744.03 12.83 17094.13 37826.74 2015-07-29 11:48:41.000 210 33744.03 12.84 17094.12 88888.00 2015-07-29 11:48:42.000 210 33744.08 12.86 17094.12 88888.00 2015-07-29 11:48:43.000 210 33744.09 12.93 17094.15 88888.00 2015-07-29 11:48:44.000 210 33744.05 12.93 17094.14 88888.00 2015-07-29 11:48:45.000 210 33744.08 12.89 17094.12 37826.79 2015-07-29 11:48:46.000 210 33744.07 12.91 17094.12 88888.00 2015-07-29 11:48:47.000 210 33744.08 12.89 17094.11 88888.00 2015-07-29 11:48:48.000 210 33744.09 12.89 17094.11 88888.00 2015-07-29 11:48:49.000 210 33744.09 12.89 17094.16 88888.00 2015-07-29 11:48:50.000 210 33744.15 12.89 17094.19 37826.75 2015-07-29 11:48:51.000 210 33744.15 12.86 17094.19 88888.00 2015-07-29 11:48:52.000 210 33744.16 12.83 17094.16 88888.00 2015-07-29 11:48:53.000 210 33744.19 12.93 17094.15 88888.00 2015-07-29 11:48:54.000 210 33744.20 12.92 17094.14 88888.00 2015-07-29 11:48:55.000 210 33744.16 12.87 17094.11 37826.84 2015-07-29 11:48:56.000 210 33744.15 12.90 17094.13 88888.00 2015-07-29 11:48:57.000 210 33744.17 12.89 17094.10 88888.00 2015-07-29 11:48:58.000 210 33744.13 12.89 17094.10 88888.00 2015-07-29 11:48:59.000 210 33744.14 12.88 17094.09 88888.00 2015-07-29 11:49:00.000 210 33744.19 12.87 17094.09 37826.94 2015-07-29 11:49:01.000 210 33744.16 12.81 17094.11 88888.00 2015-07-29 11:49:02.000 210 33744.13 12.83 17094.16 88888.00 2015-07-29 11:49:03.000 210 33744.13 12.84 17094.16 88888.00 2015-07-29 11:49:04.000 210 33744.16 12.89 17094.19 88888.00 2015-07-29 11:49:05.000 210 33744.17 12.95 17094.20 37826.97 2015-07-29 11:49:06.000 210 33744.18 12.95 17094.21 88888.00 2015-07-29 11:49:07.000 210 33744.15 12.94 17094.25 88888.00 2015-07-29 11:49:08.000 210 33744.14 12.94 17094.25 88888.00 2015-07-29 11:49:09.000 210 33744.14 12.90 17094.20 88888.00 2015-07-29 11:49:10.000 210 33744.13 12.94 17094.21 37826.93 2015-07-29 11:49:11.000 210 33744.13 12.93 17094.16 88888.00 2015-07-29 11:49:12.000 210 33744.19 12.91 17094.17 88888.00 2015-07-29 11:49:13.000 210 33744.20 12.90 17094.21 88888.00 2015-07-29 11:49:14.000 210 33744.17 12.93 17094.23 88888.00 2015-07-29 11:49:15.000 210 33744.18 12.93 17094.20 37826.97 2015-07-29 11:49:16.000 210 33744.22 12.93 17094.20 88888.00 2015-07-29 11:49:17.000 210 33744.18 12.86 17094.22 88888.00 2015-07-29 11:49:18.000 210 33744.14 12.86 17094.18 88888.00 2015-07-29 11:49:19.000 210 33744.17 12.87 17094.17 88888.00 2015-07-29 11:49:20.000 210 33744.14 12.87 17094.17 37826.97 2015-07-29 11:49:21.000 210 33744.13 12.87 17094.19 88888.00 2015-07-29 11:49:22.000 210 33744.12 12.91 17094.24 88888.00 2015-07-29 11:49:23.000 210 33744.18 12.93 17094.21 88888.00 2015-07-29 11:49:24.000 210 33744.17 12.94 17094.21 88888.00 2015-07-29 11:49:25.000 210 33744.11 12.91 17094.17 37826.88 2015-07-29 11:49:26.000 210 33744.14 12.89 17094.19 88888.00 2015-07-29 11:49:27.000 210 33744.13 12.87 17094.20 88888.00 2015-07-29 11:49:28.000 210 33744.18 12.90 17094.19 88888.00 2015-07-29 11:49:29.000 210 33744.16 12.92 17094.20 88888.00 2015-07-29 11:49:30.000 210 33744.14 12.90 17094.19 37826.92 2015-07-29 11:49:31.000 210 33744.12 12.90 17094.17 88888.00 2015-07-29 11:49:32.000 210 33744.14 12.90 17094.22 88888.00 2015-07-29 11:49:33.000 210 33744.10 12.89 17094.24 88888.00 2015-07-29 11:49:34.000 210 33744.11 12.90 17094.21 88888.00 2015-07-29 11:49:35.000 210 33744.13 12.91 17094.24 37826.91 2015-07-29 11:49:36.000 210 33744.09 12.91 17094.24 88888.00 2015-07-29 11:49:37.000 210 33744.10 12.89 17094.25 88888.00 2015-07-29 11:49:38.000 210 33744.08 12.87 17094.28 88888.00 2015-07-29 11:49:39.000 210 33744.07 12.89 17094.27 88888.00 2015-07-29 11:49:40.000 210 33744.08 12.85 17094.26 37826.94 2015-07-29 11:49:41.000 210 33744.08 12.89 17094.26 88888.00 2015-07-29 11:49:42.000 210 33744.06 12.91 17094.29 88888.00 2015-07-29 11:49:43.000 210 33743.99 12.94 17094.29 88888.00 2015-07-29 11:49:44.000 210 33744.00 12.96 17094.29 88888.00 2015-07-29 11:49:45.000 210 33743.97 12.95 17094.28 37826.86 2015-07-29 11:49:46.000 210 33743.98 12.93 17094.31 88888.00 2015-07-29 11:49:47.000 210 33744.03 12.97 17094.32 88888.00 2015-07-29 11:49:48.000 210 33744.05 12.98 17094.31 88888.00 2015-07-29 11:49:49.000 210 33744.05 12.98 17094.29 88888.00 2015-07-29 11:49:50.000 210 33744.03 12.96 17094.27 37826.91 2015-07-29 11:49:51.000 210 33743.98 12.93 17094.29 88888.00 2015-07-29 11:49:52.000 210 33743.97 12.93 17094.33 88888.00 2015-07-29 11:49:53.000 210 33744.02 12.94 17094.32 88888.00 2015-07-29 11:49:54.000 210 33744.00 12.93 17094.28 88888.00 2015-07-29 11:49:55.000 210 33743.92 12.91 17094.30 37826.89 2015-07-29 11:49:56.000 210 33743.89 12.92 17094.28 88888.00 2015-07-29 11:49:57.000 210 33743.88 12.93 17094.27 88888.00 2015-07-29 11:49:58.000 210 33743.87 12.93 17094.30 88888.00 2015-07-29 11:49:59.000 210 33743.81 12.95 17094.31 88888.00 2015-07-29 11:50:00.000 210 33743.83 12.93 17094.29 37826.79 2015-07-29 11:50:01.000 210 33743.84 12.95 17094.34 88888.00 2015-07-29 11:50:02.000 210 33743.87 12.92 17094.37 88888.00 2015-07-29 11:50:03.000 210 33743.82 12.86 17094.38 88888.00 2015-07-29 11:50:04.000 210 33743.77 12.85 17094.36 88888.00 2015-07-29 11:50:05.000 210 33743.77 12.89 17094.36 37826.75 2015-07-29 11:50:06.000 210 33743.81 12.90 17094.36 88888.00 2015-07-29 11:50:07.000 210 33743.78 12.87 17094.35 88888.00 2015-07-29 11:50:08.000 210 33743.77 12.89 17094.33 88888.00 2015-07-29 11:50:09.000 210 33743.78 12.88 17094.35 88888.00 2015-07-29 11:50:10.000 210 33743.74 12.87 17094.34 37826.70 2015-07-29 11:50:11.000 210 33743.76 12.90 17094.33 88888.00 2015-07-29 11:50:12.000 210 33743.77 12.92 17094.36 88888.00 2015-07-29 11:50:13.000 210 33743.77 12.88 17094.34 88888.00 2015-07-29 11:50:14.000 210 33743.75 12.88 17094.31 88888.00 2015-07-29 11:50:15.000 210 33743.79 12.90 17094.30 37826.72 2015-07-29 11:50:16.000 210 33743.78 12.89 17094.30 88888.00 2015-07-29 11:50:17.000 210 33743.80 12.89 17094.28 88888.00 2015-07-29 11:50:18.000 210 33743.78 12.92 17094.34 88888.00 2015-07-29 11:50:19.000 210 33743.74 12.93 17094.33 88888.00 2015-07-29 11:50:20.000 210 33743.73 12.92 17094.37 37826.68 2015-07-29 11:50:21.000 210 33743.71 12.88 17094.34 88888.00 2015-07-29 11:50:22.000 210 33743.73 12.93 17094.37 88888.00 2015-07-29 11:50:23.000 210 33743.73 12.91 17094.34 88888.00 2015-07-29 11:50:24.000 210 33743.73 12.94 17094.39 88888.00 2015-07-29 11:50:25.000 210 33743.75 12.92 17094.37 37826.65 2015-07-29 11:50:26.000 210 33743.75 12.91 17094.34 88888.00 2015-07-29 11:50:27.000 210 33743.75 12.95 17094.38 88888.00 2015-07-29 11:50:28.000 210 33743.75 12.92 17094.39 88888.00 2015-07-29 11:50:29.000 210 33743.78 12.86 17094.39 88888.00 2015-07-29 11:50:30.000 210 33743.77 12.85 17094.41 37826.75 2015-07-29 11:50:31.000 210 33743.76 12.84 17094.40 88888.00 2015-07-29 11:50:32.000 210 33743.77 12.89 17094.40 88888.00 2015-07-29 11:50:33.000 210 33743.79 12.85 17094.41 88888.00 2015-07-29 11:50:34.000 210 33743.77 12.84 17094.37 88888.00 2015-07-29 11:50:35.000 210 33743.78 12.83 17094.36 37826.74 2015-07-29 11:50:36.000 210 33743.76 12.82 17094.37 88888.00 2015-07-29 11:50:37.000 210 33743.78 12.80 17094.32 88888.00 2015-07-29 11:50:38.000 210 33743.78 12.78 17094.32 88888.00 2015-07-29 11:50:39.000 210 33743.80 12.73 17094.39 88888.00 2015-07-29 11:50:40.000 210 33743.84 12.75 17094.41 37826.80 2015-07-29 11:50:41.000 210 33743.81 12.76 17094.40 88888.00 2015-07-29 11:50:42.000 210 33743.86 12.75 17094.40 88888.00 2015-07-29 11:50:43.000 210 33743.83 12.72 17094.34 88888.00 2015-07-29 11:50:44.000 210 33743.84 12.74 17094.35 88888.00 2015-07-29 11:50:45.000 210 33743.86 12.76 17094.34 37826.87 2015-07-29 11:50:46.000 210 33743.93 12.72 17094.36 88888.00 2015-07-29 11:50:47.000 210 33743.94 12.70 17094.34 88888.00 2015-07-29 11:50:48.000 210 33743.93 12.73 17094.37 88888.00 2015-07-29 11:50:49.000 210 33743.97 12.81 17094.36 88888.00 2015-07-29 11:50:50.000 210 33743.99 12.81 17094.33 37826.92 2015-07-29 11:50:51.000 210 33743.99 12.80 17094.33 88888.00 2015-07-29 11:50:52.000 210 33743.99 12.76 17094.34 88888.00 2015-07-29 11:50:53.000 210 33744.03 12.76 17094.37 88888.00 2015-07-29 11:50:54.000 210 33744.00 12.72 17094.39 88888.00 2015-07-29 11:50:55.000 210 33743.99 12.72 17094.35 37827.01 2015-07-29 11:50:56.000 210 33744.00 12.76 17094.34 88888.00 2015-07-29 11:50:57.000 210 33744.04 12.77 17094.39 88888.00 2015-07-29 11:50:58.000 210 33744.00 12.73 17094.37 88888.00 2015-07-29 11:50:59.000 210 33744.00 12.73 17094.35 88888.00 2015-07-29 11:51:00.000 210 33744.02 12.75 17094.31 37826.94 2015-07-29 11:51:01.000 210 33744.00 12.76 17094.34 88888.00 2015-07-29 11:51:02.000 210 33744.01 12.77 17094.33 88888.00 2015-07-29 11:51:03.000 210 33743.99 12.81 17094.33 88888.00 2015-07-29 11:51:04.000 210 33743.98 12.80 17094.34 88888.00 2015-07-29 11:51:05.000 210 33743.94 12.80 17094.36 37826.97 2015-07-29 11:51:06.000 210 33743.92 12.76 17094.38 88888.00 2015-07-29 11:51:07.000 210 33743.90 12.78 17094.35 88888.00 2015-07-29 11:51:08.000 210 33743.91 12.84 17094.38 88888.00 2015-07-29 11:51:09.000 210 33743.91 12.88 17094.40 88888.00 2015-07-29 11:51:10.000 210 33743.88 12.81 17094.40 37826.81 2015-07-29 11:51:11.000 210 33743.86 12.81 17094.35 88888.00 2015-07-29 11:51:12.000 210 33743.83 12.82 17094.40 88888.00 2015-07-29 11:51:13.000 210 33743.80 12.81 17094.38 88888.00 2015-07-29 11:51:14.000 210 33743.78 12.80 17094.43 88888.00 2015-07-29 11:51:15.000 210 33743.79 12.79 17094.44 37826.89 2015-07-29 11:51:16.000 210 33743.75 12.80 17094.44 88888.00 2015-07-29 11:51:17.000 210 33743.77 12.81 17094.43 88888.00 2015-07-29 11:51:18.000 210 33743.72 12.82 17094.39 88888.00 2015-07-29 11:51:19.000 210 33743.68 12.82 17094.41 88888.00 2015-07-29 11:51:20.000 210 33743.64 12.82 17094.45 37826.75 2015-07-29 11:51:21.000 210 33743.61 12.80 17094.43 88888.00 2015-07-29 11:51:22.000 210 33743.59 12.79 17094.40 88888.00 2015-07-29 11:51:23.000 210 33743.57 12.79 17094.46 88888.00 2015-07-29 11:51:24.000 210 33743.57 12.84 17094.46 88888.00 2015-07-29 11:51:25.000 210 33743.59 12.83 17094.45 37826.67 2015-07-29 11:51:26.000 210 33743.64 12.87 17094.47 88888.00 2015-07-29 11:51:27.000 210 33743.62 12.87 17094.48 88888.00 2015-07-29 11:51:28.000 210 33743.60 12.81 17094.51 88888.00 2015-07-29 11:51:29.000 210 33743.60 12.82 17094.52 88888.00 2015-07-29 11:51:30.000 210 33743.61 12.82 17094.49 37826.56 2015-07-29 11:51:31.000 210 33743.57 12.76 17094.54 88888.00 2015-07-29 11:51:32.000 210 33743.55 12.73 17094.52 88888.00 2015-07-29 11:51:33.000 210 33743.51 12.79 17094.55 88888.00 2015-07-29 11:51:34.000 210 33743.52 12.81 17094.55 88888.00 2015-07-29 11:51:35.000 210 33743.56 12.73 17094.55 37826.59 2015-07-29 11:51:36.000 210 33743.54 12.71 17094.52 88888.00 2015-07-29 11:51:37.000 210 33743.50 12.70 17094.54 88888.00 2015-07-29 11:51:38.000 210 33743.52 12.71 17094.54 88888.00 2015-07-29 11:51:39.000 210 33743.48 12.72 17094.56 88888.00 2015-07-29 11:51:40.000 210 33743.46 12.76 17094.56 37826.59 2015-07-29 11:51:41.000 210 33743.41 12.75 17094.57 88888.00 2015-07-29 11:51:42.000 210 33743.44 12.73 17094.57 88888.00 2015-07-29 11:51:43.000 210 33743.43 12.71 17094.50 88888.00 2015-07-29 11:51:44.000 210 33743.39 12.71 17094.51 88888.00 2015-07-29 11:51:45.000 210 33743.37 12.69 17094.51 37826.43 2015-07-29 11:51:46.000 210 33743.38 12.70 17094.52 88888.00 2015-07-29 11:51:47.000 210 33743.35 12.72 17094.52 88888.00 2015-07-29 11:51:48.000 210 33743.33 12.78 17094.53 88888.00 2015-07-29 11:51:49.000 210 33743.29 12.78 17094.52 88888.00 2015-07-29 11:51:50.000 210 33743.27 12.79 17094.52 37826.54 2015-07-29 11:51:51.000 210 33743.25 12.77 17094.52 88888.00 2015-07-29 11:51:52.000 210 33743.29 12.79 17094.53 88888.00 2015-07-29 11:51:53.000 210 33743.31 12.79 17094.53 88888.00 2015-07-29 11:51:54.000 210 33743.32 12.80 17094.53 88888.00 2015-07-29 11:51:55.000 210 33743.30 12.82 17094.55 37826.39 2015-07-29 11:51:56.000 210 33743.34 12.82 17094.56 88888.00 2015-07-29 11:51:57.000 210 33743.33 12.81 17094.55 88888.00 2015-07-29 11:51:58.000 210 33743.32 12.78 17094.56 88888.00 2015-07-29 11:51:59.000 210 33743.33 12.74 17094.56 88888.00 2015-07-29 11:52:00.000 210 33743.37 12.72 17094.51 37826.55 2015-07-29 11:52:01.000 210 33743.36 12.69 17094.53 88888.00 2015-07-29 11:52:02.000 210 33743.41 12.73 17094.52 88888.00 2015-07-29 11:52:03.000 210 33743.42 12.79 17094.51 88888.00 2015-07-29 11:52:04.000 210 33743.43 12.79 17094.50 88888.00 2015-07-29 11:52:05.000 210 33743.38 12.76 17094.54 37826.59 2015-07-29 11:52:06.000 210 33743.39 12.79 17094.55 88888.00 2015-07-29 11:52:07.000 210 33743.37 12.77 17094.53 88888.00 2015-07-29 11:52:08.000 210 33743.36 12.77 17094.54 88888.00 2015-07-29 11:52:09.000 210 33743.35 12.76 17094.56 88888.00 2015-07-29 11:52:10.000 210 33743.33 12.73 17094.55 37826.47 2015-07-29 11:52:11.000 210 33743.30 12.75 17094.55 88888.00 2015-07-29 11:52:12.000 210 33743.30 12.78 17094.54 88888.00 2015-07-29 11:52:13.000 210 33743.25 12.79 17094.53 88888.00 2015-07-29 11:52:14.000 210 33743.29 12.80 17094.55 88888.00 2015-07-29 11:52:15.000 210 33743.28 12.80 17094.57 37826.41 2015-07-29 11:52:16.000 210 33743.23 12.82 17094.59 88888.00 2015-07-29 11:52:17.000 210 33743.21 12.82 17094.59 88888.00 2015-07-29 11:52:18.000 210 33743.18 12.81 17094.59 88888.00 2015-07-29 11:52:19.000 210 33743.18 12.82 17094.55 88888.00 2015-07-29 11:52:20.000 210 33743.17 12.83 17094.56 37826.25 2015-07-29 11:52:21.000 210 33743.15 12.81 17094.60 88888.00 2015-07-29 11:52:22.000 210 33743.16 12.84 17094.63 88888.00 2015-07-29 11:52:23.000 210 33743.13 12.82 17094.63 88888.00 2015-07-29 11:52:24.000 210 33743.12 12.81 17094.64 88888.00 2015-07-29 11:52:25.000 210 33743.14 12.82 17094.64 37826.34 2015-07-29 11:52:26.000 210 33743.10 12.80 17094.57 88888.00 2015-07-29 11:52:27.000 210 33743.06 12.80 17094.60 88888.00 2015-07-29 11:52:28.000 210 33743.08 12.81 17094.55 88888.00 2015-07-29 11:52:29.000 210 33743.06 12.81 17094.56 88888.00 2015-07-29 11:52:30.000 210 33743.07 12.81 17094.58 37826.29 2015-07-29 11:52:31.000 210 33743.07 12.83 17094.61 88888.00 2015-07-29 11:52:32.000 210 33743.04 12.82 17094.63 88888.00 2015-07-29 11:52:33.000 210 33743.06 12.84 17094.62 88888.00 2015-07-29 11:52:34.000 210 33743.09 12.84 17094.63 88888.00 2015-07-29 11:52:35.000 210 33743.09 12.87 17094.67 37826.25 2015-07-29 11:52:36.000 210 33743.14 12.88 17094.67 88888.00 2015-07-29 11:52:37.000 210 33743.14 12.89 17094.63 88888.00 2015-07-29 11:52:38.000 210 33743.12 12.86 17094.64 88888.00 2015-07-29 11:52:39.000 210 33743.12 12.84 17094.66 88888.00 2015-07-29 11:52:40.000 210 33743.10 12.87 17094.63 37826.23 2015-07-29 11:52:41.000 210 33743.09 12.84 17094.62 88888.00 2015-07-29 11:52:42.000 210 33743.08 12.88 17094.66 88888.00 2015-07-29 11:52:43.000 210 33743.05 12.85 17094.70 88888.00 2015-07-29 11:52:44.000 210 33743.05 12.80 17094.71 88888.00 2015-07-29 11:52:45.000 210 33743.09 12.76 17094.69 37826.26 2015-07-29 11:52:46.000 210 33743.08 12.79 17094.75 88888.00 2015-07-29 11:52:47.000 210 33743.09 12.82 17094.74 88888.00 2015-07-29 11:52:48.000 210 33743.08 12.79 17094.73 88888.00 2015-07-29 11:52:49.000 210 33743.08 12.79 17094.72 88888.00 2015-07-29 11:52:50.000 210 33743.10 12.81 17094.75 37826.26 2015-07-29 11:52:51.000 210 33743.09 12.81 17094.76 88888.00 2015-07-29 11:52:52.000 210 33743.12 12.83 17094.77 88888.00 2015-07-29 11:52:53.000 210 33743.10 12.84 17094.77 88888.00 2015-07-29 11:52:54.000 210 33743.06 12.82 17094.76 88888.00 2015-07-29 11:52:55.000 210 33743.04 12.81 17094.74 37826.23 2015-07-29 11:52:56.000 210 33743.04 12.84 17094.72 88888.00 2015-07-29 11:52:57.000 210 33743.07 12.83 17094.72 88888.00 2015-07-29 11:52:58.000 210 33743.08 12.84 17094.71 88888.00 2015-07-29 11:52:59.000 210 33743.06 12.83 17094.71 88888.00 2015-07-29 11:53:00.000 210 33743.02 12.86 17094.70 37826.21 2015-07-29 11:53:01.000 210 33743.03 12.88 17094.70 88888.00 2015-07-29 11:53:02.000 210 33743.05 12.87 17094.67 88888.00 2015-07-29 11:53:03.000 210 33743.04 12.89 17094.68 88888.00 2015-07-29 11:53:04.000 210 33743.03 12.87 17094.69 88888.00 2015-07-29 11:53:05.000 210 33743.00 12.86 17094.71 37826.26 2015-07-29 11:53:06.000 210 33743.01 12.86 17094.71 88888.00 2015-07-29 11:53:07.000 210 33742.96 12.84 17094.74 88888.00 2015-07-29 11:53:08.000 210 33742.98 12.87 17094.71 88888.00 2015-07-29 11:53:09.000 210 33742.99 12.84 17094.73 88888.00 2015-07-29 11:53:10.000 210 33743.02 12.85 17094.76 37826.25 2015-07-29 11:53:11.000 210 33742.99 12.85 17094.74 88888.00 2015-07-29 11:53:12.000 210 33742.96 12.85 17094.72 88888.00 2015-07-29 11:53:13.000 210 33742.99 12.88 17094.74 88888.00 2015-07-29 11:53:14.000 210 33743.01 12.94 17094.75 88888.00 2015-07-29 11:53:15.000 210 33742.94 12.93 17094.79 37826.18 2015-07-29 11:53:16.000 210 33742.85 12.94 17094.83 88888.00 2015-07-29 11:53:17.000 210 33742.87 12.97 17094.84 88888.00 2015-07-29 11:53:18.000 210 33742.89 13.02 17094.83 88888.00 2015-07-29 11:53:19.000 210 33742.86 13.03 17094.84 88888.00 2015-07-29 11:53:20.000 210 33742.88 13.04 17094.82 37826.20 2015-07-29 11:53:21.000 210 33742.87 13.05 17094.82 88888.00 2015-07-29 11:53:22.000 210 33742.84 13.04 17094.82 88888.00 2015-07-29 11:53:23.000 210 33742.86 13.04 17094.82 88888.00 2015-07-29 11:53:24.000 210 33742.86 13.04 17094.84 88888.00 2015-07-29 11:53:25.000 210 33742.87 13.05 17094.84 37826.13 2015-07-29 11:53:26.000 210 33742.90 13.07 17094.82 88888.00 2015-07-29 11:53:27.000 210 33742.90 13.04 17094.83 88888.00 2015-07-29 11:53:28.000 210 33742.93 13.03 17094.83 88888.00 2015-07-29 11:53:29.000 210 33742.94 13.03 17094.83 88888.00 2015-07-29 11:53:30.000 210 33742.94 13.04 17094.80 37826.18 2015-07-29 11:53:31.000 210 33742.94 13.08 17094.81 88888.00 2015-07-29 11:53:32.000 210 33742.95 13.07 17094.84 88888.00 2015-07-29 11:53:33.000 210 33742.94 13.07 17094.83 88888.00 2015-07-29 11:53:34.000 210 33742.95 13.06 17094.79 88888.00 2015-07-29 11:53:35.000 210 33742.94 13.05 17094.79 37826.21 2015-07-29 11:53:36.000 210 33742.91 13.03 17094.78 88888.00 2015-07-29 11:53:37.000 210 33742.88 13.04 17094.79 88888.00 2015-07-29 11:53:38.000 210 33742.90 13.03 17094.80 88888.00 2015-07-29 11:53:39.000 210 33742.88 13.02 17094.78 88888.00 2015-07-29 11:53:40.000 210 33742.85 13.03 17094.75 37826.26 2015-07-29 11:53:41.000 210 33742.90 13.06 17094.78 88888.00 2015-07-29 11:53:42.000 210 33742.92 13.04 17094.79 88888.00 2015-07-29 11:53:43.000 210 33742.87 13.01 17094.79 88888.00 2015-07-29 11:53:44.000 210 33742.89 13.07 17094.80 88888.00 2015-07-29 11:53:45.000 210 33742.88 13.09 17094.80 37826.14 2015-07-29 11:53:46.000 210 33742.83 13.09 17094.81 88888.00 2015-07-29 11:53:47.000 210 33742.81 13.06 17094.80 88888.00 2015-07-29 11:53:48.000 210 33742.83 13.06 17094.84 88888.00 2015-07-29 11:53:49.000 210 33742.80 13.09 17094.86 88888.00 2015-07-29 11:53:50.000 210 33742.78 13.07 17094.88 37826.12 2015-07-29 11:53:51.000 210 33742.82 13.06 17094.85 88888.00 2015-07-29 11:53:52.000 210 33742.77 13.06 17094.83 88888.00 2015-07-29 11:53:53.000 210 33742.76 13.05 17094.82 88888.00 2015-07-29 11:53:54.000 210 33742.77 13.06 17094.82 88888.00 2015-07-29 11:53:55.000 210 33742.73 13.07 17094.83 37826.06 2015-07-29 11:53:56.000 210 33742.74 13.06 17094.82 88888.00 2015-07-29 11:53:57.000 210 33742.74 13.03 17094.84 88888.00 2015-07-29 11:53:58.000 210 33742.69 13.05 17094.84 88888.00 2015-07-29 11:53:59.000 210 33742.64 13.07 17094.84 88888.00 2015-07-29 11:54:00.000 210 33742.62 13.08 17094.85 37826.01 2015-07-29 11:54:01.000 210 33742.59 13.09 17094.88 88888.00 2015-07-29 11:54:02.000 210 33742.59 13.12 17094.85 88888.00 2015-07-29 11:54:03.000 210 33742.54 13.10 17094.87 88888.00 2015-07-29 11:54:04.000 210 33742.55 13.08 17094.90 88888.00 2015-07-29 11:54:05.000 210 33742.54 13.06 17094.86 37825.85 2015-07-29 11:54:06.000 210 33742.55 13.09 17094.84 88888.00 2015-07-29 11:54:07.000 210 33742.55 13.06 17094.84 88888.00 2015-07-29 11:54:08.000 210 33742.50 13.08 17094.85 88888.00 2015-07-29 11:54:09.000 210 33742.47 13.08 17094.86 88888.00 2015-07-29 11:54:10.000 210 33742.49 13.06 17094.87 37825.76 2015-07-29 11:54:11.000 210 33742.47 13.08 17094.90 88888.00 2015-07-29 11:54:12.000 210 33742.46 13.06 17094.93 88888.00 2015-07-29 11:54:13.000 210 33742.45 13.04 17094.91 88888.00 2015-07-29 11:54:14.000 210 33742.44 13.04 17094.93 88888.00 2015-07-29 11:54:15.000 210 33742.45 13.07 17094.92 37825.74 2015-07-29 11:54:16.000 210 33742.45 13.14 17094.96 88888.00 2015-07-29 11:54:17.000 210 33742.43 13.13 17094.96 88888.00 2015-07-29 11:54:18.000 210 33742.40 13.10 17094.98 88888.00 2015-07-29 11:54:19.000 210 33742.41 13.09 17094.95 88888.00 2015-07-29 11:54:20.000 210 33742.39 13.08 17094.88 37825.72 2015-07-29 11:54:21.000 210 33742.37 13.06 17094.90 88888.00 2015-07-29 11:54:22.000 210 33742.38 13.09 17094.94 88888.00 2015-07-29 11:54:23.000 210 33742.36 13.10 17094.92 88888.00 2015-07-29 11:54:24.000 210 33742.37 13.13 17094.94 88888.00 2015-07-29 11:54:25.000 210 33742.39 13.09 17094.97 37825.77 2015-07-29 11:54:26.000 210 33742.37 13.08 17094.94 88888.00 2015-07-29 11:54:27.000 210 33742.37 13.08 17094.89 88888.00 2015-07-29 11:54:28.000 210 33742.37 13.07 17094.90 88888.00 2015-07-29 11:54:29.000 210 33742.33 13.08 17094.95 88888.00 2015-07-29 11:54:30.000 210 33742.37 13.08 17094.94 37825.71 2015-07-29 11:54:31.000 210 33742.37 13.06 17094.90 88888.00 2015-07-29 11:54:32.000 210 33742.38 13.04 17094.92 88888.00 2015-07-29 11:54:33.000 210 33742.41 13.09 17094.90 88888.00 2015-07-29 11:54:34.000 210 33742.40 13.06 17094.91 88888.00 2015-07-29 11:54:35.000 210 33742.41 13.03 17094.89 37825.83 2015-07-29 11:54:36.000 210 33742.44 13.05 17094.93 88888.00 2015-07-29 11:54:37.000 210 33742.46 13.05 17094.97 88888.00 2015-07-29 11:54:38.000 210 33742.44 13.05 17094.96 88888.00 2015-07-29 11:54:39.000 210 33742.46 13.06 17094.99 88888.00 2015-07-29 11:54:40.000 210 33742.53 13.08 17095.00 37825.76 2015-07-29 11:54:41.000 210 33742.53 13.08 17094.97 88888.00 2015-07-29 11:54:42.000 210 33742.47 13.04 17094.93 88888.00 2015-07-29 11:54:43.000 210 33742.47 13.11 17094.94 88888.00 2015-07-29 11:54:44.000 210 33742.46 13.11 17094.94 88888.00 2015-07-29 11:54:45.000 210 33742.45 13.13 17094.96 37825.87 2015-07-29 11:54:46.000 210 33742.47 13.16 17094.96 88888.00 2015-07-29 11:54:47.000 210 33742.47 13.15 17094.94 88888.00 2015-07-29 11:54:48.000 210 33742.50 13.16 17094.90 88888.00 2015-07-29 11:54:49.000 210 33742.48 13.16 17094.89 88888.00 2015-07-29 11:54:50.000 210 33742.50 13.14 17094.92 37825.78 2015-07-29 11:54:51.000 210 33742.52 13.11 17094.91 88888.00 2015-07-29 11:54:52.000 210 33742.52 13.14 17094.86 88888.00 2015-07-29 11:54:53.000 210 33742.50 13.13 17094.87 88888.00 2015-07-29 11:54:54.000 210 33742.53 13.11 17094.92 88888.00 2015-07-29 11:54:55.000 210 33742.51 13.10 17094.94 37825.87 2015-07-29 11:54:56.000 210 33742.48 13.12 17094.91 88888.00 2015-07-29 11:54:57.000 210 33742.47 13.15 17094.88 88888.00 2015-07-29 11:54:58.000 210 33742.47 13.21 17094.93 88888.00 2015-07-29 11:54:59.000 210 33742.43 13.20 17094.97 88888.00 2015-07-29 11:55:00.000 210 33742.41 13.16 17095.00 37825.88 2015-07-29 11:55:01.000 210 33742.43 13.19 17095.03 88888.00 2015-07-29 11:55:02.000 210 33742.41 13.22 17095.01 88888.00 2015-07-29 11:55:03.000 210 33742.43 13.19 17095.00 88888.00 2015-07-29 11:55:04.000 210 33742.40 13.23 17094.99 88888.00 2015-07-29 11:55:05.000 210 33742.36 13.23 17094.97 37825.77 2015-07-29 11:55:06.000 210 33742.35 13.23 17094.97 88888.00 2015-07-29 11:55:07.000 210 33742.39 13.18 17094.96 88888.00 2015-07-29 11:55:08.000 210 33742.34 13.16 17094.98 88888.00 2015-07-29 11:55:09.000 210 33742.35 13.23 17095.02 88888.00 2015-07-29 11:55:10.000 210 33742.35 13.23 17095.02 37825.72 2015-07-29 11:55:11.000 210 33742.33 13.22 17094.99 88888.00 2015-07-29 11:55:12.000 210 33742.35 13.25 17094.96 88888.00 2015-07-29 11:55:13.000 210 33742.42 13.26 17094.96 88888.00 2015-07-29 11:55:14.000 210 33742.44 13.27 17094.96 88888.00 2015-07-29 11:55:15.000 210 33742.41 13.27 17094.95 37825.80 2015-07-29 11:55:16.000 210 33742.44 13.29 17094.92 88888.00 2015-07-29 11:55:17.000 210 33742.44 13.27 17094.94 88888.00 2015-07-29 11:55:18.000 210 33742.46 13.25 17094.97 88888.00 2015-07-29 11:55:19.000 210 33742.44 13.21 17094.94 88888.00 2015-07-29 11:55:20.000 210 33742.40 13.21 17094.91 37825.88 2015-07-29 11:55:21.000 210 33742.39 13.22 17094.91 88888.00 2015-07-29 11:55:22.000 210 33742.43 13.25 17094.95 88888.00 2015-07-29 11:55:23.000 210 33742.46 13.26 17094.92 88888.00 2015-07-29 11:55:24.000 210 33742.44 13.26 17094.93 88888.00 2015-07-29 11:55:25.000 210 33742.46 13.26 17094.95 37825.75 2015-07-29 11:55:26.000 210 33742.43 13.30 17094.97 88888.00 2015-07-29 11:55:27.000 210 33742.41 13.30 17094.98 88888.00 2015-07-29 11:55:28.000 210 33742.41 13.33 17094.96 88888.00 2015-07-29 11:55:29.000 210 33742.39 13.33 17094.96 88888.00 2015-07-29 11:55:30.000 210 33742.35 13.34 17094.95 37825.71 2015-07-29 11:55:31.000 210 33742.35 13.35 17094.93 88888.00 2015-07-29 11:55:32.000 210 33742.32 13.32 17094.95 88888.00 2015-07-29 11:55:33.000 210 33742.27 13.28 17094.97 88888.00 2015-07-29 11:55:34.000 210 33742.25 13.32 17094.97 88888.00 2015-07-29 11:55:35.000 210 33742.26 13.33 17094.99 37825.67 2015-07-29 11:55:36.000 210 33742.24 13.31 17094.97 88888.00 2015-07-29 11:55:37.000 210 33742.26 13.32 17094.93 88888.00 2015-07-29 11:55:38.000 210 33742.25 13.33 17094.97 88888.00 2015-07-29 11:55:39.000 210 33742.23 13.34 17094.96 88888.00 2015-07-29 11:55:40.000 210 33742.22 13.38 17094.94 37825.66 2015-07-29 11:55:41.000 210 33742.21 13.39 17094.96 88888.00 2015-07-29 11:55:42.000 210 33742.19 13.43 17094.97 88888.00 2015-07-29 11:55:43.000 210 33742.21 13.46 17094.99 88888.00 2015-07-29 11:55:44.000 210 33742.21 13.48 17094.97 88888.00 2015-07-29 11:55:45.000 210 33742.17 13.50 17094.98 37825.52 2015-07-29 11:55:46.000 210 33742.18 13.53 17095.04 88888.00 2015-07-29 11:55:47.000 210 33742.22 13.50 17095.04 88888.00 2015-07-29 11:55:48.000 210 33742.18 13.48 17094.99 88888.00 2015-07-29 11:55:49.000 210 33742.20 13.49 17094.94 88888.00 2015-07-29 11:55:50.000 210 33742.20 13.49 17094.96 37825.59 2015-07-29 11:55:51.000 210 33742.14 13.46 17094.99 88888.00 2015-07-29 11:55:52.000 210 33742.15 13.48 17095.05 88888.00 2015-07-29 11:55:53.000 210 33742.15 13.50 17095.01 88888.00 2015-07-29 11:55:54.000 210 33742.15 13.51 17094.97 88888.00 2015-07-29 11:55:55.000 210 33742.11 13.54 17094.93 37825.52 2015-07-29 11:55:56.000 210 33742.11 13.52 17094.96 88888.00 2015-07-29 11:55:57.000 210 33742.10 13.51 17094.92 88888.00 2015-07-29 11:55:58.000 210 33742.14 13.56 17094.92 88888.00 2015-07-29 11:55:59.000 210 33742.15 13.58 17094.96 88888.00 2015-07-29 11:56:00.000 210 33742.15 13.59 17094.98 37825.54 2015-07-29 11:56:01.000 210 33742.16 13.60 17095.00 88888.00 2015-07-29 11:56:02.000 210 33742.16 13.63 17095.00 88888.00 2015-07-29 11:56:03.000 210 33742.14 13.59 17094.99 88888.00 2015-07-29 11:56:04.000 210 33742.15 13.60 17095.02 88888.00 2015-07-29 11:56:05.000 210 33742.21 13.62 17094.99 37825.59 2015-07-29 11:56:06.000 210 33742.22 13.67 17094.98 88888.00 2015-07-29 11:56:07.000 210 33742.21 13.70 17094.98 88888.00 2015-07-29 11:56:08.000 210 33742.19 13.69 17094.96 88888.00 2015-07-29 11:56:09.000 210 33742.20 13.68 17094.96 88888.00 2015-07-29 11:56:10.000 210 33742.26 13.68 17095.01 37825.57 2015-07-29 11:56:11.000 210 33742.29 13.64 17094.98 88888.00 2015-07-29 11:56:12.000 210 33742.33 13.67 17094.97 88888.00 2015-07-29 11:56:13.000 210 33742.31 13.69 17094.97 88888.00 2015-07-29 11:56:14.000 210 33742.35 13.70 17094.97 88888.00 2015-07-29 11:56:15.000 210 33742.31 13.67 17094.95 37825.63 2015-07-29 11:56:16.000 210 33742.25 13.64 17094.94 88888.00 2015-07-29 11:56:17.000 210 33742.27 13.65 17094.95 88888.00 2015-07-29 11:56:18.000 210 33742.31 13.68 17094.95 88888.00 2015-07-29 11:56:19.000 210 33742.27 13.63 17094.94 88888.00 2015-07-29 11:56:20.000 210 33742.31 13.63 17094.97 37825.79 2015-07-29 11:56:21.000 210 33742.37 13.63 17094.97 88888.00 2015-07-29 11:56:22.000 210 33742.33 13.64 17094.98 88888.00 2015-07-29 11:56:23.000 210 33742.30 13.67 17095.02 88888.00 2015-07-29 11:56:24.000 210 33742.32 13.67 17095.04 88888.00 2015-07-29 11:56:25.000 210 33742.35 13.71 17095.02 37825.69 2015-07-29 11:56:26.000 210 33742.36 13.73 17095.02 88888.00 2015-07-29 11:56:27.000 210 33742.37 13.74 17095.01 88888.00 2015-07-29 11:56:28.000 210 33742.37 13.73 17095.00 88888.00 2015-07-29 11:56:29.000 210 33742.33 13.72 17094.95 88888.00 2015-07-29 11:56:30.000 210 33742.34 13.73 17094.96 37825.76 2015-07-29 11:56:31.000 210 33742.35 13.73 17094.99 88888.00 2015-07-29 11:56:32.000 210 33742.31 13.71 17095.01 88888.00 2015-07-29 11:56:33.000 210 33742.29 13.69 17094.97 88888.00 2015-07-29 11:56:34.000 210 33742.33 13.73 17095.00 88888.00 2015-07-29 11:56:35.000 210 33742.37 13.76 17095.01 37825.76 2015-07-29 11:56:36.000 210 33742.34 13.77 17095.01 88888.00 2015-07-29 11:56:37.000 210 33742.32 13.79 17094.99 88888.00 2015-07-29 11:56:38.000 210 33742.32 13.75 17095.04 88888.00 2015-07-29 11:56:39.000 210 33742.33 13.74 17095.06 88888.00 2015-07-29 11:56:40.000 210 33742.31 13.74 17095.02 37825.76 2015-07-29 11:56:41.000 210 33742.31 13.72 17095.04 88888.00 2015-07-29 11:56:42.000 210 33742.29 13.73 17095.01 88888.00 2015-07-29 11:56:43.000 210 33742.28 13.71 17095.01 88888.00 2015-07-29 11:56:44.000 210 33742.27 13.73 17095.02 88888.00 2015-07-29 11:56:45.000 210 33742.33 13.78 17095.02 37825.76 2015-07-29 11:56:46.000 210 33742.25 13.78 17095.02 88888.00 2015-07-29 11:56:47.000 210 33742.28 13.81 17094.99 88888.00 2015-07-29 11:56:48.000 210 33742.29 13.88 17095.01 88888.00 2015-07-29 11:56:49.000 210 33742.28 13.90 17095.02 88888.00 2015-07-29 11:56:50.000 210 33742.32 13.87 17094.99 37825.67 2015-07-29 11:56:51.000 210 33742.33 13.90 17095.01 88888.00 2015-07-29 11:56:52.000 210 33742.27 13.89 17095.00 88888.00 2015-07-29 11:56:53.000 210 33742.24 13.89 17095.01 88888.00 2015-07-29 11:56:54.000 210 33742.24 13.89 17094.98 88888.00 2015-07-29 11:56:55.000 210 33742.23 13.85 17094.95 37825.70 2015-07-29 11:56:56.000 210 33742.22 13.87 17094.96 88888.00 2015-07-29 11:56:57.000 210 33742.22 13.87 17095.01 88888.00 2015-07-29 11:56:58.000 210 33742.23 13.89 17095.00 88888.00 2015-07-29 11:56:59.000 210 33742.21 13.91 17095.02 88888.00 2015-07-29 11:57:00.000 210 33742.23 13.94 17095.01 37825.71 2015-07-29 11:57:01.000 210 33742.24 13.96 17095.01 88888.00 2015-07-29 11:57:02.000 210 33742.20 13.94 17094.98 88888.00 2015-07-29 11:57:03.000 210 33742.23 13.95 17094.97 88888.00 2015-07-29 11:57:04.000 210 33742.25 13.92 17094.94 88888.00 2015-07-29 11:57:05.000 210 33742.24 13.93 17094.95 37825.63 2015-07-29 11:57:06.000 210 33742.24 13.96 17094.98 88888.00 2015-07-29 11:57:07.000 210 33742.20 13.93 17094.93 88888.00 2015-07-29 11:57:08.000 210 33742.21 13.92 17094.96 88888.00 2015-07-29 11:57:09.000 210 33742.23 13.95 17095.00 88888.00 2015-07-29 11:57:10.000 210 33742.30 13.99 17095.01 37825.71 2015-07-29 11:57:11.000 210 33742.29 14.01 17095.00 88888.00 2015-07-29 11:57:12.000 210 33742.24 13.99 17095.01 88888.00 2015-07-29 11:57:13.000 210 33742.21 13.98 17095.01 88888.00 2015-07-29 11:57:14.000 210 33742.19 14.00 17094.97 88888.00 2015-07-29 11:57:15.000 210 33742.16 13.95 17094.97 37825.67 2015-07-29 11:57:16.000 210 33742.19 13.96 17094.98 88888.00 2015-07-29 11:57:17.000 210 33742.23 13.98 17095.00 88888.00 2015-07-29 11:57:18.000 210 33742.23 14.01 17094.99 88888.00 2015-07-29 11:57:19.000 210 33742.19 14.02 17095.01 88888.00 2015-07-29 11:57:20.000 210 33742.28 14.04 17095.02 37825.73 2015-07-29 11:57:21.000 210 33742.31 14.02 17095.03 88888.00 2015-07-29 11:57:22.000 210 33742.33 14.02 17095.09 88888.00 2015-07-29 11:57:23.000 210 33742.32 13.99 17095.08 88888.00 2015-07-29 11:57:24.000 210 33742.35 13.98 17095.05 88888.00 2015-07-29 11:57:25.000 210 33742.36 13.98 17095.03 37825.77 2015-07-29 11:57:26.000 210 33742.38 13.99 17095.05 88888.00 2015-07-29 11:57:27.000 210 33742.39 14.04 17095.06 88888.00 2015-07-29 11:57:28.000 210 33742.41 14.00 17095.04 88888.00 2015-07-29 11:57:29.000 210 33742.42 13.96 17095.08 88888.00 2015-07-29 11:57:30.000 210 33742.47 13.95 17095.10 37825.80 2015-07-29 11:57:31.000 210 33742.51 13.96 17095.09 88888.00 2015-07-29 11:57:32.000 210 33742.49 13.97 17095.11 88888.00 2015-07-29 11:57:33.000 210 33742.46 13.96 17095.10 88888.00 2015-07-29 11:57:34.000 210 33742.45 13.96 17095.08 88888.00 2015-07-29 11:57:35.000 210 33742.46 13.95 17095.11 37825.83 2015-07-29 11:57:36.000 210 33742.49 14.01 17095.11 88888.00 2015-07-29 11:57:37.000 210 33742.49 14.02 17095.08 88888.00 2015-07-29 11:57:38.000 210 33742.48 14.03 17095.09 88888.00 2015-07-29 11:57:39.000 210 33742.51 14.02 17095.11 88888.00 2015-07-29 11:57:40.000 210 33742.50 14.00 17095.10 37825.87 2015-07-29 11:57:41.000 210 33742.48 14.06 17095.14 88888.00 2015-07-29 11:57:42.000 210 33742.48 14.10 17095.11 88888.00 2015-07-29 11:57:43.000 210 33742.46 14.02 17095.07 88888.00 2015-07-29 11:57:44.000 210 33742.49 14.03 17095.07 88888.00 2015-07-29 11:57:45.000 210 33742.48 14.04 17095.05 37825.95 2015-07-29 11:57:46.000 210 33742.48 14.01 17095.05 88888.00 2015-07-29 11:57:47.000 210 33742.52 13.95 17095.04 88888.00 2015-07-29 11:57:48.000 210 33742.50 13.96 17095.03 88888.00 2015-07-29 11:57:49.000 210 33742.50 13.96 17095.04 88888.00 2015-07-29 11:57:50.000 210 33742.53 13.99 17095.03 37825.91 2015-07-29 11:57:51.000 210 33742.52 13.97 17095.05 88888.00 2015-07-29 11:57:52.000 210 33742.55 13.99 17095.05 88888.00 2015-07-29 11:57:53.000 210 33742.56 13.98 17095.02 88888.00 2015-07-29 11:57:54.000 210 33742.58 13.98 17095.01 88888.00 2015-07-29 11:57:55.000 210 33742.55 13.96 17095.01 37825.98 2015-07-29 11:57:56.000 210 33742.55 14.01 17095.00 88888.00 2015-07-29 11:57:57.000 210 33742.54 13.98 17095.01 88888.00 2015-07-29 11:57:58.000 210 33742.60 14.00 17095.05 88888.00 2015-07-29 11:57:59.000 210 33742.60 13.98 17095.02 88888.00 2015-07-29 11:58:00.000 210 33742.62 14.01 17095.04 37825.89 2015-07-29 11:58:01.000 210 33742.64 14.00 17095.06 88888.00 2015-07-29 11:58:02.000 210 33742.61 13.96 17095.07 88888.00 2015-07-29 11:58:03.000 210 33742.59 13.99 17095.05 88888.00 2015-07-29 11:58:04.000 210 33742.59 14.01 17095.06 88888.00 2015-07-29 11:58:05.000 210 33742.59 14.04 17095.09 37826.01 2015-07-29 11:58:06.000 210 33742.59 14.00 17095.09 88888.00 2015-07-29 11:58:07.000 210 33742.58 14.00 17095.07 88888.00 2015-07-29 11:58:08.000 210 33742.57 14.03 17095.04 88888.00 2015-07-29 11:58:09.000 210 33742.62 14.05 17095.08 88888.00 2015-07-29 11:58:10.000 210 33742.62 14.06 17095.07 37825.97 2015-07-29 11:58:11.000 210 33742.65 14.05 17095.11 88888.00 2015-07-29 11:58:12.000 210 33742.65 14.04 17095.07 88888.00 2015-07-29 11:58:13.000 210 33742.62 14.04 17095.05 88888.00 2015-07-29 11:58:14.000 210 33742.62 14.03 17095.05 88888.00 2015-07-29 11:58:15.000 210 33742.63 14.03 17095.05 37826.00 2015-07-29 11:58:16.000 210 33742.67 14.01 17095.03 88888.00 2015-07-29 11:58:17.000 210 33742.69 14.05 17095.03 88888.00 2015-07-29 11:58:18.000 210 33742.71 14.11 17095.03 88888.00 2015-07-29 11:58:19.000 210 33742.73 14.13 17095.04 88888.00 2015-07-29 11:58:20.000 210 33742.74 14.09 17095.05 37826.16 2015-07-29 11:58:21.000 210 33742.77 14.09 17095.05 88888.00 2015-07-29 11:58:22.000 210 33742.83 14.12 17095.07 88888.00 2015-07-29 11:58:23.000 210 33742.85 14.11 17095.08 88888.00 2015-07-29 11:58:24.000 210 33742.81 14.10 17095.04 88888.00 2015-07-29 11:58:25.000 210 33742.79 14.09 17095.03 37826.15 2015-07-29 11:58:26.000 210 33742.84 14.11 17095.06 88888.00 2015-07-29 11:58:27.000 210 33742.89 14.09 17095.09 88888.00 2015-07-29 11:58:28.000 210 33742.93 14.04 17095.11 88888.00 2015-07-29 11:58:29.000 210 33742.93 14.07 17095.11 88888.00 2015-07-29 11:58:30.000 210 33742.92 14.09 17095.10 37826.12 2015-07-29 11:58:31.000 210 33742.89 14.09 17095.08 88888.00 2015-07-29 11:58:32.000 210 33742.88 14.06 17095.10 88888.00 2015-07-29 11:58:33.000 210 33742.86 14.09 17095.10 88888.00 2015-07-29 11:58:34.000 210 33742.86 14.11 17095.09 88888.00 2015-07-29 11:58:35.000 210 33742.86 14.09 17095.08 37826.23 2015-07-29 11:58:36.000 210 33742.87 14.08 17095.04 88888.00 2015-07-29 11:58:37.000 210 33742.88 14.07 17095.08 88888.00 2015-07-29 11:58:38.000 210 33742.86 14.11 17095.07 88888.00 2015-07-29 11:58:39.000 210 33742.84 14.11 17095.08 88888.00 2015-07-29 11:58:40.000 210 33742.89 14.13 17095.08 37826.25 2015-07-29 11:58:41.000 210 33742.88 14.18 17095.10 88888.00 2015-07-29 11:58:42.000 210 33742.86 14.18 17095.13 88888.00 2015-07-29 11:58:43.000 210 33742.84 14.12 17095.07 88888.00 2015-07-29 11:58:44.000 210 33742.84 14.13 17095.06 88888.00 2015-07-29 11:58:45.000 210 33742.83 14.15 17095.10 37826.25 2015-07-29 11:58:46.000 210 33742.84 14.16 17095.15 88888.00 2015-07-29 11:58:47.000 210 33742.86 14.09 17095.12 88888.00 2015-07-29 11:58:48.000 210 33742.86 14.09 17095.08 88888.00 2015-07-29 11:58:49.000 210 33742.83 14.18 17095.05 88888.00 2015-07-29 11:58:50.000 210 33742.80 14.19 17095.06 37826.18 2015-07-29 11:58:51.000 210 33742.84 14.25 17095.09 88888.00 2015-07-29 11:58:52.000 210 33742.84 14.24 17095.12 88888.00 2015-07-29 11:58:53.000 210 33742.83 14.24 17095.09 88888.00 2015-07-29 11:58:54.000 210 33742.80 14.22 17095.03 88888.00 2015-07-29 11:58:55.000 210 33742.76 14.22 17095.07 37826.14 2015-07-29 11:58:56.000 210 33742.75 14.24 17095.10 88888.00 2015-07-29 11:58:57.000 210 33742.80 14.25 17095.09 88888.00 2015-07-29 11:58:58.000 210 33742.76 14.23 17095.11 88888.00 2015-07-29 11:58:59.000 210 33742.72 14.24 17095.11 88888.00 2015-07-29 11:59:00.000 210 33742.74 14.25 17095.12 37826.12 2015-07-29 11:59:01.000 210 33742.74 14.22 17095.14 88888.00 2015-07-29 11:59:02.000 210 33742.78 14.22 17095.14 88888.00 2015-07-29 11:59:03.000 210 33742.78 14.22 17095.13 88888.00 2015-07-29 11:59:04.000 210 33742.74 14.23 17095.19 88888.00 2015-07-29 11:59:05.000 210 33742.72 14.27 17095.19 37826.14 2015-07-29 11:59:06.000 210 33742.73 14.29 17095.15 88888.00 2015-07-29 11:59:07.000 210 33742.71 14.29 17095.13 88888.00 2015-07-29 11:59:08.000 210 33742.71 14.26 17095.15 88888.00 2015-07-29 11:59:09.000 210 33742.75 14.31 17095.13 88888.00 2015-07-29 11:59:10.000 210 33742.79 14.28 17095.13 37826.11 2015-07-29 11:59:11.000 210 33742.82 14.30 17095.11 88888.00 2015-07-29 11:59:12.000 210 33742.85 14.30 17095.12 88888.00 2015-07-29 11:59:13.000 210 33742.87 14.31 17095.11 88888.00 2015-07-29 11:59:14.000 210 33742.86 14.30 17095.12 88888.00 2015-07-29 11:59:15.000 210 33742.89 14.28 17095.11 37826.24 2015-07-29 11:59:16.000 210 33742.89 14.29 17095.14 88888.00 2015-07-29 11:59:17.000 210 33742.88 14.28 17095.13 88888.00 2015-07-29 11:59:18.000 210 33742.89 14.24 17095.12 88888.00 2015-07-29 11:59:19.000 210 33742.90 14.27 17095.11 88888.00 2015-07-29 11:59:20.000 210 33742.90 14.30 17095.08 37826.26 2015-07-29 11:59:21.000 210 33742.90 14.27 17095.07 88888.00 2015-07-29 11:59:22.000 210 33742.88 14.26 17095.06 88888.00 2015-07-29 11:59:23.000 210 33742.87 14.28 17095.10 88888.00 2015-07-29 11:59:24.000 210 33742.83 14.31 17095.10 88888.00 2015-07-29 11:59:25.000 210 33742.83 14.32 17095.10 37826.29 2015-07-29 11:59:26.000 210 33742.84 14.32 17095.12 88888.00 2015-07-29 11:59:27.000 210 33742.83 14.33 17095.12 88888.00 2015-07-29 11:59:28.000 210 33742.87 14.34 17095.11 88888.00 2015-07-29 11:59:29.000 210 33742.94 14.33 17095.07 88888.00 2015-07-29 11:59:30.000 210 33742.94 14.31 17095.06 37826.28 2015-07-29 11:59:31.000 210 33742.93 14.32 17095.10 88888.00 2015-07-29 11:59:32.000 210 33742.92 14.33 17095.10 88888.00 2015-07-29 11:59:33.000 210 33742.91 14.33 17095.10 88888.00 2015-07-29 11:59:34.000 210 33742.88 14.34 17095.10 88888.00 2015-07-29 11:59:35.000 210 33742.86 14.37 17095.13 37826.19 2015-07-29 11:59:36.000 210 33742.90 14.41 17095.10 88888.00 2015-07-29 11:59:37.000 210 33742.91 14.40 17095.10 88888.00 2015-07-29 11:59:38.000 210 33742.87 14.41 17095.15 88888.00 2015-07-29 11:59:39.000 210 33742.86 14.41 17095.18 88888.00 2015-07-29 11:59:40.000 210 33742.88 14.42 17095.16 37826.22 2015-07-29 11:59:41.000 210 33742.85 14.41 17095.13 88888.00 2015-07-29 11:59:42.000 210 33742.87 14.45 17095.14 88888.00 2015-07-29 11:59:43.000 210 33742.87 14.47 17095.13 88888.00 2015-07-29 11:59:44.000 210 33742.86 14.48 17095.11 88888.00 2015-07-29 11:59:45.000 210 33742.89 14.46 17095.15 37826.21 2015-07-29 11:59:46.000 210 33742.88 14.42 17095.12 88888.00 2015-07-29 11:59:47.000 210 33742.89 14.43 17095.11 88888.00 2015-07-29 11:59:48.000 210 33742.88 14.43 17095.10 88888.00 2015-07-29 11:59:49.000 210 33742.89 14.40 17095.11 88888.00 2015-07-29 11:59:50.000 210 33742.90 14.41 17095.18 37826.18 2015-07-29 11:59:51.000 210 33742.89 14.40 17095.17 88888.00 2015-07-29 11:59:52.000 210 33742.89 14.43 17095.15 88888.00 2015-07-29 11:59:53.000 210 33742.94 14.45 17095.13 88888.00 2015-07-29 11:59:54.000 210 33742.95 14.46 17095.18 88888.00 2015-07-29 11:59:55.000 210 33742.94 14.45 17095.18 37826.25 2015-07-29 11:59:56.000 210 33742.88 14.46 17095.13 88888.00 2015-07-29 11:59:57.000 210 33742.89 14.46 17095.10 88888.00 2015-07-29 11:59:58.000 210 33742.88 14.49 17095.12 88888.00 2015-07-29 11:59:59.000 210 33742.86 14.46 17095.16 88888.00 2015-07-29 12:00:00.000 210 33742.86 14.46 17095.17 37826.18 2015-07-29 12:00:01.000 210 33742.86 14.41 17095.18 88888.00 2015-07-29 12:00:02.000 210 33742.86 14.36 17095.18 88888.00 2015-07-29 12:00:03.000 210 33742.85 14.38 17095.22 88888.00 2015-07-29 12:00:04.000 210 33742.88 14.43 17095.22 88888.00 2015-07-29 12:00:05.000 210 33742.88 14.42 17095.14 37826.23 2015-07-29 12:00:06.000 210 33742.85 14.43 17095.14 88888.00 2015-07-29 12:00:07.000 210 33742.87 14.42 17095.14 88888.00 2015-07-29 12:00:08.000 210 33742.84 14.48 17095.15 88888.00 2015-07-29 12:00:09.000 210 33742.85 14.44 17095.17 88888.00 2015-07-29 12:00:10.000 210 33742.89 14.42 17095.19 37826.17 2015-07-29 12:00:11.000 210 33742.87 14.41 17095.20 88888.00 2015-07-29 12:00:12.000 210 33742.90 14.41 17095.19 88888.00 2015-07-29 12:00:13.000 210 33742.90 14.41 17095.18 88888.00 2015-07-29 12:00:14.000 210 33742.93 14.44 17095.19 88888.00 2015-07-29 12:00:15.000 210 33742.92 14.47 17095.18 37826.30 2015-07-29 12:00:16.000 210 33742.97 14.42 17095.19 88888.00 2015-07-29 12:00:17.000 210 33743.02 14.42 17095.16 88888.00 2015-07-29 12:00:18.000 210 33743.00 14.44 17095.14 88888.00 2015-07-29 12:00:19.000 210 33742.94 14.43 17095.13 88888.00 2015-07-29 12:00:20.000 210 33742.95 14.45 17095.13 37826.28 2015-07-29 12:00:21.000 210 33742.95 14.44 17095.14 88888.00 2015-07-29 12:00:22.000 210 33742.96 14.45 17095.12 88888.00 2015-07-29 12:00:23.000 210 33742.96 14.42 17095.11 88888.00 2015-07-29 12:00:24.000 210 33742.99 14.38 17095.14 88888.00 2015-07-29 12:00:25.000 210 33742.99 14.33 17095.16 37826.33 2015-07-29 12:00:26.000 210 33742.99 14.31 17095.15 88888.00 2015-07-29 12:00:27.000 210 33742.96 14.30 17095.16 88888.00 2015-07-29 12:00:28.000 210 33742.98 14.25 17095.17 88888.00 2015-07-29 12:00:29.000 210 33742.98 14.25 17095.17 88888.00 2015-07-29 12:00:30.000 210 33742.93 14.26 17095.16 37826.30 2015-07-29 12:00:31.000 210 33742.91 14.29 17095.17 88888.00 2015-07-29 12:00:32.000 210 33742.92 14.30 17095.17 88888.00 2015-07-29 12:00:33.000 210 33742.92 14.31 17095.16 88888.00 2015-07-29 12:00:34.000 210 33742.92 14.32 17095.17 88888.00 2015-07-29 12:00:35.000 210 33742.94 14.32 17095.17 37826.31 2015-07-29 12:00:36.000 210 33742.90 14.35 17095.15 88888.00 2015-07-29 12:00:37.000 210 33742.90 14.38 17095.16 88888.00 2015-07-29 12:00:38.000 210 33742.91 14.35 17095.15 88888.00 2015-07-29 12:00:39.000 210 33742.88 14.33 17095.19 88888.00 2015-07-29 12:00:40.000 210 33742.83 14.34 17095.16 37826.32 2015-07-29 12:00:41.000 210 33742.83 14.35 17095.16 88888.00 2015-07-29 12:00:42.000 210 33742.83 14.36 17095.19 88888.00 2015-07-29 12:00:43.000 210 33742.85 14.36 17095.20 88888.00 2015-07-29 12:00:44.000 210 33742.86 14.37 17095.23 88888.00 2015-07-29 12:00:45.000 210 33742.86 14.35 17095.22 37826.26 2015-07-29 12:00:46.000 210 33742.85 14.36 17095.18 88888.00 2015-07-29 12:00:47.000 210 33742.87 14.37 17095.20 88888.00 2015-07-29 12:00:48.000 210 33742.86 14.40 17095.21 88888.00 2015-07-29 12:00:49.000 210 33742.85 14.38 17095.20 88888.00 2015-07-29 12:00:50.000 210 33742.85 14.35 17095.23 37826.29 2015-07-29 12:00:51.000 210 33742.84 14.35 17095.20 88888.00 2015-07-29 12:00:52.000 210 33742.86 14.35 17095.17 88888.00 2015-07-29 12:00:53.000 210 33742.92 14.36 17095.19 88888.00 2015-07-29 12:00:54.000 210 33742.92 14.34 17095.18 88888.00 2015-07-29 12:00:55.000 210 33742.93 14.30 17095.18 37826.28 2015-07-29 12:00:56.000 210 33742.95 14.31 17095.18 88888.00 2015-07-29 12:00:57.000 210 33742.92 14.33 17095.16 88888.00 2015-07-29 12:00:58.000 210 33742.91 14.31 17095.16 88888.00 2015-07-29 12:00:59.000 210 33742.91 14.32 17095.15 88888.00 2015-07-29 12:01:00.000 210 33742.91 14.29 17095.11 37826.32 2015-07-29 12:01:01.000 210 33742.93 14.33 17095.08 88888.00 2015-07-29 12:01:02.000 210 33742.90 14.31 17095.09 88888.00 2015-07-29 12:01:03.000 210 33742.90 14.32 17095.06 88888.00 2015-07-29 12:01:04.000 210 33742.92 14.35 17095.07 88888.00 2015-07-29 12:01:05.000 210 33742.90 14.32 17095.10 37826.36 2015-07-29 12:01:06.000 210 33742.92 14.33 17095.10 88888.00 2015-07-29 12:01:07.000 210 33742.92 14.34 17095.13 88888.00 2015-07-29 12:01:08.000 210 33742.92 14.31 17095.13 88888.00 2015-07-29 12:01:09.000 210 33742.95 14.31 17095.12 88888.00 2015-07-29 12:01:10.000 210 33742.97 14.33 17095.14 37826.39 2015-07-29 12:01:11.000 210 33743.00 14.34 17095.13 88888.00 2015-07-29 12:01:12.000 210 33742.99 14.33 17095.14 88888.00 2015-07-29 12:01:13.000 210 33743.02 14.34 17095.17 88888.00 2015-07-29 12:01:14.000 210 33743.01 14.35 17095.18 88888.00 2015-07-29 12:01:15.000 210 33743.00 14.31 17095.16 37826.43 2015-07-29 12:01:16.000 210 33743.02 14.26 17095.15 88888.00 2015-07-29 12:01:17.000 210 33743.03 14.23 17095.09 88888.00 2015-07-29 12:01:18.000 210 33743.03 14.24 17095.10 88888.00 2015-07-29 12:01:19.000 210 33743.04 14.26 17095.13 88888.00 2015-07-29 12:01:20.000 210 33743.08 14.24 17095.15 37826.42 2015-07-29 12:01:21.000 210 33743.07 14.23 17095.14 88888.00 2015-07-29 12:01:22.000 210 33743.09 14.27 17095.17 88888.00 2015-07-29 12:01:23.000 210 33743.07 14.27 17095.17 88888.00 2015-07-29 12:01:24.000 210 33743.11 14.28 17095.14 88888.00 2015-07-29 12:01:25.000 210 33743.09 14.26 17095.19 37826.44 2015-07-29 12:01:26.000 210 33743.11 14.22 17095.21 88888.00 2015-07-29 12:01:27.000 210 33743.16 14.24 17095.19 88888.00 2015-07-29 12:01:28.000 210 33743.17 14.24 17095.22 88888.00 2015-07-29 12:01:29.000 210 33743.19 14.24 17095.23 88888.00 2015-07-29 12:01:30.000 210 33743.15 14.21 17095.22 37826.49 2015-07-29 12:01:31.000 210 33743.13 14.21 17095.22 88888.00 2015-07-29 12:01:32.000 210 33743.18 14.24 17095.20 88888.00 2015-07-29 12:01:33.000 210 33743.18 14.27 17095.20 88888.00 2015-07-29 12:01:34.000 210 33743.19 14.31 17095.23 88888.00 2015-07-29 12:01:35.000 210 33743.17 14.29 17095.25 37826.48 2015-07-29 12:01:36.000 210 33743.16 14.29 17095.22 88888.00 2015-07-29 12:01:37.000 210 33743.17 14.25 17095.22 88888.00 2015-07-29 12:01:38.000 210 33743.13 14.21 17095.23 88888.00 2015-07-29 12:01:39.000 210 33743.15 14.25 17095.24 88888.00 2015-07-29 12:01:40.000 210 33743.12 14.27 17095.22 37826.45 2015-07-29 12:01:41.000 210 33743.10 14.27 17095.19 88888.00 2015-07-29 12:01:42.000 210 33743.12 14.28 17095.20 88888.00 2015-07-29 12:01:43.000 210 33743.13 14.29 17095.24 88888.00 2015-07-29 12:01:44.000 210 33743.15 14.31 17095.24 88888.00 2015-07-29 12:01:45.000 210 33743.13 14.29 17095.25 37826.57 2015-07-29 12:01:46.000 210 33743.14 14.28 17095.25 88888.00 2015-07-29 12:01:47.000 210 33743.16 14.26 17095.23 88888.00 2015-07-29 12:01:48.000 210 33743.14 14.27 17095.23 88888.00 2015-07-29 12:01:49.000 210 33743.14 14.25 17095.27 88888.00 2015-07-29 12:01:50.000 210 33743.11 14.27 17095.24 37826.53 2015-07-29 12:01:51.000 210 33743.14 14.27 17095.23 88888.00 2015-07-29 12:01:52.000 210 33743.15 14.26 17095.27 88888.00 2015-07-29 12:01:53.000 210 33743.19 14.25 17095.28 88888.00 2015-07-29 12:01:54.000 210 33743.19 14.20 17095.24 88888.00 2015-07-29 12:01:55.000 210 33743.16 14.22 17095.22 37826.54 2015-07-29 12:01:56.000 210 33743.15 14.19 17095.23 88888.00 2015-07-29 12:01:57.000 210 33743.17 14.17 17095.25 88888.00 2015-07-29 12:01:58.000 210 33743.19 14.17 17095.26 88888.00 2015-07-29 12:01:59.000 210 33743.16 14.16 17095.26 88888.00 2015-07-29 12:02:00.000 210 33743.15 14.14 17095.23 37826.60 2015-07-29 12:02:01.000 210 33743.15 14.13 17095.21 88888.00 2015-07-29 12:02:02.000 210 33743.17 14.13 17095.20 88888.00 2015-07-29 12:02:03.000 210 33743.17 14.11 17095.17 88888.00 2015-07-29 12:02:04.000 210 33743.15 14.12 17095.15 88888.00 2015-07-29 12:02:05.000 210 33743.18 14.17 17095.21 37826.62 2015-07-29 12:02:06.000 210 33743.21 14.21 17095.25 88888.00 2015-07-29 12:02:07.000 210 33743.21 14.18 17095.26 88888.00 2015-07-29 12:02:08.000 210 33743.20 14.21 17095.21 88888.00 2015-07-29 12:02:09.000 210 33743.17 14.19 17095.22 88888.00 2015-07-29 12:02:10.000 210 33743.19 14.18 17095.23 37826.65 2015-07-29 12:02:11.000 210 33743.19 14.16 17095.20 88888.00 2015-07-29 12:02:12.000 210 33743.22 14.18 17095.18 88888.00 2015-07-29 12:02:13.000 210 33743.18 14.22 17095.17 88888.00 2015-07-29 12:02:14.000 210 33743.17 14.22 17095.14 88888.00 2015-07-29 12:02:15.000 210 33743.20 14.27 17095.22 37826.61 2015-07-29 12:02:16.000 210 33743.20 14.23 17095.21 88888.00 2015-07-29 12:02:17.000 210 33743.22 14.21 17095.21 88888.00 2015-07-29 12:02:18.000 210 33743.23 14.16 17095.25 88888.00 2015-07-29 12:02:19.000 210 33743.23 14.18 17095.28 88888.00 2015-07-29 12:02:20.000 210 33743.22 14.17 17095.29 37826.69 2015-07-29 12:02:21.000 210 33743.28 14.17 17095.29 88888.00 2015-07-29 12:02:22.000 210 33743.23 14.20 17095.28 88888.00 2015-07-29 12:02:23.000 210 33743.24 14.20 17095.25 88888.00 2015-07-29 12:02:24.000 210 33743.26 14.18 17095.26 88888.00 2015-07-29 12:02:25.000 210 33743.21 14.17 17095.27 37826.65 2015-07-29 12:02:26.000 210 33743.19 14.16 17095.27 88888.00 2015-07-29 12:02:27.000 210 33743.23 14.17 17095.29 88888.00 2015-07-29 12:02:28.000 210 33743.20 14.17 17095.31 88888.00 2015-07-29 12:02:29.000 210 33743.20 14.18 17095.32 88888.00 2015-07-29 12:02:30.000 210 33743.19 14.15 17095.37 37826.60 2015-07-29 12:02:31.000 210 33743.18 14.16 17095.35 88888.00 2015-07-29 12:02:32.000 210 33743.16 14.19 17095.36 88888.00 2015-07-29 12:02:33.000 210 33743.16 14.18 17095.33 88888.00 2015-07-29 12:02:34.000 210 33743.19 14.17 17095.30 88888.00 2015-07-29 12:02:35.000 210 33743.20 14.16 17095.31 37826.65 2015-07-29 12:02:36.000 210 33743.23 14.16 17095.30 88888.00 2015-07-29 12:02:37.000 210 33743.25 14.13 17095.31 88888.00 2015-07-29 12:02:38.000 210 33743.23 14.12 17095.30 88888.00 2015-07-29 12:02:39.000 210 33743.21 14.13 17095.27 88888.00 2015-07-29 12:02:40.000 210 33743.23 14.16 17095.29 37826.61 2015-07-29 12:02:41.000 210 33743.20 14.19 17095.28 88888.00 2015-07-29 12:02:42.000 210 33743.23 14.16 17095.26 88888.00 2015-07-29 12:02:43.000 210 33743.21 14.14 17095.26 88888.00 2015-07-29 12:02:44.000 210 33743.22 14.16 17095.25 88888.00 2015-07-29 12:02:45.000 210 33743.20 14.17 17095.27 37826.66 2015-07-29 12:02:46.000 210 33743.18 14.12 17095.29 88888.00 2015-07-29 12:02:47.000 210 33743.19 14.12 17095.26 88888.00 2015-07-29 12:02:48.000 210 33743.25 14.17 17095.29 88888.00 2015-07-29 12:02:49.000 210 33743.27 14.20 17095.32 88888.00 2015-07-29 12:02:50.000 210 33743.20 14.14 17095.28 37826.66 2015-07-29 12:02:51.000 210 33743.17 14.15 17095.23 88888.00 2015-07-29 12:02:52.000 210 33743.20 14.16 17095.26 88888.00 2015-07-29 12:02:53.000 210 33743.23 14.17 17095.27 88888.00 2015-07-29 12:02:54.000 210 33743.23 14.19 17095.26 88888.00 2015-07-29 12:02:55.000 210 33743.27 14.17 17095.25 37826.67 2015-07-29 12:02:56.000 210 33743.25 14.14 17095.27 88888.00 2015-07-29 12:02:57.000 210 33743.22 14.14 17095.27 88888.00 2015-07-29 12:02:58.000 210 33743.22 14.17 17095.28 88888.00 2015-07-29 12:02:59.000 210 33743.24 14.18 17095.29 88888.00 2015-07-29 12:03:00.000 210 33743.20 14.16 17095.27 37826.69 2015-07-29 12:03:01.000 210 33743.19 14.17 17095.26 88888.00 2015-07-29 12:03:02.000 210 33743.20 14.16 17095.27 88888.00 2015-07-29 12:03:03.000 210 33743.20 14.16 17095.27 88888.00 2015-07-29 12:03:04.000 210 33743.17 14.15 17095.28 88888.00 2015-07-29 12:03:05.000 210 33743.19 14.15 17095.24 37826.61 2015-07-29 12:03:06.000 210 33743.19 14.09 17095.27 88888.00 2015-07-29 12:03:07.000 210 33743.20 14.10 17095.28 88888.00 2015-07-29 12:03:08.000 210 33743.23 14.09 17095.25 88888.00 2015-07-29 12:03:09.000 210 33743.27 14.10 17095.29 88888.00 2015-07-29 12:03:10.000 210 33743.25 14.10 17095.27 37826.72 2015-07-29 12:03:11.000 210 33743.23 14.07 17095.26 88888.00 2015-07-29 12:03:12.000 210 33743.27 14.06 17095.27 88888.00 2015-07-29 12:03:13.000 210 33743.27 14.10 17095.28 88888.00 2015-07-29 12:03:14.000 210 33743.27 14.15 17095.28 88888.00 2015-07-29 12:03:15.000 210 33743.29 14.13 17095.28 37826.70 2015-07-29 12:03:16.000 210 33743.28 14.16 17095.29 88888.00 2015-07-29 12:03:17.000 210 33743.24 14.13 17095.28 88888.00 2015-07-29 12:03:18.000 210 33743.22 14.14 17095.27 88888.00 2015-07-29 12:03:19.000 210 33743.28 14.17 17095.28 88888.00 2015-07-29 12:03:20.000 210 33743.29 14.18 17095.27 37826.72 2015-07-29 12:03:21.000 210 33743.25 14.17 17095.29 88888.00 2015-07-29 12:03:22.000 210 33743.23 14.13 17095.28 88888.00 2015-07-29 12:03:23.000 210 33743.26 14.14 17095.24 88888.00 2015-07-29 12:03:24.000 210 33743.26 14.13 17095.23 88888.00 2015-07-29 12:03:25.000 210 33743.23 14.16 17095.25 37826.67 2015-07-29 12:03:26.000 210 33743.27 14.13 17095.26 88888.00 2015-07-29 12:03:27.000 210 33743.24 14.10 17095.27 88888.00 2015-07-29 12:03:28.000 210 33743.21 14.09 17095.26 88888.00 2015-07-29 12:03:29.000 210 33743.25 14.10 17095.31 88888.00 2015-07-29 12:03:30.000 210 33743.29 14.12 17095.31 37826.68 2015-07-29 12:03:31.000 210 33743.28 14.16 17095.30 88888.00 2015-07-29 12:03:32.000 210 33743.27 14.20 17095.28 88888.00 2015-07-29 12:03:33.000 210 33743.26 14.17 17095.28 88888.00 2015-07-29 12:03:34.000 210 33743.22 14.15 17095.27 88888.00 2015-07-29 12:03:35.000 210 33743.21 14.16 17095.23 37826.70 2015-07-29 12:03:36.000 210 33743.24 14.13 17095.23 88888.00 2015-07-29 12:03:37.000 210 33743.32 14.11 17095.31 88888.00 2015-07-29 12:03:38.000 210 33743.29 14.14 17095.31 88888.00 2015-07-29 12:03:39.000 210 33743.29 14.12 17095.28 88888.00 2015-07-29 12:03:40.000 210 33743.30 14.13 17095.27 37826.67 2015-07-29 12:03:41.000 210 33743.29 14.12 17095.28 88888.00 2015-07-29 12:03:42.000 210 33743.24 14.13 17095.28 88888.00 2015-07-29 12:03:43.000 210 33743.23 14.15 17095.29 88888.00 2015-07-29 12:03:44.000 210 33743.25 14.13 17095.26 88888.00 2015-07-29 12:03:45.000 210 33743.25 14.13 17095.27 37826.75 2015-07-29 12:03:46.000 210 33743.27 14.18 17095.26 88888.00 2015-07-29 12:03:47.000 210 33743.29 14.17 17095.27 88888.00 2015-07-29 12:03:48.000 210 33743.26 14.14 17095.33 88888.00 2015-07-29 12:03:49.000 210 33743.25 14.13 17095.33 88888.00 2015-07-29 12:03:50.000 210 33743.22 14.14 17095.29 37826.73 2015-07-29 12:03:51.000 210 33743.21 14.15 17095.29 88888.00 2015-07-29 12:03:52.000 210 33743.21 14.17 17095.26 88888.00 2015-07-29 12:03:53.000 210 33743.20 14.13 17095.24 88888.00 2015-07-29 12:03:54.000 210 33743.23 14.13 17095.27 88888.00 2015-07-29 12:03:55.000 210 33743.25 14.18 17095.30 37826.77 2015-07-29 12:03:56.000 210 33743.26 14.20 17095.28 88888.00 2015-07-29 12:03:57.000 210 33743.26 14.15 17095.29 88888.00 2015-07-29 12:03:58.000 210 33743.28 14.17 17095.31 88888.00 2015-07-29 12:03:59.000 210 33743.26 14.18 17095.29 88888.00 2015-07-29 12:04:00.000 210 33743.31 14.20 17095.29 37826.70 2015-07-29 12:04:01.000 210 33743.31 14.20 17095.27 88888.00 2015-07-29 12:04:02.000 210 33743.33 14.19 17095.32 88888.00 2015-07-29 12:04:03.000 210 33743.30 14.16 17095.37 88888.00 2015-07-29 12:04:04.000 210 33743.25 14.16 17095.38 88888.00 2015-07-29 12:04:05.000 210 33743.26 14.17 17095.41 37826.71 2015-07-29 12:04:06.000 210 33743.28 14.20 17095.37 88888.00 2015-07-29 12:04:07.000 210 33743.26 14.18 17095.35 88888.00 2015-07-29 12:04:08.000 210 33743.26 14.20 17095.31 88888.00 2015-07-29 12:04:09.000 210 33743.29 14.18 17095.32 88888.00 2015-07-29 12:04:10.000 210 33743.33 14.20 17095.39 37826.77 2015-07-29 12:04:11.000 210 33743.36 14.21 17095.39 88888.00 2015-07-29 12:04:12.000 210 33743.37 14.17 17095.38 88888.00 2015-07-29 12:04:13.000 210 33743.37 14.19 17095.37 88888.00 2015-07-29 12:04:14.000 210 33743.35 14.19 17095.37 88888.00 2015-07-29 12:04:15.000 210 33743.37 14.19 17095.36 37826.81 2015-07-29 12:04:16.000 210 33743.38 14.21 17095.37 88888.00 2015-07-29 12:04:17.000 210 33743.40 14.17 17095.38 88888.00 2015-07-29 12:04:18.000 210 33743.40 14.15 17095.37 88888.00 2015-07-29 12:04:19.000 210 33743.40 14.11 17095.37 88888.00 2015-07-29 12:04:20.000 210 33743.39 14.06 17095.36 37826.83 2015-07-29 12:04:21.000 210 33743.45 14.07 17095.34 88888.00 2015-07-29 12:04:22.000 210 33743.49 14.12 17095.35 88888.00 2015-07-29 12:04:23.000 210 33743.51 14.13 17095.35 88888.00 2015-07-29 12:04:24.000 210 33743.53 14.07 17095.38 88888.00 2015-07-29 12:04:25.000 210 33743.48 14.07 17095.34 37826.90 2015-07-29 12:04:26.000 210 33743.50 14.09 17095.30 88888.00 2015-07-29 12:04:27.000 210 33743.54 14.06 17095.33 88888.00 2015-07-29 12:04:28.000 210 33743.56 14.03 17095.36 88888.00 2015-07-29 12:04:29.000 210 33743.52 14.04 17095.35 88888.00 2015-07-29 12:04:30.000 210 33743.47 14.02 17095.33 37826.95 2015-07-29 12:04:31.000 210 33743.50 14.03 17095.33 88888.00 2015-07-29 12:04:32.000 210 33743.53 14.03 17095.34 88888.00 2015-07-29 12:04:33.000 210 33743.56 14.06 17095.36 88888.00 2015-07-29 12:04:34.000 210 33743.53 14.10 17095.37 88888.00 2015-07-29 12:04:35.000 210 33743.53 14.07 17095.41 37826.93 2015-07-29 12:04:36.000 210 33743.56 14.03 17095.39 88888.00 2015-07-29 12:04:37.000 210 33743.56 14.02 17095.40 88888.00 2015-07-29 12:04:38.000 210 33743.56 14.03 17095.39 88888.00 2015-07-29 12:04:39.000 210 33743.59 14.01 17095.39 88888.00 2015-07-29 12:04:40.000 210 33743.58 14.03 17095.39 37827.03 2015-07-29 12:04:41.000 210 33743.54 14.02 17095.38 88888.00 2015-07-29 12:04:42.000 210 33743.50 14.04 17095.36 88888.00 2015-07-29 12:04:43.000 210 33743.49 14.07 17095.40 88888.00 2015-07-29 12:04:44.000 210 33743.48 14.07 17095.39 88888.00 2015-07-29 12:04:45.000 210 33743.43 14.02 17095.34 37827.03 2015-07-29 12:04:46.000 210 33743.40 14.00 17095.31 88888.00 2015-07-29 12:04:47.000 210 33743.43 14.05 17095.36 88888.00 2015-07-29 12:04:48.000 210 33743.43 14.06 17095.39 88888.00 2015-07-29 12:04:49.000 210 33743.44 14.04 17095.39 88888.00 2015-07-29 12:04:50.000 210 33743.47 14.09 17095.38 37826.90 2015-07-29 12:04:51.000 210 33743.49 14.14 17095.39 88888.00 2015-07-29 12:04:52.000 210 33743.48 14.12 17095.39 88888.00 2015-07-29 12:04:53.000 210 33743.46 14.10 17095.39 88888.00 2015-07-29 12:04:54.000 210 33743.45 14.10 17095.39 88888.00 2015-07-29 12:04:55.000 210 33743.42 14.10 17095.39 37826.96 2015-07-29 12:04:56.000 210 33743.42 14.13 17095.39 88888.00 2015-07-29 12:04:57.000 210 33743.40 14.10 17095.35 88888.00 2015-07-29 12:04:58.000 210 33743.45 14.17 17095.37 88888.00 2015-07-29 12:04:59.000 210 33743.44 14.19 17095.38 88888.00 2015-07-29 12:05:00.000 210 33743.40 14.18 17095.38 37826.91 2015-07-29 12:05:01.000 210 33743.40 14.19 17095.39 88888.00 2015-07-29 12:05:02.000 210 33743.39 14.21 17095.40 88888.00 2015-07-29 12:05:03.000 210 33743.37 14.22 17095.39 88888.00 2015-07-29 12:05:04.000 210 33743.36 14.19 17095.41 88888.00 2015-07-29 12:05:05.000 210 33743.40 14.19 17095.40 37826.91 2015-07-29 12:05:06.000 210 33743.38 14.19 17095.39 88888.00 2015-07-29 12:05:07.000 210 33743.42 14.18 17095.37 88888.00 2015-07-29 12:05:08.000 210 33743.40 14.19 17095.38 88888.00 2015-07-29 12:05:09.000 210 33743.39 14.15 17095.36 88888.00 2015-07-29 12:05:10.000 210 33743.40 14.21 17095.43 37826.87 2015-07-29 12:05:11.000 210 33743.41 14.27 17095.43 88888.00 2015-07-29 12:05:12.000 210 33743.36 14.26 17095.43 88888.00 2015-07-29 12:05:13.000 210 33743.37 14.25 17095.42 88888.00 2015-07-29 12:05:14.000 210 33743.38 14.28 17095.41 88888.00 2015-07-29 12:05:15.000 210 33743.41 14.32 17095.41 37826.83 2015-07-29 12:05:16.000 210 33743.40 14.32 17095.45 88888.00 2015-07-29 12:05:17.000 210 33743.40 14.27 17095.45 88888.00 2015-07-29 12:05:18.000 210 33743.40 14.29 17095.40 88888.00 2015-07-29 12:05:19.000 210 33743.39 14.25 17095.39 88888.00 2015-07-29 12:05:20.000 210 33743.40 14.27 17095.41 37826.94 2015-07-29 12:05:21.000 210 33743.42 14.25 17095.45 88888.00 2015-07-29 12:05:22.000 210 33743.38 14.22 17095.41 88888.00 2015-07-29 12:05:23.000 210 33743.34 14.23 17095.35 88888.00 2015-07-29 12:05:24.000 210 33743.36 14.24 17095.35 88888.00 2015-07-29 12:05:25.000 210 33743.30 14.22 17095.37 37826.84 2015-07-29 12:05:26.000 210 33743.33 14.31 17095.36 88888.00 2015-07-29 12:05:27.000 210 33743.38 14.34 17095.39 88888.00 2015-07-29 12:05:28.000 210 33743.38 14.35 17095.40 88888.00 2015-07-29 12:05:29.000 210 33743.39 14.35 17095.39 88888.00 2015-07-29 12:05:30.000 210 33743.38 14.38 17095.38 37826.83 2015-07-29 12:05:31.000 210 33743.32 14.39 17095.34 88888.00 2015-07-29 12:05:32.000 210 33743.34 14.40 17095.35 88888.00 2015-07-29 12:05:33.000 210 33743.34 14.43 17095.34 88888.00 2015-07-29 12:05:34.000 210 33743.30 14.46 17095.38 88888.00 2015-07-29 12:05:35.000 210 33743.29 14.43 17095.39 37826.76 2015-07-29 12:05:36.000 210 33743.28 14.39 17095.37 88888.00 2015-07-29 12:05:37.000 210 33743.24 14.39 17095.38 88888.00 2015-07-29 12:05:38.000 210 33743.25 14.37 17095.36 88888.00 2015-07-29 12:05:39.000 210 33743.30 14.37 17095.31 88888.00 2015-07-29 12:05:40.000 210 33743.27 14.38 17095.31 37826.76 2015-07-29 12:05:41.000 210 33743.26 14.38 17095.37 88888.00 2015-07-29 12:05:42.000 210 33743.26 14.42 17095.40 88888.00 2015-07-29 12:05:43.000 210 33743.24 14.38 17095.36 88888.00 2015-07-29 12:05:44.000 210 33743.25 14.41 17095.35 88888.00 2015-07-29 12:05:45.000 210 33743.27 14.44 17095.36 37826.79 2015-07-29 12:05:46.000 210 33743.26 14.45 17095.36 88888.00 2015-07-29 12:05:47.000 210 33743.25 14.46 17095.32 88888.00 2015-07-29 12:05:48.000 210 33743.21 14.45 17095.27 88888.00 2015-07-29 12:05:49.000 210 33743.19 14.46 17095.27 88888.00 2015-07-29 12:05:50.000 210 33743.23 14.45 17095.31 37826.79 2015-07-29 12:05:51.000 210 33743.23 14.47 17095.33 88888.00 2015-07-29 12:05:52.000 210 33743.24 14.44 17095.31 88888.00 2015-07-29 12:05:53.000 210 33743.20 14.41 17095.31 88888.00 2015-07-29 12:05:54.000 210 33743.21 14.41 17095.32 88888.00 2015-07-29 12:05:55.000 210 33743.22 14.41 17095.37 37826.77 2015-07-29 12:05:56.000 210 33743.24 14.42 17095.34 88888.00 2015-07-29 12:05:57.000 210 33743.22 14.46 17095.34 88888.00 2015-07-29 12:05:58.000 210 33743.20 14.46 17095.35 88888.00 2015-07-29 12:05:59.000 210 33743.17 14.50 17095.32 88888.00 2015-07-29 12:06:00.000 210 33743.17 14.49 17095.33 37826.78 2015-07-29 12:06:01.000 210 33743.13 14.49 17095.32 88888.00 2015-07-29 12:06:02.000 210 33743.14 14.49 17095.31 88888.00 2015-07-29 12:06:03.000 210 33743.17 14.49 17095.31 88888.00 2015-07-29 12:06:04.000 210 33743.17 14.50 17095.34 88888.00 2015-07-29 12:06:05.000 210 33743.16 14.49 17095.33 37826.72 2015-07-29 12:06:06.000 210 33743.16 14.53 17095.35 88888.00 2015-07-29 12:06:07.000 210 33743.15 14.54 17095.32 88888.00 2015-07-29 12:06:08.000 210 33743.18 14.56 17095.35 88888.00 2015-07-29 12:06:09.000 210 33743.22 14.59 17095.34 88888.00 2015-07-29 12:06:10.000 210 33743.23 14.62 17095.37 37826.74 2015-07-29 12:06:11.000 210 33743.22 14.58 17095.39 88888.00 2015-07-29 12:06:12.000 210 33743.23 14.56 17095.40 88888.00 2015-07-29 12:06:13.000 210 33743.19 14.54 17095.39 88888.00 2015-07-29 12:06:14.000 210 33743.16 14.51 17095.40 88888.00 2015-07-29 12:06:15.000 210 33743.14 14.52 17095.41 37826.78 2015-07-29 12:06:16.000 210 33743.19 14.53 17095.41 88888.00 2015-07-29 12:06:17.000 210 33743.20 14.51 17095.38 88888.00 2015-07-29 12:06:18.000 210 33743.21 14.52 17095.34 88888.00 2015-07-29 12:06:19.000 210 33743.23 14.54 17095.35 88888.00 2015-07-29 12:06:20.000 210 33743.25 14.55 17095.42 37826.79 2015-07-29 12:06:21.000 210 33743.29 14.49 17095.38 88888.00 2015-07-29 12:06:22.000 210 33743.24 14.51 17095.39 88888.00 2015-07-29 12:06:23.000 210 33743.23 14.55 17095.36 88888.00 2015-07-29 12:06:24.000 210 33743.21 14.56 17095.40 88888.00 2015-07-29 12:06:25.000 210 33743.25 14.56 17095.38 37826.76 2015-07-29 12:06:26.000 210 33743.22 14.57 17095.38 88888.00 2015-07-29 12:06:27.000 210 33743.25 14.57 17095.38 88888.00 2015-07-29 12:06:28.000 210 33743.26 14.58 17095.37 88888.00 2015-07-29 12:06:29.000 210 33743.23 14.54 17095.34 88888.00 2015-07-29 12:06:30.000 210 33743.22 14.58 17095.36 37826.79 2015-07-29 12:06:31.000 210 33743.24 14.62 17095.39 88888.00 2015-07-29 12:06:32.000 210 33743.28 14.58 17095.43 88888.00 2015-07-29 12:06:33.000 210 33743.29 14.62 17095.44 88888.00 2015-07-29 12:06:34.000 210 33743.25 14.55 17095.39 88888.00 2015-07-29 12:06:35.000 210 33743.24 14.59 17095.40 37826.78 2015-07-29 12:06:36.000 210 33743.31 14.60 17095.43 88888.00 2015-07-29 12:06:37.000 210 33743.31 14.62 17095.43 88888.00 2015-07-29 12:06:38.000 210 33743.29 14.62 17095.44 88888.00 2015-07-29 12:06:39.000 210 33743.26 14.60 17095.38 88888.00 2015-07-29 12:06:40.000 210 33743.30 14.62 17095.36 37826.76 2015-07-29 12:06:41.000 210 33743.32 14.58 17095.38 88888.00 2015-07-29 12:06:42.000 210 33743.31 14.56 17095.39 88888.00 2015-07-29 12:06:43.000 210 33743.31 14.60 17095.40 88888.00 2015-07-29 12:06:44.000 210 33743.30 14.62 17095.37 88888.00 2015-07-29 12:06:45.000 210 33743.28 14.61 17095.38 37826.91 2015-07-29 12:06:46.000 210 33743.31 14.62 17095.39 88888.00 2015-07-29 12:06:47.000 210 33743.33 14.66 17095.38 88888.00 2015-07-29 12:06:48.000 210 33743.34 14.68 17095.40 88888.00 2015-07-29 12:06:49.000 210 33743.34 14.69 17095.40 88888.00 2015-07-29 12:06:50.000 210 33743.37 14.68 17095.40 37826.88 2015-07-29 12:06:51.000 210 33743.35 14.66 17095.36 88888.00 2015-07-29 12:06:52.000 210 33743.35 14.65 17095.33 88888.00 2015-07-29 12:06:53.000 210 33743.35 14.65 17095.36 88888.00 2015-07-29 12:06:54.000 210 33743.33 14.65 17095.41 88888.00 2015-07-29 12:06:55.000 210 33743.32 14.65 17095.39 37826.83 2015-07-29 12:06:56.000 210 33743.32 14.68 17095.39 88888.00 2015-07-29 12:06:57.000 210 33743.28 14.66 17095.38 88888.00 2015-07-29 12:06:58.000 210 33743.26 14.63 17095.32 88888.00 2015-07-29 12:06:59.000 210 33743.28 14.67 17095.37 88888.00 2015-07-29 12:07:00.000 210 33743.26 14.70 17095.36 37826.79 2015-07-29 12:07:01.000 210 33743.25 14.72 17095.37 88888.00 2015-07-29 12:07:02.000 210 33743.25 14.73 17095.39 88888.00 2015-07-29 12:07:03.000 210 33743.28 14.77 17095.36 88888.00 2015-07-29 12:07:04.000 210 33743.24 14.74 17095.33 88888.00 2015-07-29 12:07:05.000 210 33743.26 14.72 17095.36 37826.83 2015-07-29 12:07:06.000 210 33743.25 14.72 17095.40 88888.00 2015-07-29 12:07:07.000 210 33743.26 14.69 17095.38 88888.00 2015-07-29 12:07:08.000 210 33743.28 14.69 17095.36 88888.00 2015-07-29 12:07:09.000 210 33743.32 14.70 17095.38 88888.00 2015-07-29 12:07:10.000 210 33743.29 14.68 17095.34 37826.73 2015-07-29 12:07:11.000 210 33743.32 14.70 17095.35 88888.00 2015-07-29 12:07:12.000 210 33743.31 14.73 17095.37 88888.00 2015-07-29 12:07:13.000 210 33743.31 14.73 17095.36 88888.00 2015-07-29 12:07:14.000 210 33743.28 14.69 17095.36 88888.00 2015-07-29 12:07:15.000 210 33743.26 14.71 17095.39 37826.84 2015-07-29 12:07:16.000 210 33743.26 14.75 17095.36 88888.00 2015-07-29 12:07:17.000 210 33743.27 14.72 17095.39 88888.00 2015-07-29 12:07:18.000 210 33743.30 14.76 17095.38 88888.00 2015-07-29 12:07:19.000 210 33743.24 14.79 17095.40 88888.00 2015-07-29 12:07:20.000 210 33743.25 14.76 17095.36 37826.79 2015-07-29 12:07:21.000 210 33743.30 14.74 17095.37 88888.00 2015-07-29 12:07:22.000 210 33743.32 14.72 17095.41 88888.00 2015-07-29 12:07:23.000 210 33743.28 14.74 17095.40 88888.00 2015-07-29 12:07:24.000 210 33743.26 14.76 17095.38 88888.00 2015-07-29 12:07:25.000 210 33743.26 14.77 17095.38 37826.79 2015-07-29 12:07:26.000 210 33743.34 14.74 17095.40 88888.00 2015-07-29 12:07:27.000 210 33743.33 14.75 17095.38 88888.00 2015-07-29 12:07:28.000 210 33743.29 14.75 17095.38 88888.00 2015-07-29 12:07:29.000 210 33743.25 14.75 17095.39 88888.00 2015-07-29 12:07:30.000 210 33743.27 14.78 17095.40 37826.83 2015-07-29 12:07:31.000 210 33743.23 14.76 17095.37 88888.00 2015-07-29 12:07:32.000 210 33743.19 14.77 17095.40 88888.00 2015-07-29 12:07:33.000 210 33743.19 14.75 17095.39 88888.00 2015-07-29 12:07:34.000 210 33743.20 14.76 17095.41 88888.00 2015-07-29 12:07:35.000 210 33743.24 14.78 17095.44 37826.84 2015-07-29 12:07:36.000 210 33743.27 14.78 17095.43 88888.00 2015-07-29 12:07:37.000 210 33743.23 14.74 17095.45 88888.00 2015-07-29 12:07:38.000 210 33743.24 14.76 17095.43 88888.00 2015-07-29 12:07:39.000 210 33743.24 14.76 17095.43 88888.00 2015-07-29 12:07:40.000 210 33743.26 14.76 17095.42 37826.84 2015-07-29 12:07:41.000 210 33743.26 14.77 17095.42 88888.00 2015-07-29 12:07:42.000 210 33743.32 14.80 17095.39 88888.00 2015-07-29 12:07:43.000 210 33743.32 14.79 17095.41 88888.00 2015-07-29 12:07:44.000 210 33743.34 14.79 17095.41 88888.00 2015-07-29 12:07:45.000 210 33743.35 14.80 17095.42 37826.79 2015-07-29 12:07:46.000 210 33743.35 14.77 17095.41 88888.00 2015-07-29 12:07:47.000 210 33743.31 14.74 17095.41 88888.00 2015-07-29 12:07:48.000 210 33743.34 14.76 17095.41 88888.00 2015-07-29 12:07:49.000 210 33743.38 14.76 17095.41 88888.00 2015-07-29 12:07:50.000 210 33743.42 14.74 17095.37 37826.91 2015-07-29 12:07:51.000 210 33743.43 14.78 17095.39 88888.00 2015-07-29 12:07:52.000 210 33743.43 14.80 17095.41 88888.00 2015-07-29 12:07:53.000 210 33743.42 14.81 17095.41 88888.00 2015-07-29 12:07:54.000 210 33743.45 14.81 17095.41 88888.00 2015-07-29 12:07:55.000 210 33743.45 14.77 17095.41 37826.93 2015-07-29 12:07:56.000 210 33743.46 14.79 17095.43 88888.00 2015-07-29 12:07:57.000 210 33743.46 14.77 17095.42 88888.00 2015-07-29 12:07:58.000 210 33743.45 14.75 17095.42 88888.00 2015-07-29 12:07:59.000 210 33743.47 14.77 17095.47 88888.00 2015-07-29 12:08:00.000 210 33743.45 14.78 17095.44 37827.00 2015-07-29 12:08:01.000 210 33743.49 14.81 17095.41 88888.00 2015-07-29 12:08:02.000 210 33743.52 14.85 17095.41 88888.00 2015-07-29 12:08:03.000 210 33743.45 14.87 17095.42 88888.00 2015-07-29 12:08:04.000 210 33743.45 14.86 17095.42 88888.00 2015-07-29 12:08:05.000 210 33743.47 14.84 17095.45 37826.92 2015-07-29 12:08:06.000 210 33743.49 14.87 17095.40 88888.00 2015-07-29 12:08:07.000 210 33743.49 14.88 17095.38 88888.00 2015-07-29 12:08:08.000 210 33743.52 14.88 17095.39 88888.00 2015-07-29 12:08:09.000 210 33743.50 14.89 17095.36 88888.00 2015-07-29 12:08:10.000 210 33743.45 14.89 17095.29 37826.98 2015-07-29 12:08:11.000 210 33743.55 14.77 17095.44 88888.00 2015-07-29 12:08:12.000 210 33743.53 14.70 17095.46 88888.00 2015-07-29 12:08:13.000 210 33743.54 14.69 17095.41 88888.00 2015-07-29 12:08:14.000 210 33743.54 14.72 17095.41 88888.00 2015-07-29 12:08:15.000 210 33743.53 14.75 17095.42 37827.00 2015-07-29 12:08:16.000 210 33743.53 14.77 17095.43 88888.00 2015-07-29 12:08:17.000 210 33743.52 14.79 17095.47 88888.00 2015-07-29 12:08:18.000 210 33743.44 14.82 17095.46 88888.00 2015-07-29 12:08:19.000 210 33743.43 14.83 17095.45 88888.00 2015-07-29 12:08:20.000 210 33743.43 14.81 17095.45 37826.93 2015-07-29 12:08:21.000 210 33743.41 14.82 17095.41 88888.00 2015-07-29 12:08:22.000 210 33743.41 14.79 17095.39 88888.00 2015-07-29 12:08:23.000 210 33743.41 14.83 17095.46 88888.00 2015-07-29 12:08:24.000 210 33743.40 14.86 17095.42 88888.00 2015-07-29 12:08:25.000 210 33743.41 14.85 17095.40 37826.95 2015-07-29 12:08:26.000 210 33743.42 14.84 17095.43 88888.00 2015-07-29 12:08:27.000 210 33743.48 14.83 17095.42 88888.00 2015-07-29 12:08:28.000 210 33743.48 14.86 17095.42 88888.00 2015-07-29 12:08:29.000 210 33743.46 14.86 17095.43 88888.00 2015-07-29 12:08:30.000 210 33743.47 14.88 17095.46 37826.95 2015-07-29 12:08:31.000 210 33743.46 14.94 17095.46 88888.00 2015-07-29 12:08:32.000 210 33743.47 14.93 17095.44 88888.00 2015-07-29 12:08:33.000 210 33743.44 14.94 17095.44 88888.00 2015-07-29 12:08:34.000 210 33743.44 14.92 17095.43 88888.00 2015-07-29 12:08:35.000 210 33743.44 14.91 17095.41 37826.98 2015-07-29 12:08:36.000 210 33743.44 14.92 17095.40 88888.00 2015-07-29 12:08:37.000 210 33743.46 14.89 17095.40 88888.00 2015-07-29 12:08:38.000 210 33743.42 14.89 17095.44 88888.00 2015-07-29 12:08:39.000 210 33743.40 14.90 17095.43 88888.00 2015-07-29 12:08:40.000 210 33743.43 14.92 17095.43 37827.01 2015-07-29 12:08:41.000 210 33743.45 14.90 17095.47 88888.00 2015-07-29 12:08:42.000 210 33743.44 14.89 17095.45 88888.00 2015-07-29 12:08:43.000 210 33743.46 14.87 17095.46 88888.00 2015-07-29 12:08:44.000 210 33743.47 14.83 17095.48 88888.00 2015-07-29 12:08:45.000 210 33743.50 14.91 17095.46 37826.96 2015-07-29 12:08:46.000 210 33743.51 14.93 17095.44 88888.00 2015-07-29 12:08:47.000 210 33743.47 14.92 17095.48 88888.00 2015-07-29 12:08:48.000 210 33743.48 14.90 17095.45 88888.00 2015-07-29 12:08:49.000 210 33743.51 14.93 17095.44 88888.00 2015-07-29 12:08:50.000 210 33743.55 14.92 17095.42 37827.01 2015-07-29 12:08:51.000 210 33743.57 14.88 17095.44 88888.00 2015-07-29 12:08:52.000 210 33743.58 14.86 17095.43 88888.00 2015-07-29 12:08:53.000 210 33743.54 14.83 17095.41 88888.00 2015-07-29 12:08:54.000 210 33743.53 14.83 17095.43 88888.00 2015-07-29 12:08:55.000 210 33743.52 14.83 17095.48 37826.98 2015-07-29 12:08:56.000 210 33743.55 14.86 17095.46 88888.00 2015-07-29 12:08:57.000 210 33743.59 14.84 17095.43 88888.00 2015-07-29 12:08:58.000 210 33743.60 14.85 17095.44 88888.00 2015-07-29 12:08:59.000 210 33743.61 14.87 17095.48 88888.00 2015-07-29 12:09:00.000 210 33743.61 14.90 17095.49 37827.09 2015-07-29 12:09:01.000 210 33743.63 14.91 17095.47 88888.00 2015-07-29 12:09:02.000 210 33743.63 14.90 17095.46 88888.00 2015-07-29 12:09:03.000 210 33743.60 14.88 17095.43 88888.00 2015-07-29 12:09:04.000 210 33743.62 14.91 17095.44 88888.00 2015-07-29 12:09:05.000 210 33743.64 14.89 17095.44 37827.11 2015-07-29 12:09:06.000 210 33743.63 14.90 17095.47 88888.00 2015-07-29 12:09:07.000 210 33743.64 14.88 17095.44 88888.00 2015-07-29 12:09:08.000 210 33743.64 14.90 17095.41 88888.00 2015-07-29 12:09:09.000 210 33743.66 14.89 17095.39 88888.00 2015-07-29 12:09:10.000 210 33743.68 14.92 17095.45 37827.14 2015-07-29 12:09:11.000 210 33743.67 14.92 17095.44 88888.00 2015-07-29 12:09:12.000 210 33743.68 14.87 17095.43 88888.00 2015-07-29 12:09:13.000 210 33743.66 14.85 17095.44 88888.00 2015-07-29 12:09:14.000 210 33743.68 14.91 17095.44 88888.00 2015-07-29 12:09:15.000 210 33743.64 14.83 17095.42 37827.14 2015-07-29 12:09:16.000 210 33743.62 14.75 17095.43 88888.00 2015-07-29 12:09:17.000 210 33743.65 14.75 17095.41 88888.00 2015-07-29 12:09:18.000 210 33743.67 14.75 17095.46 88888.00 2015-07-29 12:09:19.000 210 33743.68 14.78 17095.48 88888.00 2015-07-29 12:09:20.000 210 33743.60 14.81 17095.47 37827.19 2015-07-29 12:09:21.000 210 33743.58 14.84 17095.51 88888.00 2015-07-29 12:09:22.000 210 33743.63 14.84 17095.48 88888.00 2015-07-29 12:09:23.000 210 33743.62 14.81 17095.49 88888.00 2015-07-29 12:09:24.000 210 33743.61 14.81 17095.46 88888.00 2015-07-29 12:09:25.000 210 33743.60 14.82 17095.48 37827.14 2015-07-29 12:09:26.000 210 33743.62 14.84 17095.48 88888.00 2015-07-29 12:09:27.000 210 33743.65 14.85 17095.49 88888.00 2015-07-29 12:09:28.000 210 33743.63 14.88 17095.50 88888.00 2015-07-29 12:09:29.000 210 33743.62 14.92 17095.51 88888.00 2015-07-29 12:09:30.000 210 33743.63 14.89 17095.54 37827.11 2015-07-29 12:09:31.000 210 33743.66 14.89 17095.53 88888.00 2015-07-29 12:09:32.000 210 33743.69 14.91 17095.53 88888.00 2015-07-29 12:09:33.000 210 33743.68 14.87 17095.53 88888.00 2015-07-29 12:09:34.000 210 33743.71 14.88 17095.53 88888.00 2015-07-29 12:09:35.000 210 33743.73 14.86 17095.55 37827.20 2015-07-29 12:09:36.000 210 33743.73 14.96 17095.52 88888.00 2015-07-29 12:09:37.000 210 33743.70 14.95 17095.51 88888.00 2015-07-29 12:09:38.000 210 33743.69 14.89 17095.52 88888.00 2015-07-29 12:09:39.000 210 33743.72 14.89 17095.50 88888.00 2015-07-29 12:09:40.000 210 33743.76 14.87 17095.48 37827.15 2015-07-29 12:09:41.000 210 33743.73 14.90 17095.51 88888.00 2015-07-29 12:09:42.000 210 33743.74 14.90 17095.51 88888.00 2015-07-29 12:09:43.000 210 33743.74 14.90 17095.53 88888.00 2015-07-29 12:09:44.000 210 33743.78 14.93 17095.54 88888.00 2015-07-29 12:09:45.000 210 33743.81 14.86 17095.54 37827.17 2015-07-29 12:09:46.000 210 33743.81 14.85 17095.54 88888.00 2015-07-29 12:09:47.000 210 33743.79 14.83 17095.55 88888.00 2015-07-29 12:09:48.000 210 33743.80 14.84 17095.53 88888.00 2015-07-29 12:09:49.000 210 33743.81 14.88 17095.54 88888.00 2015-07-29 12:09:50.000 210 33743.81 14.86 17095.54 37827.16 2015-07-29 12:09:51.000 210 33743.81 14.85 17095.56 88888.00 2015-07-29 12:09:52.000 210 33743.82 14.85 17095.57 88888.00 2015-07-29 12:09:53.000 210 33743.83 14.81 17095.54 88888.00 2015-07-29 12:09:54.000 210 33743.80 14.85 17095.50 88888.00 2015-07-29 12:09:55.000 210 33743.80 14.84 17095.51 37827.26 2015-07-29 12:09:56.000 210 33743.82 14.84 17095.50 88888.00 2015-07-29 12:09:57.000 210 33743.83 14.83 17095.53 88888.00 2015-07-29 12:09:58.000 210 33743.83 14.86 17095.52 88888.00 2015-07-29 12:09:59.000 210 33743.86 14.89 17095.50 88888.00 2015-07-29 12:10:00.000 210 33743.87 14.92 17095.53 37827.25 2015-07-29 12:10:01.000 210 33743.88 14.94 17095.55 88888.00 2015-07-29 12:10:02.000 210 33743.85 14.96 17095.50 88888.00 2015-07-29 12:10:03.000 210 33743.83 14.92 17095.52 88888.00 2015-07-29 12:10:04.000 210 33743.83 14.91 17095.49 88888.00 2015-07-29 12:10:05.000 210 33743.84 14.92 17095.51 37827.32 2015-07-29 12:10:06.000 210 33743.86 14.88 17095.50 88888.00 2015-07-29 12:10:07.000 210 33743.87 14.87 17095.50 88888.00 2015-07-29 12:10:08.000 210 33743.87 14.88 17095.55 88888.00 2015-07-29 12:10:09.000 210 33743.89 14.88 17095.53 88888.00 2015-07-29 12:10:10.000 210 33743.86 14.92 17095.55 37827.28 2015-07-29 12:10:11.000 210 33743.89 14.86 17095.54 88888.00 2015-07-29 12:10:12.000 210 33743.86 14.87 17095.52 88888.00 2015-07-29 12:10:13.000 210 33743.86 14.90 17095.52 88888.00 2015-07-29 12:10:14.000 210 33743.86 14.90 17095.57 88888.00 2015-07-29 12:10:15.000 210 33743.88 14.89 17095.55 37827.29 2015-07-29 12:10:16.000 210 33743.88 14.89 17095.53 88888.00 2015-07-29 12:10:17.000 210 33743.89 14.89 17095.56 88888.00 2015-07-29 12:10:18.000 210 33743.90 14.92 17095.57 88888.00 2015-07-29 12:10:19.000 210 33743.90 14.88 17095.56 88888.00 2015-07-29 12:10:20.000 210 33743.89 14.87 17095.58 37827.30 2015-07-29 12:10:21.000 210 33743.84 14.96 17095.56 88888.00 2015-07-29 12:10:22.000 210 33743.78 14.93 17095.56 88888.00 2015-07-29 12:10:23.000 210 33743.79 14.93 17095.56 88888.00 2015-07-29 12:10:24.000 210 33743.78 14.92 17095.57 88888.00 2015-07-29 12:10:25.000 210 33743.81 14.90 17095.59 37827.27 2015-07-29 12:10:26.000 210 33743.79 14.92 17095.57 88888.00 2015-07-29 12:10:27.000 210 33743.77 14.89 17095.52 88888.00 2015-07-29 12:10:28.000 210 33743.79 14.93 17095.52 88888.00 2015-07-29 12:10:29.000 210 33743.79 14.95 17095.53 88888.00 2015-07-29 12:10:30.000 210 33743.80 14.92 17095.49 37827.23 2015-07-29 12:10:31.000 210 33743.79 14.88 17095.49 88888.00 2015-07-29 12:10:32.000 210 33743.77 14.95 17095.51 88888.00 2015-07-29 12:10:33.000 210 33743.79 14.97 17095.51 88888.00 2015-07-29 12:10:34.000 210 33743.79 14.96 17095.55 88888.00 2015-07-29 12:10:35.000 210 33743.80 14.97 17095.53 37827.23 2015-07-29 12:10:36.000 210 33743.81 14.98 17095.50 88888.00 2015-07-29 12:10:37.000 210 33743.79 14.98 17095.53 88888.00 2015-07-29 12:10:38.000 210 33743.76 14.97 17095.58 88888.00 2015-07-29 12:10:39.000 210 33743.75 15.00 17095.56 88888.00 2015-07-29 12:10:40.000 210 33743.78 14.98 17095.57 37827.18 2015-07-29 12:10:41.000 210 33743.80 14.98 17095.56 88888.00 2015-07-29 12:10:42.000 210 33743.79 14.97 17095.52 88888.00 2015-07-29 12:10:43.000 210 33743.75 14.96 17095.53 88888.00 2015-07-29 12:10:44.000 210 33743.77 15.02 17095.57 88888.00 2015-07-29 12:10:45.000 210 33743.80 15.05 17095.58 37827.27 2015-07-29 12:10:46.000 210 33743.78 15.01 17095.56 88888.00 2015-07-29 12:10:47.000 210 33743.80 15.04 17095.55 88888.00 2015-07-29 12:10:48.000 210 33743.79 15.01 17095.57 88888.00 2015-07-29 12:10:49.000 210 33743.81 15.01 17095.53 88888.00 2015-07-29 12:10:50.000 210 33743.80 15.05 17095.55 37827.25 2015-07-29 12:10:51.000 210 33743.80 15.02 17095.54 88888.00 2015-07-29 12:10:52.000 210 33743.86 14.99 17095.55 88888.00 2015-07-29 12:10:53.000 210 33743.86 15.00 17095.57 88888.00 2015-07-29 12:10:54.000 210 33743.83 15.02 17095.56 88888.00 2015-07-29 12:10:55.000 210 33743.83 15.00 17095.56 37827.33 2015-07-29 12:10:56.000 210 33743.88 14.97 17095.56 88888.00 2015-07-29 12:10:57.000 210 33743.92 14.97 17095.55 88888.00 2015-07-29 12:10:58.000 210 33743.96 14.99 17095.53 88888.00 2015-07-29 12:10:59.000 210 33743.96 14.98 17095.56 88888.00 2015-07-29 12:11:00.000 210 33744.00 14.98 17095.57 37827.41 2015-07-29 12:11:01.000 210 33744.02 14.98 17095.53 88888.00 2015-07-29 12:11:02.000 210 33744.04 15.00 17095.51 88888.00 2015-07-29 12:11:03.000 210 33744.06 14.97 17095.52 88888.00 2015-07-29 12:11:04.000 210 33744.06 15.01 17095.53 88888.00 2015-07-29 12:11:05.000 210 33744.08 14.97 17095.54 37827.53 2015-07-29 12:11:06.000 210 33744.14 14.94 17095.55 88888.00 2015-07-29 12:11:07.000 210 33744.13 14.95 17095.53 88888.00 2015-07-29 12:11:08.000 210 33744.15 15.02 17095.50 88888.00 2015-07-29 12:11:09.000 210 33744.16 15.00 17095.51 88888.00 2015-07-29 12:11:10.000 210 33744.14 14.94 17095.49 37827.55 2015-07-29 12:11:11.000 210 33744.17 14.93 17095.52 88888.00 2015-07-29 12:11:12.000 210 33744.16 14.95 17095.55 88888.00 2015-07-29 12:11:13.000 210 33744.15 14.95 17095.49 88888.00 2015-07-29 12:11:14.000 210 33744.14 14.91 17095.47 88888.00 2015-07-29 12:11:15.000 210 33744.18 14.91 17095.52 37827.56 2015-07-29 12:11:16.000 210 33744.19 14.91 17095.53 88888.00 2015-07-29 12:11:17.000 210 33744.18 14.93 17095.51 88888.00 2015-07-29 12:11:18.000 210 33744.25 14.94 17095.50 88888.00 2015-07-29 12:11:19.000 210 33744.26 14.91 17095.51 88888.00 2015-07-29 12:11:20.000 210 33744.30 14.97 17095.52 37827.60 2015-07-29 12:11:21.000 210 33744.29 14.96 17095.54 88888.00 2015-07-29 12:11:22.000 210 33744.29 14.93 17095.58 88888.00 2015-07-29 12:11:23.000 210 33744.29 14.97 17095.59 88888.00 2015-07-29 12:11:24.000 210 33744.25 15.01 17095.59 88888.00 2015-07-29 12:11:25.000 210 33744.20 15.00 17095.54 37827.57 2015-07-29 12:11:26.000 210 33744.24 14.99 17095.55 88888.00 2015-07-29 12:11:27.000 210 33744.21 14.97 17095.51 88888.00 2015-07-29 12:11:28.000 210 33744.23 14.98 17095.52 88888.00 2015-07-29 12:11:29.000 210 33744.24 14.98 17095.52 88888.00 2015-07-29 12:11:30.000 210 33744.25 14.95 17095.53 37827.63 2015-07-29 12:11:31.000 210 33744.28 14.98 17095.52 88888.00 2015-07-29 12:11:32.000 210 33744.28 14.99 17095.54 88888.00 2015-07-29 12:11:33.000 210 33744.29 14.97 17095.59 88888.00 2015-07-29 12:11:34.000 210 33744.29 14.99 17095.53 88888.00 2015-07-29 12:11:35.000 210 33744.28 14.95 17095.52 37827.74 2015-07-29 12:11:36.000 210 33744.30 14.92 17095.52 88888.00 2015-07-29 12:11:37.000 210 33744.26 14.91 17095.52 88888.00 2015-07-29 12:11:38.000 210 33744.26 14.92 17095.56 88888.00 2015-07-29 12:11:39.000 210 33744.27 14.90 17095.59 88888.00 2015-07-29 12:11:40.000 210 33744.25 14.91 17095.62 37827.74 2015-07-29 12:11:41.000 210 33744.27 14.87 17095.62 88888.00 2015-07-29 12:11:42.000 210 33744.28 14.89 17095.57 88888.00 2015-07-29 12:11:43.000 210 33744.24 14.85 17095.57 88888.00 2015-07-29 12:11:44.000 210 33744.26 14.83 17095.55 88888.00 2015-07-29 12:11:45.000 210 33744.30 14.89 17095.56 37827.72 2015-07-29 12:11:46.000 210 33744.33 14.96 17095.55 88888.00 2015-07-29 12:11:47.000 210 33744.33 14.92 17095.56 88888.00 2015-07-29 12:11:48.000 210 33744.35 14.89 17095.55 88888.00 2015-07-29 12:11:49.000 210 33744.35 14.88 17095.53 88888.00 2015-07-29 12:11:50.000 210 33744.38 14.91 17095.57 37827.69 2015-07-29 12:11:51.000 210 33744.37 14.91 17095.56 88888.00 2015-07-29 12:11:52.000 210 33744.39 14.91 17095.57 88888.00 2015-07-29 12:11:53.000 210 33744.39 14.93 17095.55 88888.00 2015-07-29 12:11:54.000 210 33744.40 14.96 17095.58 88888.00 2015-07-29 12:11:55.000 210 33744.37 14.93 17095.56 37827.75 2015-07-29 12:11:56.000 210 33744.37 14.91 17095.59 88888.00 2015-07-29 12:11:57.000 210 33744.36 14.94 17095.57 88888.00 2015-07-29 12:11:58.000 210 33744.35 14.93 17095.59 88888.00 2015-07-29 12:11:59.000 210 33744.31 14.92 17095.57 88888.00 2015-07-29 12:12:00.000 210 33744.36 14.89 17095.57 37827.81 2015-07-29 12:12:01.000 210 33744.32 14.84 17095.57 88888.00 2015-07-29 12:12:02.000 210 33744.32 14.88 17095.56 88888.00 2015-07-29 12:12:03.000 210 33744.34 14.92 17095.56 88888.00 2015-07-29 12:12:04.000 210 33744.36 14.92 17095.56 88888.00 2015-07-29 12:12:05.000 210 33744.35 14.93 17095.58 37827.83 2015-07-29 12:12:06.000 210 33744.32 14.97 17095.54 88888.00 2015-07-29 12:12:07.000 210 33744.32 14.96 17095.53 88888.00 2015-07-29 12:12:08.000 210 33744.34 14.97 17095.55 88888.00 2015-07-29 12:12:09.000 210 33744.33 14.96 17095.56 88888.00 2015-07-29 12:12:10.000 210 33744.35 14.94 17095.55 37827.80 2015-07-29 12:12:11.000 210 33744.34 14.95 17095.54 88888.00 2015-07-29 12:12:12.000 210 33744.30 14.93 17095.56 88888.00 2015-07-29 12:12:13.000 210 33744.28 14.92 17095.58 88888.00 2015-07-29 12:12:14.000 210 33744.33 14.94 17095.59 88888.00 2015-07-29 12:12:15.000 210 33744.35 14.88 17095.57 37827.68 2015-07-29 12:12:16.000 210 33744.37 14.89 17095.51 88888.00 2015-07-29 12:12:17.000 210 33744.36 14.88 17095.54 88888.00 2015-07-29 12:12:18.000 210 33744.38 14.91 17095.58 88888.00 2015-07-29 12:12:19.000 210 33744.38 14.91 17095.63 88888.00 2015-07-29 12:12:20.000 210 33744.37 14.87 17095.58 37827.75 2015-07-29 12:12:21.000 210 33744.33 14.85 17095.55 88888.00 2015-07-29 12:12:22.000 210 33744.32 14.86 17095.57 88888.00 2015-07-29 12:12:23.000 210 33744.30 14.90 17095.56 88888.00 2015-07-29 12:12:24.000 210 33744.29 14.88 17095.52 88888.00 2015-07-29 12:12:25.000 210 33744.25 14.90 17095.53 37827.79 2015-07-29 12:12:26.000 210 33744.22 14.90 17095.56 88888.00 2015-07-29 12:12:27.000 210 33744.23 14.84 17095.56 88888.00 2015-07-29 12:12:28.000 210 33744.20 14.84 17095.58 88888.00 2015-07-29 12:12:29.000 210 33744.19 14.85 17095.56 88888.00 2015-07-29 12:12:30.000 210 33744.23 14.89 17095.57 37827.82 2015-07-29 12:12:31.000 210 33744.23 14.90 17095.57 88888.00 2015-07-29 12:12:32.000 210 33744.17 14.90 17095.60 88888.00 2015-07-29 12:12:33.000 210 33744.18 14.89 17095.58 88888.00 2015-07-29 12:12:34.000 210 33744.18 14.90 17095.56 88888.00 2015-07-29 12:12:35.000 210 33744.17 14.90 17095.57 37827.64 2015-07-29 12:12:36.000 210 33744.19 14.90 17095.61 88888.00 2015-07-29 12:12:37.000 210 33744.17 14.89 17095.64 88888.00 2015-07-29 12:12:38.000 210 33744.23 14.92 17095.66 88888.00 2015-07-29 12:12:39.000 210 33744.22 14.91 17095.67 88888.00 2015-07-29 12:12:40.000 210 33744.21 14.89 17095.66 37827.72 2015-07-29 12:12:41.000 210 33744.18 14.87 17095.65 88888.00 2015-07-29 12:12:42.000 210 33744.17 14.89 17095.63 88888.00 2015-07-29 12:12:43.000 210 33744.18 14.87 17095.62 88888.00 2015-07-29 12:12:44.000 210 33744.21 14.85 17095.61 88888.00 2015-07-29 12:12:45.000 210 33744.19 14.91 17095.57 37827.72 2015-07-29 12:12:46.000 210 33744.14 14.89 17095.56 88888.00 2015-07-29 12:12:47.000 210 33744.18 14.85 17095.57 88888.00 2015-07-29 12:12:48.000 210 33744.19 14.80 17095.56 88888.00 2015-07-29 12:12:49.000 210 33744.17 14.79 17095.57 88888.00 2015-07-29 12:12:50.000 210 33744.20 14.78 17095.60 37827.65 2015-07-29 12:12:51.000 210 33744.20 14.83 17095.63 88888.00 2015-07-29 12:12:52.000 210 33744.23 14.83 17095.62 88888.00 2015-07-29 12:12:53.000 210 33744.22 14.83 17095.60 88888.00 2015-07-29 12:12:54.000 210 33744.19 14.84 17095.61 88888.00 2015-07-29 12:12:55.000 210 33744.22 14.82 17095.66 37827.67 2015-07-29 12:12:56.000 210 33744.23 14.84 17095.67 88888.00 2015-07-29 12:12:57.000 210 33744.24 14.85 17095.69 88888.00 2015-07-29 12:12:58.000 210 33744.25 14.87 17095.67 88888.00 2015-07-29 12:12:59.000 210 33744.23 14.85 17095.70 88888.00 2015-07-29 12:13:00.000 210 33744.23 14.79 17095.72 37827.69 2015-07-29 12:13:01.000 210 33744.20 14.82 17095.70 88888.00 2015-07-29 12:13:02.000 210 33744.16 14.84 17095.71 88888.00 2015-07-29 12:13:03.000 210 33744.18 14.79 17095.66 88888.00 2015-07-29 12:13:04.000 210 33744.19 14.77 17095.62 88888.00 2015-07-29 12:13:05.000 210 33744.17 14.78 17095.62 37827.66 2015-07-29 12:13:06.000 210 33744.15 14.79 17095.61 88888.00 2015-07-29 12:13:07.000 210 33744.16 14.76 17095.65 88888.00 2015-07-29 12:13:08.000 210 33744.15 14.76 17095.64 88888.00 2015-07-29 12:13:09.000 210 33744.15 14.80 17095.63 88888.00 2015-07-29 12:13:10.000 210 33744.14 14.83 17095.61 37827.70 2015-07-29 12:13:11.000 210 33744.16 14.80 17095.61 88888.00 2015-07-29 12:13:12.000 210 33744.19 14.82 17095.64 88888.00 2015-07-29 12:13:13.000 210 33744.18 14.82 17095.69 88888.00 2015-07-29 12:13:14.000 210 33744.13 14.84 17095.65 88888.00 2015-07-29 12:13:15.000 210 33744.15 14.83 17095.63 37827.66 2015-07-29 12:13:16.000 210 33744.13 14.79 17095.65 88888.00 2015-07-29 12:13:17.000 210 33744.13 14.81 17095.62 88888.00 2015-07-29 12:13:18.000 210 33744.13 14.84 17095.63 88888.00 2015-07-29 12:13:19.000 210 33744.13 14.83 17095.62 88888.00 2015-07-29 12:13:20.000 210 33744.08 14.86 17095.61 37827.69 2015-07-29 12:13:21.000 210 33744.06 14.83 17095.62 88888.00 2015-07-29 12:13:22.000 210 33744.06 14.84 17095.63 88888.00 2015-07-29 12:13:23.000 210 33744.04 14.89 17095.63 88888.00 2015-07-29 12:13:24.000 210 33744.08 14.92 17095.61 88888.00 2015-07-29 12:13:25.000 210 33744.10 14.93 17095.57 37827.68 2015-07-29 12:13:26.000 210 33744.10 14.94 17095.63 88888.00 2015-07-29 12:13:27.000 210 33744.07 14.97 17095.65 88888.00 2015-07-29 12:13:28.000 210 33744.09 15.04 17095.63 88888.00 2015-07-29 12:13:29.000 210 33744.09 15.02 17095.65 88888.00 2015-07-29 12:13:30.000 210 33744.06 14.95 17095.63 37827.54 2015-07-29 12:13:31.000 210 33744.03 14.96 17095.62 88888.00 2015-07-29 12:13:32.000 210 33744.03 14.91 17095.57 88888.00 2015-07-29 12:13:33.000 210 33744.03 14.88 17095.60 88888.00 2015-07-29 12:13:34.000 210 33744.04 14.89 17095.63 88888.00 2015-07-29 12:13:35.000 210 33744.00 14.89 17095.66 37827.62 2015-07-29 12:13:36.000 210 33744.01 14.89 17095.68 88888.00 2015-07-29 12:13:37.000 210 33744.01 14.87 17095.66 88888.00 2015-07-29 12:13:38.000 210 33744.03 14.86 17095.64 88888.00 2015-07-29 12:13:39.000 210 33744.06 14.87 17095.65 88888.00 2015-07-29 12:13:40.000 210 33744.06 14.87 17095.68 37827.63 2015-07-29 12:13:41.000 210 33744.11 14.89 17095.70 88888.00 2015-07-29 12:13:42.000 210 33744.08 14.88 17095.69 88888.00 2015-07-29 12:13:43.000 210 33744.03 14.91 17095.66 88888.00 2015-07-29 12:13:44.000 210 33744.05 14.92 17095.67 88888.00 2015-07-29 12:13:45.000 210 33744.09 14.94 17095.63 37827.66 2015-07-29 12:13:46.000 210 33744.10 14.93 17095.62 88888.00 2015-07-29 12:13:47.000 210 33744.07 14.90 17095.57 88888.00 2015-07-29 12:13:48.000 210 33744.07 14.88 17095.60 88888.00 2015-07-29 12:13:49.000 210 33744.06 14.89 17095.63 88888.00 2015-07-29 12:13:50.000 210 33744.07 14.85 17095.63 37827.64 2015-07-29 12:13:51.000 210 33744.11 14.90 17095.60 88888.00 2015-07-29 12:13:52.000 210 33744.09 14.94 17095.59 88888.00 2015-07-29 12:13:53.000 210 33744.11 14.92 17095.54 88888.00 2015-07-29 12:13:54.000 210 33744.11 14.90 17095.59 88888.00 2015-07-29 12:13:55.000 210 33744.12 14.89 17095.58 37827.69 2015-07-29 12:13:56.000 210 33744.17 14.89 17095.57 88888.00 2015-07-29 12:13:57.000 210 33744.16 14.87 17095.61 88888.00 2015-07-29 12:13:58.000 210 33744.13 14.88 17095.57 88888.00 2015-07-29 12:13:59.000 210 33744.13 14.86 17095.57 88888.00 2015-07-29 12:14:00.000 210 33744.09 14.87 17095.58 37827.74 2015-07-29 12:14:01.000 210 33744.11 14.85 17095.59 88888.00 2015-07-29 12:14:02.000 210 33744.10 14.81 17095.58 88888.00 2015-07-29 12:14:03.000 210 33744.14 14.84 17095.57 88888.00 2015-07-29 12:14:04.000 210 33744.13 14.86 17095.59 88888.00 2015-07-29 12:14:05.000 210 33744.12 14.88 17095.61 37827.70 2015-07-29 12:14:06.000 210 33744.12 14.90 17095.63 88888.00 2015-07-29 12:14:07.000 210 33744.11 14.86 17095.57 88888.00 2015-07-29 12:14:08.000 210 33744.11 14.86 17095.57 88888.00 2015-07-29 12:14:09.000 210 33744.09 14.84 17095.60 88888.00 2015-07-29 12:14:10.000 210 33744.08 14.84 17095.58 37827.67 2015-07-29 12:14:11.000 210 33744.08 14.86 17095.63 88888.00 2015-07-29 12:14:12.000 210 33744.08 14.86 17095.61 88888.00 2015-07-29 12:14:13.000 210 33744.08 14.82 17095.63 88888.00 2015-07-29 12:14:14.000 210 33744.04 14.81 17095.63 88888.00 2015-07-29 12:14:15.000 210 33744.03 14.82 17095.64 37827.64 2015-07-29 12:14:16.000 210 33744.05 14.82 17095.64 88888.00 2015-07-29 12:14:17.000 210 33744.02 14.81 17095.61 88888.00 2015-07-29 12:14:18.000 210 33744.03 14.83 17095.59 88888.00 2015-07-29 12:14:19.000 210 33744.06 14.85 17095.60 88888.00 2015-07-29 12:14:20.000 210 33744.05 14.82 17095.64 37827.65 2015-07-29 12:14:21.000 210 33744.02 14.77 17095.64 88888.00 2015-07-29 12:14:22.000 210 33744.07 14.84 17095.63 88888.00 2015-07-29 12:14:23.000 210 33744.07 14.83 17095.59 88888.00 2015-07-29 12:14:24.000 210 33744.06 14.81 17095.58 88888.00 2015-07-29 12:14:25.000 210 33744.05 14.78 17095.59 37827.76 2015-07-29 12:14:26.000 210 33744.03 14.78 17095.62 88888.00 2015-07-29 12:14:27.000 210 33744.02 14.79 17095.62 88888.00 2015-07-29 12:14:28.000 210 33744.05 14.77 17095.59 88888.00 2015-07-29 12:14:29.000 210 33744.08 14.79 17095.59 88888.00 2015-07-29 12:14:30.000 210 33744.07 14.80 17095.62 37827.69 2015-07-29 12:14:31.000 210 33744.03 14.81 17095.66 88888.00 2015-07-29 12:14:32.000 210 33744.02 14.86 17095.67 88888.00 2015-07-29 12:14:33.000 210 33744.00 14.89 17095.66 88888.00 2015-07-29 12:14:34.000 210 33743.95 14.84 17095.69 88888.00 2015-07-29 12:14:35.000 210 33744.01 14.82 17095.63 37827.63 2015-07-29 12:14:36.000 210 33743.98 14.81 17095.62 88888.00 2015-07-29 12:14:37.000 210 33744.00 14.82 17095.65 88888.00 2015-07-29 12:14:38.000 210 33743.99 14.80 17095.66 88888.00 2015-07-29 12:14:39.000 210 33743.98 14.81 17095.67 88888.00 2015-07-29 12:14:40.000 210 33744.03 14.84 17095.63 37827.62 2015-07-29 12:14:41.000 210 33744.03 14.84 17095.67 88888.00 2015-07-29 12:14:42.000 210 33744.00 14.83 17095.68 88888.00 2015-07-29 12:14:43.000 210 33744.00 14.83 17095.62 88888.00 2015-07-29 12:14:44.000 210 33743.97 14.84 17095.67 88888.00 2015-07-29 12:14:45.000 210 33743.96 14.84 17095.68 37827.64 2015-07-29 12:14:46.000 210 33743.96 14.85 17095.67 88888.00 2015-07-29 12:14:47.000 210 33743.98 14.84 17095.68 88888.00 2015-07-29 12:14:48.000 210 33743.98 14.86 17095.69 88888.00 2015-07-29 12:14:49.000 210 33743.99 14.85 17095.68 88888.00 2015-07-29 12:14:50.000 210 33744.01 14.86 17095.72 37827.66 2015-07-29 12:14:51.000 210 33743.98 14.90 17095.73 88888.00 2015-07-29 12:14:52.000 210 33744.00 14.91 17095.71 88888.00 2015-07-29 12:14:53.000 210 33744.05 14.88 17095.75 88888.00 2015-07-29 12:14:54.000 210 33744.06 14.90 17095.73 88888.00 2015-07-29 12:14:55.000 210 33743.98 14.90 17095.76 37827.60 2015-07-29 12:14:56.000 210 33743.99 14.90 17095.75 88888.00 2015-07-29 12:14:57.000 210 33744.01 14.90 17095.73 88888.00 2015-07-29 12:14:58.000 210 33744.00 14.91 17095.75 88888.00 2015-07-29 12:14:59.000 210 33743.96 14.88 17095.70 88888.00 2015-07-29 12:15:00.000 210 33743.98 14.93 17095.68 37827.62 2015-07-29 12:15:01.000 210 33744.00 15.01 17095.72 88888.00 2015-07-29 12:15:02.000 210 33744.02 15.00 17095.73 88888.00 2015-07-29 12:15:03.000 210 33744.03 15.02 17095.72 88888.00 2015-07-29 12:15:04.000 210 33744.05 14.97 17095.74 88888.00 2015-07-29 12:15:05.000 210 33744.05 15.00 17095.74 37827.52 2015-07-29 12:15:06.000 210 33744.07 15.05 17095.77 88888.00 2015-07-29 12:15:07.000 210 33744.06 15.05 17095.80 88888.00 2015-07-29 12:15:08.000 210 33744.03 15.06 17095.79 88888.00 2015-07-29 12:15:09.000 210 33744.03 15.06 17095.80 88888.00 2015-07-29 12:15:10.000 210 33744.09 15.06 17095.78 37827.46 2015-07-29 12:15:11.000 210 33744.07 15.05 17095.75 88888.00 2015-07-29 12:15:12.000 210 33744.03 15.09 17095.73 88888.00 2015-07-29 12:15:13.000 210 33744.04 15.14 17095.71 88888.00 2015-07-29 12:15:14.000 210 33744.08 15.12 17095.72 88888.00 2015-07-29 12:15:15.000 210 33744.06 15.09 17095.69 37827.59 2015-07-29 12:15:16.000 210 33744.04 15.06 17095.72 88888.00 2015-07-29 12:15:17.000 210 33744.04 15.02 17095.77 88888.00 2015-07-29 12:15:18.000 210 33744.06 15.00 17095.75 88888.00 2015-07-29 12:15:19.000 210 33744.05 15.02 17095.76 88888.00 2015-07-29 12:15:20.000 210 33744.07 15.04 17095.78 37827.67 2015-07-29 12:15:21.000 210 33744.08 15.05 17095.77 88888.00 2015-07-29 12:15:22.000 210 33744.10 15.02 17095.75 88888.00 2015-07-29 12:15:23.000 210 33744.10 14.97 17095.76 88888.00 2015-07-29 12:15:24.000 210 33744.11 14.97 17095.76 88888.00 2015-07-29 12:15:25.000 210 33744.12 14.98 17095.78 37827.65 2015-07-29 12:15:26.000 210 33744.14 15.01 17095.76 88888.00 2015-07-29 12:15:27.000 210 33744.13 14.98 17095.80 88888.00 2015-07-29 12:15:28.000 210 33744.13 15.00 17095.74 88888.00 2015-07-29 12:15:29.000 210 33744.14 14.98 17095.71 88888.00 2015-07-29 12:15:30.000 210 33744.13 14.93 17095.70 37827.67 2015-07-29 12:15:31.000 210 33744.06 14.92 17095.70 88888.00 2015-07-29 12:15:32.000 210 33744.09 14.92 17095.73 88888.00 2015-07-29 12:15:33.000 210 33744.08 14.93 17095.70 88888.00 2015-07-29 12:15:34.000 210 33744.09 14.95 17095.70 88888.00 2015-07-29 12:15:35.000 210 33744.13 14.96 17095.68 37827.69 2015-07-29 12:15:36.000 210 33744.11 14.96 17095.67 88888.00 2015-07-29 12:15:37.000 210 33744.13 14.92 17095.71 88888.00 2015-07-29 12:15:38.000 210 33744.05 14.96 17095.71 88888.00 2015-07-29 12:15:39.000 210 33744.07 14.94 17095.70 88888.00 2015-07-29 12:15:40.000 210 33744.09 14.96 17095.71 37827.68 2015-07-29 12:15:41.000 210 33744.06 15.00 17095.70 88888.00 2015-07-29 12:15:42.000 210 33744.03 14.98 17095.73 88888.00 2015-07-29 12:15:43.000 210 33744.07 14.98 17095.73 88888.00 2015-07-29 12:15:44.000 210 33744.07 14.99 17095.72 88888.00 2015-07-29 12:15:45.000 210 33744.04 14.99 17095.73 37827.63 2015-07-29 12:15:46.000 210 33744.06 15.02 17095.71 88888.00 2015-07-29 12:15:47.000 210 33744.05 15.00 17095.72 88888.00 2015-07-29 12:15:48.000 210 33744.04 15.01 17095.73 88888.00 2015-07-29 12:15:49.000 210 33744.01 15.00 17095.74 88888.00 2015-07-29 12:15:50.000 210 33744.00 15.02 17095.73 37827.65 2015-07-29 12:15:51.000 210 33744.03 14.99 17095.71 88888.00 2015-07-29 12:15:52.000 210 33744.03 14.96 17095.67 88888.00 2015-07-29 12:15:53.000 210 33744.04 14.96 17095.70 88888.00 2015-07-29 12:15:54.000 210 33744.02 14.93 17095.71 88888.00 2015-07-29 12:15:55.000 210 33744.00 14.94 17095.74 37827.54 2015-07-29 12:15:56.000 210 33744.04 15.01 17095.73 88888.00 2015-07-29 12:15:57.000 210 33744.04 14.96 17095.74 88888.00 2015-07-29 12:15:58.000 210 33744.05 14.95 17095.76 88888.00 2015-07-29 12:15:59.000 210 33744.06 14.95 17095.75 88888.00 2015-07-29 12:16:00.000 210 33744.08 15.02 17095.72 37827.62 2015-07-29 12:16:01.000 210 33744.05 15.02 17095.72 88888.00 2015-07-29 12:16:02.000 210 33744.00 14.92 17095.76 88888.00 2015-07-29 12:16:03.000 210 33744.01 14.91 17095.77 88888.00 2015-07-29 12:16:04.000 210 33744.06 14.92 17095.74 88888.00 2015-07-29 12:16:05.000 210 33744.08 14.89 17095.76 37827.61 2015-07-29 12:16:06.000 210 33744.08 14.94 17095.76 88888.00 2015-07-29 12:16:07.000 210 33744.06 14.93 17095.73 88888.00 2015-07-29 12:16:08.000 210 33744.04 14.90 17095.69 88888.00 2015-07-29 12:16:09.000 210 33743.98 14.89 17095.69 88888.00 2015-07-29 12:16:10.000 210 33744.03 14.90 17095.74 37827.59 2015-07-29 12:16:11.000 210 33744.04 14.92 17095.72 88888.00 2015-07-29 12:16:12.000 210 33743.99 14.93 17095.77 88888.00 2015-07-29 12:16:13.000 210 33743.97 14.90 17095.75 88888.00 2015-07-29 12:16:14.000 210 33744.01 14.90 17095.68 88888.00 2015-07-29 12:16:15.000 210 33743.99 14.85 17095.68 37827.55 2015-07-29 12:16:16.000 210 33743.98 14.89 17095.73 88888.00 2015-07-29 12:16:17.000 210 33743.99 14.90 17095.73 88888.00 2015-07-29 12:16:18.000 210 33743.97 14.88 17095.70 88888.00 2015-07-29 12:16:19.000 210 33744.03 14.91 17095.74 88888.00 2015-07-29 12:16:20.000 210 33744.01 14.89 17095.78 37827.57 2015-07-29 12:16:21.000 210 33744.03 14.91 17095.73 88888.00 2015-07-29 12:16:22.000 210 33744.04 14.92 17095.75 88888.00 2015-07-29 12:16:23.000 210 33744.02 14.99 17095.74 88888.00 2015-07-29 12:16:24.000 210 33744.05 14.99 17095.76 88888.00 2015-07-29 12:16:25.000 210 33744.08 15.01 17095.75 37827.64 2015-07-29 12:16:26.000 210 33744.07 15.02 17095.79 88888.00 2015-07-29 12:16:27.000 210 33744.10 15.00 17095.79 88888.00 2015-07-29 12:16:28.000 210 33744.10 14.99 17095.82 88888.00 2015-07-29 12:16:29.000 210 33744.06 15.00 17095.83 88888.00 2015-07-29 12:16:30.000 210 33744.06 15.01 17095.82 37827.60 2015-07-29 12:16:31.000 210 33744.08 15.00 17095.80 88888.00 2015-07-29 12:16:32.000 210 33744.12 15.01 17095.80 88888.00 2015-07-29 12:16:33.000 210 33744.11 15.01 17095.80 88888.00 2015-07-29 12:16:34.000 210 33744.07 14.98 17095.77 88888.00 2015-07-29 12:16:35.000 210 33744.09 15.03 17095.77 37827.58 2015-07-29 12:16:36.000 210 33744.09 15.02 17095.79 88888.00 2015-07-29 12:16:37.000 210 33744.07 15.00 17095.80 88888.00 2015-07-29 12:16:38.000 210 33744.08 14.99 17095.81 88888.00 2015-07-29 12:16:39.000 210 33744.03 14.97 17095.80 88888.00 2015-07-29 12:16:40.000 210 33744.00 14.99 17095.80 37827.68 2015-07-29 12:16:41.000 210 33744.05 14.97 17095.80 88888.00 2015-07-29 12:16:42.000 210 33744.04 15.01 17095.78 88888.00 2015-07-29 12:16:43.000 210 33744.03 15.03 17095.77 88888.00 2015-07-29 12:16:44.000 210 33744.05 15.04 17095.78 88888.00 2015-07-29 12:16:45.000 210 33744.06 15.02 17095.81 37827.61 2015-07-29 12:16:46.000 210 33744.10 15.03 17095.79 88888.00 2015-07-29 12:16:47.000 210 33744.12 15.02 17095.75 88888.00 2015-07-29 12:16:48.000 210 33744.09 15.01 17095.79 88888.00 2015-07-29 12:16:49.000 210 33744.06 14.99 17095.81 88888.00 2015-07-29 12:16:50.000 210 33744.04 15.00 17095.82 37827.58 2015-07-29 12:16:51.000 210 33744.03 15.05 17095.75 88888.00 2015-07-29 12:16:52.000 210 33744.05 15.09 17095.78 88888.00 2015-07-29 12:16:53.000 210 33744.03 15.12 17095.78 88888.00 2015-07-29 12:16:54.000 210 33744.03 15.17 17095.80 88888.00 2015-07-29 12:16:55.000 210 33743.96 15.13 17095.81 37827.50 2015-07-29 12:16:56.000 210 33743.97 15.12 17095.84 88888.00 2015-07-29 12:16:57.000 210 33743.97 15.16 17095.84 88888.00 2015-07-29 12:16:58.000 210 33744.00 15.19 17095.87 88888.00 2015-07-29 12:16:59.000 210 33743.96 15.17 17095.87 88888.00 2015-07-29 12:17:00.000 210 33743.93 15.20 17095.88 37827.52 2015-07-29 12:17:01.000 210 33743.91 15.20 17095.89 88888.00 2015-07-29 12:17:02.000 210 33743.94 15.17 17095.89 88888.00 2015-07-29 12:17:03.000 210 33743.92 15.18 17095.87 88888.00 2015-07-29 12:17:04.000 210 33743.92 15.18 17095.86 88888.00 2015-07-29 12:17:05.000 210 33743.88 15.20 17095.86 37827.34 2015-07-29 12:17:06.000 210 33743.87 15.18 17095.83 88888.00 2015-07-29 12:17:07.000 210 33743.84 15.17 17095.85 88888.00 2015-07-29 12:17:08.000 210 33743.85 15.17 17095.86 88888.00 2015-07-29 12:17:09.000 210 33743.86 15.16 17095.86 88888.00 2015-07-29 12:17:10.000 210 33743.85 15.18 17095.86 37827.42 2015-07-29 12:17:11.000 210 33743.87 15.18 17095.91 88888.00 2015-07-29 12:17:12.000 210 33743.82 15.17 17095.88 88888.00 2015-07-29 12:17:13.000 210 33743.80 15.18 17095.87 88888.00 2015-07-29 12:17:14.000 210 33743.79 15.18 17095.92 88888.00 2015-07-29 12:17:15.000 210 33743.80 15.20 17095.89 37827.35 2015-07-29 12:17:16.000 210 33743.84 15.24 17095.90 88888.00 2015-07-29 12:17:17.000 210 33743.83 15.23 17095.87 88888.00 2015-07-29 12:17:18.000 210 33743.81 15.27 17095.86 88888.00 2015-07-29 12:17:19.000 210 33743.79 15.27 17095.88 88888.00 2015-07-29 12:17:20.000 210 33743.77 15.22 17095.88 37827.39 2015-07-29 12:17:21.000 210 33743.79 15.18 17095.90 88888.00 2015-07-29 12:17:22.000 210 33743.78 15.20 17095.87 88888.00 2015-07-29 12:17:23.000 210 33743.79 15.25 17095.91 88888.00 2015-07-29 12:17:24.000 210 33743.81 15.25 17095.92 88888.00 2015-07-29 12:17:25.000 210 33743.77 15.23 17095.92 37827.39 2015-07-29 12:17:26.000 210 33743.76 15.22 17095.91 88888.00 2015-07-29 12:17:27.000 210 33743.74 15.21 17095.85 88888.00 2015-07-29 12:17:28.000 210 33743.76 15.18 17095.83 88888.00 2015-07-29 12:17:29.000 210 33743.77 15.16 17095.82 88888.00 2015-07-29 12:17:30.000 210 33743.81 15.19 17095.82 37827.34 2015-07-29 12:17:31.000 210 33743.81 15.22 17095.82 88888.00 2015-07-29 12:17:32.000 210 33743.82 15.28 17095.83 88888.00 2015-07-29 12:17:33.000 210 33743.82 15.33 17095.82 88888.00 2015-07-29 12:17:34.000 210 33743.79 15.29 17095.82 88888.00 2015-07-29 12:17:35.000 210 33743.77 15.28 17095.82 37827.35 2015-07-29 12:17:36.000 210 33743.79 15.28 17095.83 88888.00 2015-07-29 12:17:37.000 210 33743.77 15.26 17095.81 88888.00 2015-07-29 12:17:38.000 210 33743.75 15.26 17095.79 88888.00 2015-07-29 12:17:39.000 210 33743.74 15.25 17095.81 88888.00 2015-07-29 12:17:40.000 210 33743.78 15.30 17095.85 37827.40 2015-07-29 12:17:41.000 210 33743.81 15.33 17095.87 88888.00 2015-07-29 12:17:42.000 210 33743.89 15.36 17095.87 88888.00 2015-07-29 12:17:43.000 210 33743.91 15.39 17095.84 88888.00 2015-07-29 12:17:44.000 210 33743.90 15.40 17095.84 88888.00 2015-07-29 12:17:45.000 210 33743.92 15.41 17095.86 37827.50 2015-07-29 12:17:46.000 210 33743.93 15.46 17095.91 88888.00 2015-07-29 12:17:47.000 210 33743.98 15.43 17095.89 88888.00 2015-07-29 12:17:48.000 210 33744.00 15.40 17095.86 88888.00 2015-07-29 12:17:49.000 210 33743.99 15.43 17095.89 88888.00 2015-07-29 12:17:50.000 210 33744.00 15.43 17095.88 37827.53 2015-07-29 12:17:51.000 210 33744.00 15.39 17095.88 88888.00 2015-07-29 12:17:52.000 210 33744.06 15.39 17095.85 88888.00 2015-07-29 12:17:53.000 210 33744.03 15.36 17095.86 88888.00 2015-07-29 12:17:54.000 210 33744.07 15.34 17095.87 88888.00 2015-07-29 12:17:55.000 210 33744.06 15.37 17095.89 37827.56 2015-07-29 12:17:56.000 210 33744.06 15.36 17095.88 88888.00 2015-07-29 12:17:57.000 210 33744.07 15.36 17095.88 88888.00 2015-07-29 12:17:58.000 210 33744.04 15.32 17095.85 88888.00 2015-07-29 12:17:59.000 210 33744.03 15.28 17095.86 88888.00 2015-07-29 12:18:00.000 210 33744.03 15.30 17095.86 37827.59 2015-07-29 12:18:01.000 210 33744.07 15.32 17095.88 88888.00 2015-07-29 12:18:02.000 210 33744.08 15.33 17095.87 88888.00 2015-07-29 12:18:03.000 210 33744.05 15.32 17095.91 88888.00 2015-07-29 12:18:04.000 210 33744.07 15.35 17095.92 88888.00 2015-07-29 12:18:05.000 210 33744.07 15.33 17095.91 37827.64 2015-07-29 12:18:06.000 210 33744.04 15.28 17095.86 88888.00 2015-07-29 12:18:07.000 210 33744.05 15.32 17095.84 88888.00 2015-07-29 12:18:08.000 210 33744.03 15.35 17095.86 88888.00 2015-07-29 12:18:09.000 210 33743.99 15.35 17095.90 88888.00 2015-07-29 12:18:10.000 210 33743.99 15.37 17095.94 37827.57 2015-07-29 12:18:11.000 210 33744.01 15.36 17095.90 88888.00 2015-07-29 12:18:12.000 210 33744.01 15.35 17095.86 88888.00 2015-07-29 12:18:13.000 210 33744.04 15.35 17095.84 88888.00 2015-07-29 12:18:14.000 210 33744.04 15.38 17095.81 88888.00 2015-07-29 12:18:15.000 210 33744.09 15.40 17095.85 37827.64 2015-07-29 12:18:16.000 210 33744.11 15.38 17095.88 88888.00 2015-07-29 12:18:17.000 210 33744.07 15.34 17095.90 88888.00 2015-07-29 12:18:18.000 210 33744.04 15.34 17095.94 88888.00 2015-07-29 12:18:19.000 210 33744.07 15.35 17095.95 88888.00 2015-07-29 12:18:20.000 210 33744.05 15.43 17095.96 37827.59 2015-07-29 12:18:21.000 210 33744.03 15.42 17095.92 88888.00 2015-07-29 12:18:22.000 210 33744.01 15.40 17095.90 88888.00 2015-07-29 12:18:23.000 210 33744.01 15.35 17095.94 88888.00 2015-07-29 12:18:24.000 210 33744.01 15.34 17095.95 88888.00 2015-07-29 12:18:25.000 210 33744.01 15.36 17095.98 37827.59 2015-07-29 12:18:26.000 210 33743.97 15.34 17095.90 88888.00 2015-07-29 12:18:27.000 210 33743.94 15.33 17095.90 88888.00 2015-07-29 12:18:28.000 210 33743.92 15.33 17095.86 88888.00 2015-07-29 12:18:29.000 210 33743.92 15.35 17095.81 88888.00 2015-07-29 12:18:30.000 210 33743.96 15.39 17095.83 37827.58 2015-07-29 12:18:31.000 210 33743.95 15.39 17095.83 88888.00 2015-07-29 12:18:32.000 210 33743.96 15.40 17095.85 88888.00 2015-07-29 12:18:33.000 210 33743.91 15.39 17095.84 88888.00 2015-07-29 12:18:34.000 210 33743.91 15.40 17095.86 88888.00 2015-07-29 12:18:35.000 210 33743.92 15.46 17095.86 37827.52 2015-07-29 12:18:36.000 210 33743.95 15.46 17095.89 88888.00 2015-07-29 12:18:37.000 210 33743.92 15.41 17095.86 88888.00 2015-07-29 12:18:38.000 210 33743.89 15.37 17095.85 88888.00 2015-07-29 12:18:39.000 210 33743.87 15.43 17095.89 88888.00 2015-07-29 12:18:40.000 210 33743.92 15.48 17095.89 37827.56 2015-07-29 12:18:41.000 210 33743.94 15.45 17095.90 88888.00 2015-07-29 12:18:42.000 210 33743.97 15.45 17095.92 88888.00 2015-07-29 12:18:43.000 210 33743.94 15.46 17095.92 88888.00 2015-07-29 12:18:44.000 210 33743.93 15.45 17095.90 88888.00 2015-07-29 12:18:45.000 210 33743.92 15.45 17095.89 37827.46 2015-07-29 12:18:46.000 210 33743.94 15.46 17095.86 88888.00 2015-07-29 12:18:47.000 210 33743.91 15.45 17095.87 88888.00 2015-07-29 12:18:48.000 210 33743.94 15.45 17095.89 88888.00 2015-07-29 12:18:49.000 210 33743.96 15.47 17095.85 88888.00 2015-07-29 12:18:50.000 210 33743.98 15.49 17095.85 37827.66 2015-07-29 12:18:51.000 210 33744.02 15.49 17095.83 88888.00 2015-07-29 12:18:52.000 210 33744.00 15.50 17095.81 88888.00 2015-07-29 12:18:53.000 210 33744.02 15.51 17095.84 88888.00 2015-07-29 12:18:54.000 210 33744.00 15.50 17095.90 88888.00 2015-07-29 12:18:55.000 210 33744.04 15.49 17095.93 37827.55 2015-07-29 12:18:56.000 210 33744.07 15.51 17095.88 88888.00 2015-07-29 12:18:57.000 210 33744.08 15.52 17095.87 88888.00 2015-07-29 12:18:58.000 210 33744.04 15.49 17095.88 88888.00 2015-07-29 12:18:59.000 210 33744.04 15.52 17095.90 88888.00 2015-07-29 12:19:00.000 210 33744.04 15.52 17095.87 37827.66 2015-07-29 12:19:01.000 210 33744.04 15.52 17095.88 88888.00 2015-07-29 12:19:02.000 210 33744.00 15.54 17095.86 88888.00 2015-07-29 12:19:03.000 210 33743.98 15.50 17095.87 88888.00 2015-07-29 12:19:04.000 210 33743.97 15.54 17095.86 88888.00 2015-07-29 12:19:05.000 210 33743.98 15.57 17095.87 37827.58 2015-07-29 12:19:06.000 210 33743.97 15.55 17095.93 88888.00 2015-07-29 12:19:07.000 210 33743.98 15.55 17095.91 88888.00 2015-07-29 12:19:08.000 210 33743.93 15.50 17095.89 88888.00 2015-07-29 12:19:09.000 210 33743.93 15.50 17095.88 88888.00 2015-07-29 12:19:10.000 210 33743.92 15.50 17095.87 37827.41 2015-07-29 12:19:11.000 210 33743.91 15.48 17095.86 88888.00 2015-07-29 12:19:12.000 210 33743.91 15.51 17095.84 88888.00 2015-07-29 12:19:13.000 210 33743.89 15.51 17095.82 88888.00 2015-07-29 12:19:14.000 210 33743.86 15.53 17095.85 88888.00 2015-07-29 12:19:15.000 210 33743.89 15.57 17095.89 37827.46 2015-07-29 12:19:16.000 210 33743.85 15.58 17095.92 88888.00 2015-07-29 12:19:17.000 210 33743.86 15.58 17095.93 88888.00 2015-07-29 12:19:18.000 210 33743.90 15.59 17095.90 88888.00 2015-07-29 12:19:19.000 210 33743.86 15.56 17095.93 88888.00 2015-07-29 12:19:20.000 210 33743.83 15.54 17095.89 37827.42 2015-07-29 12:19:21.000 210 33743.86 15.54 17095.87 88888.00 2015-07-29 12:19:22.000 210 33743.89 15.60 17095.91 88888.00 2015-07-29 12:19:23.000 210 33743.86 15.54 17095.92 88888.00 2015-07-29 12:19:24.000 210 33743.87 15.53 17095.93 88888.00 2015-07-29 12:19:25.000 210 33743.91 15.57 17095.90 37827.44 2015-07-29 12:19:26.000 210 33743.92 15.58 17095.88 88888.00 2015-07-29 12:19:27.000 210 33743.91 15.60 17095.89 88888.00 2015-07-29 12:19:28.000 210 33743.91 15.58 17095.94 88888.00 2015-07-29 12:19:29.000 210 33743.92 15.60 17095.95 88888.00 2015-07-29 12:19:30.000 210 33743.90 15.60 17095.90 37827.47 2015-07-29 12:19:31.000 210 33743.91 15.62 17095.92 88888.00 2015-07-29 12:19:32.000 210 33743.94 15.63 17095.91 88888.00 2015-07-29 12:19:33.000 210 33743.98 15.64 17095.94 88888.00 2015-07-29 12:19:34.000 210 33743.95 15.63 17095.94 88888.00 2015-07-29 12:19:35.000 210 33743.97 15.60 17095.97 37827.49 2015-07-29 12:19:36.000 210 33743.97 15.61 17095.94 88888.00 2015-07-29 12:19:37.000 210 33743.98 15.63 17095.95 88888.00 2015-07-29 12:19:38.000 210 33744.01 15.61 17095.95 88888.00 2015-07-29 12:19:39.000 210 33744.05 15.58 17095.93 88888.00 2015-07-29 12:19:40.000 210 33744.07 15.57 17095.87 37827.55 2015-07-29 12:19:41.000 210 33744.06 15.57 17095.85 88888.00 2015-07-29 12:19:42.000 210 33744.08 15.65 17095.85 88888.00 2015-07-29 12:19:43.000 210 33744.09 15.63 17095.89 88888.00 2015-07-29 12:19:44.000 210 33744.11 15.61 17095.92 88888.00 2015-07-29 12:19:45.000 210 33744.15 15.59 17095.90 37827.65 2015-07-29 12:19:46.000 210 33744.19 15.59 17095.90 88888.00 2015-07-29 12:19:47.000 210 33744.22 15.61 17095.88 88888.00 2015-07-29 12:19:48.000 210 33744.23 15.59 17095.87 88888.00 2015-07-29 12:19:49.000 210 33744.23 15.56 17095.89 88888.00 2015-07-29 12:19:50.000 210 33744.24 15.56 17095.87 37827.78 2015-07-29 12:19:51.000 210 33744.26 15.59 17095.90 88888.00 2015-07-29 12:19:52.000 210 33744.32 15.58 17095.86 88888.00 2015-07-29 12:19:53.000 210 33744.30 15.57 17095.88 88888.00 2015-07-29 12:19:54.000 210 33744.31 15.58 17095.85 88888.00 2015-07-29 12:19:55.000 210 33744.36 15.60 17095.86 37827.88 2015-07-29 12:19:56.000 210 33744.37 15.58 17095.91 88888.00 2015-07-29 12:19:57.000 210 33744.39 15.60 17095.88 88888.00 2015-07-29 12:19:58.000 210 33744.45 15.61 17095.89 88888.00 2015-07-29 12:19:59.000 210 33744.44 15.61 17095.87 88888.00 2015-07-29 12:20:00.000 210 33744.42 15.62 17095.85 37827.86 2015-07-29 12:20:01.000 210 33744.43 15.66 17095.85 88888.00 2015-07-29 12:20:02.000 210 33744.43 15.62 17095.83 88888.00 2015-07-29 12:20:03.000 210 33744.43 15.60 17095.80 88888.00 2015-07-29 12:20:04.000 210 33744.43 15.56 17095.81 88888.00 2015-07-29 12:20:05.000 210 33744.39 15.58 17095.83 37827.88 2015-07-29 12:20:06.000 210 33744.33 15.60 17095.83 88888.00 2015-07-29 12:20:07.000 210 33744.31 15.58 17095.82 88888.00 2015-07-29 12:20:08.000 210 33744.31 15.55 17095.84 88888.00 2015-07-29 12:20:09.000 210 33744.34 15.56 17095.87 88888.00 2015-07-29 12:20:10.000 210 33744.34 15.55 17095.90 37827.89 2015-07-29 12:20:11.000 210 33744.33 15.59 17095.90 88888.00 2015-07-29 12:20:12.000 210 33744.29 15.57 17095.87 88888.00 2015-07-29 12:20:13.000 210 33744.29 15.57 17095.89 88888.00 2015-07-29 12:20:14.000 210 33744.30 15.59 17095.93 88888.00 2015-07-29 12:20:15.000 210 33744.25 15.58 17095.89 37827.76 2015-07-29 12:20:16.000 210 33744.21 15.55 17095.89 88888.00 2015-07-29 12:20:17.000 210 33744.20 15.55 17095.91 88888.00 2015-07-29 12:20:18.000 210 33744.18 15.54 17095.88 88888.00 2015-07-29 12:20:19.000 210 33744.19 15.55 17095.91 88888.00 2015-07-29 12:20:20.000 210 33744.20 15.58 17095.87 37827.74 2015-07-29 12:20:21.000 210 33744.22 15.59 17095.85 88888.00 2015-07-29 12:20:22.000 210 33744.23 15.55 17095.87 88888.00 2015-07-29 12:20:23.000 210 33744.24 15.57 17095.89 88888.00 2015-07-29 12:20:24.000 210 33744.19 15.60 17095.91 88888.00 2015-07-29 12:20:25.000 210 33744.23 15.61 17095.86 37827.81 2015-07-29 12:20:26.000 210 33744.19 15.55 17095.88 88888.00 2015-07-29 12:20:27.000 210 33744.17 15.57 17095.91 88888.00 2015-07-29 12:20:28.000 210 33744.16 15.55 17095.87 88888.00 2015-07-29 12:20:29.000 210 33744.18 15.57 17095.87 88888.00 2015-07-29 12:20:30.000 210 33744.20 15.56 17095.91 37827.66 2015-07-29 12:20:31.000 210 33744.23 15.55 17095.90 88888.00 2015-07-29 12:20:32.000 210 33744.26 15.51 17095.92 88888.00 2015-07-29 12:20:33.000 210 33744.29 15.51 17095.89 88888.00 2015-07-29 12:20:34.000 210 33744.28 15.51 17095.90 88888.00 2015-07-29 12:20:35.000 210 33744.30 15.52 17095.90 37827.86 2015-07-29 12:20:36.000 210 33744.28 15.52 17095.88 88888.00 2015-07-29 12:20:37.000 210 33744.28 15.51 17095.87 88888.00 2015-07-29 12:20:38.000 210 33744.29 15.50 17095.88 88888.00 2015-07-29 12:20:39.000 210 33744.30 15.47 17095.90 88888.00 2015-07-29 12:20:40.000 210 33744.28 15.42 17095.93 37827.82 2015-07-29 12:20:41.000 210 33744.32 15.40 17095.96 88888.00 2015-07-29 12:20:42.000 210 33744.30 15.44 17095.96 88888.00 2015-07-29 12:20:43.000 210 33744.30 15.43 17095.97 88888.00 2015-07-29 12:20:44.000 210 33744.29 15.41 17095.90 88888.00 2015-07-29 12:20:45.000 210 33744.28 15.44 17095.87 37827.86 2015-07-29 12:20:46.000 210 33744.28 15.45 17095.87 88888.00 2015-07-29 12:20:47.000 210 33744.27 15.47 17095.85 88888.00 2015-07-29 12:20:48.000 210 33744.28 15.43 17095.89 88888.00 2015-07-29 12:20:49.000 210 33744.25 15.39 17095.84 88888.00 2015-07-29 12:20:50.000 210 33744.28 15.38 17095.86 37827.88 2015-07-29 12:20:51.000 210 33744.27 15.43 17095.88 88888.00 2015-07-29 12:20:52.000 210 33744.24 15.42 17095.86 88888.00 2015-07-29 12:20:53.000 210 33744.23 15.41 17095.90 88888.00 2015-07-29 12:20:54.000 210 33744.26 15.42 17095.90 88888.00 2015-07-29 12:20:55.000 210 33744.30 15.44 17095.87 37827.79 2015-07-29 12:20:56.000 210 33744.28 15.46 17095.84 88888.00 2015-07-29 12:20:57.000 210 33744.26 15.48 17095.86 88888.00 2015-07-29 12:20:58.000 210 33744.25 15.40 17095.85 88888.00 2015-07-29 12:20:59.000 210 33744.27 15.40 17095.84 88888.00 2015-07-29 12:21:00.000 210 33744.26 15.39 17095.83 37827.83 2015-07-29 12:21:01.000 210 33744.29 15.38 17095.81 88888.00 2015-07-29 12:21:02.000 210 33744.31 15.35 17095.81 88888.00 2015-07-29 12:21:03.000 210 33744.31 15.36 17095.83 88888.00 2015-07-29 12:21:04.000 210 33744.30 15.40 17095.85 88888.00 2015-07-29 12:21:05.000 210 33744.28 15.41 17095.86 37827.75 2015-07-29 12:21:06.000 210 33744.31 15.41 17095.91 88888.00 2015-07-29 12:21:07.000 210 33744.31 15.38 17095.89 88888.00 2015-07-29 12:21:08.000 210 33744.32 15.35 17095.91 88888.00 2015-07-29 12:21:09.000 210 33744.31 15.37 17095.94 88888.00 2015-07-29 12:21:10.000 210 33744.31 15.32 17095.86 37827.83 2015-07-29 12:21:11.000 210 33744.32 15.30 17095.87 88888.00 2015-07-29 12:21:12.000 210 33744.32 15.34 17095.89 88888.00 2015-07-29 12:21:13.000 210 33744.32 15.37 17095.86 88888.00 2015-07-29 12:21:14.000 210 33744.32 15.36 17095.85 88888.00 2015-07-29 12:21:15.000 210 33744.29 15.35 17095.85 37827.77 2015-07-29 12:21:16.000 210 33744.28 15.37 17095.87 88888.00 2015-07-29 12:21:17.000 210 33744.31 15.38 17095.91 88888.00 2015-07-29 12:21:18.000 210 33744.28 15.37 17095.92 88888.00 2015-07-29 12:21:19.000 210 33744.27 15.40 17095.93 88888.00 2015-07-29 12:21:20.000 210 33744.25 15.35 17095.92 37827.73 2015-07-29 12:21:21.000 210 33744.22 15.31 17095.91 88888.00 2015-07-29 12:21:22.000 210 33744.23 15.30 17095.94 88888.00 2015-07-29 12:21:23.000 210 33744.24 15.29 17095.96 88888.00 2015-07-29 12:21:24.000 210 33744.24 15.34 17095.93 88888.00 2015-07-29 12:21:25.000 210 33744.22 15.36 17095.90 37827.77 2015-07-29 12:21:26.000 210 33744.19 15.36 17095.91 88888.00 2015-07-29 12:21:27.000 210 33744.24 15.37 17095.92 88888.00 2015-07-29 12:21:28.000 210 33744.23 15.33 17095.88 88888.00 2015-07-29 12:21:29.000 210 33744.15 15.31 17095.93 88888.00 2015-07-29 12:21:30.000 210 33744.08 15.31 17095.93 37827.75 2015-07-29 12:21:31.000 210 33744.07 15.34 17095.92 88888.00 2015-07-29 12:21:32.000 210 33744.05 15.31 17095.95 88888.00 2015-07-29 12:21:33.000 210 33744.05 15.32 17095.96 88888.00 2015-07-29 12:21:34.000 210 33744.05 15.32 17095.91 88888.00 2015-07-29 12:21:35.000 210 33744.04 15.36 17095.89 37827.62 2015-07-29 12:21:36.000 210 33744.06 15.41 17095.89 88888.00 2015-07-29 12:21:37.000 210 33744.06 15.41 17095.90 88888.00 2015-07-29 12:21:38.000 210 33744.04 15.39 17095.92 88888.00 2015-07-29 12:21:39.000 210 33744.01 15.40 17095.93 88888.00 2015-07-29 12:21:40.000 210 33744.03 15.45 17095.92 37827.53 2015-07-29 12:21:41.000 210 33743.99 15.49 17095.88 88888.00 2015-07-29 12:21:42.000 210 33743.95 15.48 17095.88 88888.00 2015-07-29 12:21:43.000 210 33743.95 15.46 17095.91 88888.00 2015-07-29 12:21:44.000 210 33743.92 15.46 17095.91 88888.00 2015-07-29 12:21:45.000 210 33743.87 15.47 17095.94 37827.54 2015-07-29 12:21:46.000 210 33743.85 15.43 17095.89 88888.00 2015-07-29 12:21:47.000 210 33743.91 15.39 17095.88 88888.00 2015-07-29 12:21:48.000 210 33743.91 15.38 17095.87 88888.00 2015-07-29 12:21:49.000 210 33743.89 15.38 17095.89 88888.00 2015-07-29 12:21:50.000 210 33743.86 15.39 17095.90 37827.52 2015-07-29 12:21:51.000 210 33743.90 15.40 17095.90 88888.00 2015-07-29 12:21:52.000 210 33743.89 15.41 17095.90 88888.00 2015-07-29 12:21:53.000 210 33743.87 15.39 17095.88 88888.00 2015-07-29 12:21:54.000 210 33743.92 15.42 17095.91 88888.00 2015-07-29 12:21:55.000 210 33743.91 15.36 17095.93 37827.52 2015-07-29 12:21:56.000 210 33743.92 15.36 17095.90 88888.00 2015-07-29 12:21:57.000 210 33743.93 15.38 17095.89 88888.00 2015-07-29 12:21:58.000 210 33743.97 15.36 17095.89 88888.00 2015-07-29 12:21:59.000 210 33743.96 15.34 17095.89 88888.00 2015-07-29 12:22:00.000 210 33743.96 15.33 17095.88 37827.46 2015-07-29 12:22:01.000 210 33744.00 15.36 17095.88 88888.00 2015-07-29 12:22:02.000 210 33744.02 15.37 17095.90 88888.00 2015-07-29 12:22:03.000 210 33744.01 15.37 17095.91 88888.00 2015-07-29 12:22:04.000 210 33744.01 15.36 17095.95 88888.00 2015-07-29 12:22:05.000 210 33744.04 15.39 17095.95 37827.57 2015-07-29 12:22:06.000 210 33744.01 15.37 17095.95 88888.00 2015-07-29 12:22:07.000 210 33744.02 15.35 17095.96 88888.00 2015-07-29 12:22:08.000 210 33744.04 15.35 17095.98 88888.00 2015-07-29 12:22:09.000 210 33744.03 15.35 17095.98 88888.00 2015-07-29 12:22:10.000 210 33744.02 15.36 17095.97 37827.61 2015-07-29 12:22:11.000 210 33744.01 15.40 17095.94 88888.00 2015-07-29 12:22:12.000 210 33744.01 15.43 17095.92 88888.00 2015-07-29 12:22:13.000 210 33743.96 15.45 17095.89 88888.00 2015-07-29 12:22:14.000 210 33743.92 15.45 17095.83 88888.00 2015-07-29 12:22:15.000 210 33743.91 15.38 17095.84 37827.53 2015-07-29 12:22:16.000 210 33743.89 15.32 17095.84 88888.00 2015-07-29 12:22:17.000 210 33743.91 15.33 17095.86 88888.00 2015-07-29 12:22:18.000 210 33743.92 15.35 17095.88 88888.00 2015-07-29 12:22:19.000 210 33743.89 15.27 17095.91 88888.00 2015-07-29 12:22:20.000 210 33743.91 15.24 17095.91 37827.52 2015-07-29 12:22:21.000 210 33743.90 15.23 17095.89 88888.00 2015-07-29 12:22:22.000 210 33743.94 15.23 17095.91 88888.00 2015-07-29 12:22:23.000 210 33743.94 15.25 17095.89 88888.00 2015-07-29 12:22:24.000 210 33743.91 15.32 17095.88 88888.00 2015-07-29 12:22:25.000 210 33743.91 15.32 17095.90 37827.52 2015-07-29 12:22:26.000 210 33743.90 15.33 17095.90 88888.00 2015-07-29 12:22:27.000 210 33743.89 15.34 17095.89 88888.00 2015-07-29 12:22:28.000 210 33743.91 15.38 17095.96 88888.00 2015-07-29 12:22:29.000 210 33743.89 15.44 17095.98 88888.00 2015-07-29 12:22:30.000 210 33743.90 15.43 17096.00 37827.59 2015-07-29 12:22:31.000 210 33743.88 15.40 17095.96 88888.00 2015-07-29 12:22:32.000 210 33743.88 15.41 17095.94 88888.00 2015-07-29 12:22:33.000 210 33743.87 15.41 17095.94 88888.00 2015-07-29 12:22:34.000 210 33743.89 15.42 17095.97 88888.00 2015-07-29 12:22:35.000 210 33743.89 15.40 17095.94 37827.60 2015-07-29 12:22:36.000 210 33743.88 15.37 17095.93 88888.00 2015-07-29 12:22:37.000 210 33743.89 15.32 17095.97 88888.00 2015-07-29 12:22:38.000 210 33743.91 15.33 17095.99 88888.00 2015-07-29 12:22:39.000 210 33743.89 15.39 17096.00 88888.00 2015-07-29 12:22:40.000 210 33743.87 15.38 17095.99 37827.49 2015-07-29 12:22:41.000 210 33743.87 15.36 17095.97 88888.00 2015-07-29 12:22:42.000 210 33743.88 15.35 17095.95 88888.00 2015-07-29 12:22:43.000 210 33743.88 15.38 17095.95 88888.00 2015-07-29 12:22:44.000 210 33743.90 15.36 17096.00 88888.00 2015-07-29 12:22:45.000 210 33743.98 15.37 17095.98 37827.60 2015-07-29 12:22:46.000 210 33743.96 15.37 17095.94 88888.00 2015-07-29 12:22:47.000 210 33743.97 15.42 17095.93 88888.00 2015-07-29 12:22:48.000 210 33743.99 15.42 17095.93 88888.00 2015-07-29 12:22:49.000 210 33743.98 15.42 17095.91 88888.00 2015-07-29 12:22:50.000 210 33744.02 15.41 17095.94 37827.50 2015-07-29 12:22:51.000 210 33744.02 15.38 17095.94 88888.00 2015-07-29 12:22:52.000 210 33744.03 15.39 17095.91 88888.00 2015-07-29 12:22:53.000 210 33744.07 15.38 17095.90 88888.00 2015-07-29 12:22:54.000 210 33744.10 15.44 17095.92 88888.00 2015-07-29 12:22:55.000 210 33744.12 15.47 17095.94 37827.62 2015-07-29 12:22:56.000 210 33744.15 15.48 17095.93 88888.00 2015-07-29 12:22:57.000 210 33744.18 15.48 17095.94 88888.00 2015-07-29 12:22:58.000 210 33744.22 15.46 17095.94 88888.00 2015-07-29 12:22:59.000 210 33744.24 15.46 17095.94 88888.00 2015-07-29 12:23:00.000 210 33744.27 15.45 17095.92 37827.73 2015-07-29 12:23:01.000 210 33744.31 15.45 17095.93 88888.00 2015-07-29 12:23:02.000 210 33744.34 15.49 17095.90 88888.00 2015-07-29 12:23:03.000 210 33744.35 15.47 17095.87 88888.00 2015-07-29 12:23:04.000 210 33744.36 15.48 17095.85 88888.00 2015-07-29 12:23:05.000 210 33744.34 15.45 17095.90 37827.88 2015-07-29 12:23:06.000 210 33744.35 15.49 17095.89 88888.00 2015-07-29 12:23:07.000 210 33744.40 15.47 17095.92 88888.00 2015-07-29 12:23:08.000 210 33744.42 15.49 17095.91 88888.00 2015-07-29 12:23:09.000 210 33744.41 15.47 17095.91 88888.00 2015-07-29 12:23:10.000 210 33744.45 15.45 17095.87 37827.96 2015-07-29 12:23:11.000 210 33744.47 15.43 17095.84 88888.00 2015-07-29 12:23:12.000 210 33744.49 15.48 17095.87 88888.00 2015-07-29 12:23:13.000 210 33744.51 15.48 17095.85 88888.00 2015-07-29 12:23:14.000 210 33744.51 15.44 17095.82 88888.00 2015-07-29 12:23:15.000 210 33744.53 15.52 17095.84 37828.09 2015-07-29 12:23:16.000 210 33744.54 15.52 17095.87 88888.00 2015-07-29 12:23:17.000 210 33744.56 15.46 17095.90 88888.00 2015-07-29 12:23:18.000 210 33744.58 15.44 17095.92 88888.00 2015-07-29 12:23:19.000 210 33744.54 15.37 17095.85 88888.00 2015-07-29 12:23:20.000 210 33744.54 15.38 17095.85 37828.08 2015-07-29 12:23:21.000 210 33744.57 15.43 17095.88 88888.00 2015-07-29 12:23:22.000 210 33744.57 15.43 17095.88 88888.00 2015-07-29 12:23:23.000 210 33744.54 15.37 17095.88 88888.00 2015-07-29 12:23:24.000 210 33744.57 15.35 17095.89 88888.00 2015-07-29 12:23:25.000 210 33744.60 15.41 17095.88 37828.04 2015-07-29 12:23:26.000 210 33744.61 15.35 17095.83 88888.00 2015-07-29 12:23:27.000 210 33744.62 15.33 17095.88 88888.00 2015-07-29 12:23:28.000 210 33744.62 15.35 17095.90 88888.00 2015-07-29 12:23:29.000 210 33744.62 15.39 17095.90 88888.00 2015-07-29 12:23:30.000 210 33744.62 15.41 17095.89 37828.17 2015-07-29 12:23:31.000 210 33744.64 15.34 17095.93 88888.00 2015-07-29 12:23:32.000 210 33744.63 15.37 17095.89 88888.00 2015-07-29 12:23:33.000 210 33744.61 15.38 17095.86 88888.00 2015-07-29 12:23:34.000 210 33744.63 15.39 17095.85 88888.00 2015-07-29 12:23:35.000 210 33744.67 15.35 17095.87 37828.10 2015-07-29 12:23:36.000 210 33744.69 15.35 17095.89 88888.00 2015-07-29 12:23:37.000 210 33744.67 15.38 17095.92 88888.00 2015-07-29 12:23:38.000 210 33744.68 15.38 17095.95 88888.00 2015-07-29 12:23:39.000 210 33744.68 15.37 17095.91 88888.00 2015-07-29 12:23:40.000 210 33744.67 15.41 17095.88 37828.13 2015-07-29 12:23:41.000 210 33744.62 15.43 17095.85 88888.00 2015-07-29 12:23:42.000 210 33744.63 15.44 17095.86 88888.00 2015-07-29 12:23:43.000 210 33744.65 15.41 17095.87 88888.00 2015-07-29 12:23:44.000 210 33744.70 15.37 17095.84 88888.00 2015-07-29 12:23:45.000 210 33744.67 15.35 17095.82 37828.21 2015-07-29 12:23:46.000 210 33744.68 15.43 17095.86 88888.00 2015-07-29 12:23:47.000 210 33744.67 15.40 17095.88 88888.00 2015-07-29 12:23:48.000 210 33744.66 15.40 17095.89 88888.00 2015-07-29 12:23:49.000 210 33744.66 15.35 17095.88 88888.00 2015-07-29 12:23:50.000 210 33744.70 15.33 17095.90 37828.24 2015-07-29 12:23:51.000 210 33744.66 15.33 17095.87 88888.00 2015-07-29 12:23:52.000 210 33744.63 15.32 17095.86 88888.00 2015-07-29 12:23:53.000 210 33744.67 15.32 17095.90 88888.00 2015-07-29 12:23:54.000 210 33744.68 15.30 17095.94 88888.00 2015-07-29 12:23:55.000 210 33744.69 15.29 17095.94 37828.27 2015-07-29 12:23:56.000 210 33744.70 15.25 17095.95 88888.00 2015-07-29 12:23:57.000 210 33744.72 15.20 17095.90 88888.00 2015-07-29 12:23:58.000 210 33744.71 15.22 17095.87 88888.00 2015-07-29 12:23:59.000 210 33744.70 15.21 17095.86 88888.00 2015-07-29 12:24:00.000 210 33744.76 15.25 17095.90 37828.29 2015-07-29 12:24:01.000 210 33744.78 15.25 17095.90 88888.00 2015-07-29 12:24:02.000 210 33744.76 15.29 17095.89 88888.00 2015-07-29 12:24:03.000 210 33744.72 15.30 17095.85 88888.00 2015-07-29 12:24:04.000 210 33744.74 15.28 17095.84 88888.00 2015-07-29 12:24:05.000 210 33744.77 15.28 17095.84 37828.31 2015-07-29 12:24:06.000 210 33744.77 15.34 17095.85 88888.00 2015-07-29 12:24:07.000 210 33744.78 15.38 17095.87 88888.00 2015-07-29 12:24:08.000 210 33744.81 15.41 17095.83 88888.00 2015-07-29 12:24:09.000 210 33744.84 15.41 17095.84 88888.00 2015-07-29 12:24:10.000 210 33744.87 15.43 17095.88 37828.30 2015-07-29 12:24:11.000 210 33744.86 15.37 17095.89 88888.00 2015-07-29 12:24:12.000 210 33744.88 15.34 17095.86 88888.00 2015-07-29 12:24:13.000 210 33744.86 15.35 17095.82 88888.00 2015-07-29 12:24:14.000 210 33744.86 15.36 17095.82 88888.00 2015-07-29 12:24:15.000 210 33744.89 15.38 17095.81 37828.34 2015-07-29 12:24:16.000 210 33744.92 15.45 17095.84 88888.00 2015-07-29 12:24:17.000 210 33744.92 15.42 17095.85 88888.00 2015-07-29 12:24:18.000 210 33744.97 15.42 17095.84 88888.00 2015-07-29 12:24:19.000 210 33744.98 15.43 17095.85 88888.00 2015-07-29 12:24:20.000 210 33744.98 15.42 17095.86 37828.29 2015-07-29 12:24:21.000 210 33745.01 15.42 17095.83 88888.00 2015-07-29 12:24:22.000 210 33745.02 15.48 17095.79 88888.00 2015-07-29 12:24:23.000 210 33745.03 15.52 17095.78 88888.00 2015-07-29 12:24:24.000 210 33745.05 15.53 17095.81 88888.00 2015-07-29 12:24:25.000 210 33745.05 15.51 17095.79 37828.47 2015-07-29 12:24:26.000 210 33745.06 15.51 17095.73 88888.00 2015-07-29 12:24:27.000 210 33745.07 15.52 17095.75 88888.00 2015-07-29 12:24:28.000 210 33745.08 15.53 17095.77 88888.00 2015-07-29 12:24:29.000 210 33745.12 15.55 17095.82 88888.00 2015-07-29 12:24:30.000 210 33745.15 15.61 17095.80 37828.54 2015-07-29 12:24:31.000 210 33745.14 15.60 17095.83 88888.00 2015-07-29 12:24:32.000 210 33745.15 15.57 17095.86 88888.00 2015-07-29 12:24:33.000 210 33745.14 15.58 17095.87 88888.00 2015-07-29 12:24:34.000 210 33745.15 15.62 17095.87 88888.00 2015-07-29 12:24:35.000 210 33745.14 15.62 17095.87 37828.49 2015-07-29 12:24:36.000 210 33745.12 15.61 17095.83 88888.00 2015-07-29 12:24:37.000 210 33745.10 15.61 17095.85 88888.00 2015-07-29 12:24:38.000 210 33745.17 15.64 17095.85 88888.00 2015-07-29 12:24:39.000 210 33745.16 15.68 17095.85 88888.00 2015-07-29 12:24:40.000 210 33745.13 15.70 17095.80 37828.47 2015-07-29 12:24:41.000 210 33745.09 15.63 17095.82 88888.00 2015-07-29 12:24:42.000 210 33745.13 15.65 17095.82 88888.00 2015-07-29 12:24:43.000 210 33745.08 15.65 17095.80 88888.00 2015-07-29 12:24:44.000 210 33745.08 15.63 17095.80 88888.00 2015-07-29 12:24:45.000 210 33745.08 15.63 17095.80 37828.52 2015-07-29 12:24:46.000 210 33745.11 15.66 17095.83 88888.00 2015-07-29 12:24:47.000 210 33745.09 15.62 17095.86 88888.00 2015-07-29 12:24:48.000 210 33745.05 15.61 17095.84 88888.00 2015-07-29 12:24:49.000 210 33745.02 15.61 17095.83 88888.00 2015-07-29 12:24:50.000 210 33745.02 15.63 17095.85 37828.54 2015-07-29 12:24:51.000 210 33745.04 15.61 17095.87 88888.00 2015-07-29 12:24:52.000 210 33745.04 15.65 17095.83 88888.00 2015-07-29 12:24:53.000 210 33745.03 15.66 17095.84 88888.00 2015-07-29 12:24:54.000 210 33745.01 15.64 17095.84 88888.00 2015-07-29 12:24:55.000 210 33745.03 15.63 17095.85 37828.48 2015-07-29 12:24:56.000 210 33745.01 15.65 17095.83 88888.00 2015-07-29 12:24:57.000 210 33745.00 15.64 17095.77 88888.00 2015-07-29 12:24:58.000 210 33744.99 15.63 17095.73 88888.00 2015-07-29 12:24:59.000 210 33745.01 15.66 17095.76 88888.00 2015-07-29 12:25:00.000 210 33745.02 15.67 17095.77 37828.34 2015-07-29 12:25:01.000 210 33745.06 15.68 17095.80 88888.00 2015-07-29 12:25:02.000 210 33745.05 15.66 17095.81 88888.00 2015-07-29 12:25:03.000 210 33745.01 15.65 17095.78 88888.00 2015-07-29 12:25:04.000 210 33745.01 15.66 17095.82 88888.00 2015-07-29 12:25:05.000 210 33744.98 15.69 17095.82 37828.47 2015-07-29 12:25:06.000 210 33744.97 15.64 17095.78 88888.00 2015-07-29 12:25:07.000 210 33745.00 15.61 17095.80 88888.00 2015-07-29 12:25:08.000 210 33745.00 15.62 17095.81 88888.00 2015-07-29 12:25:09.000 210 33744.98 15.62 17095.79 88888.00 2015-07-29 12:25:10.000 210 33744.95 15.64 17095.79 37828.35 2015-07-29 12:25:11.000 210 33744.97 15.61 17095.81 88888.00 2015-07-29 12:25:12.000 210 33744.97 15.61 17095.83 88888.00 2015-07-29 12:25:13.000 210 33744.93 15.55 17095.83 88888.00 2015-07-29 12:25:14.000 210 33744.96 15.56 17095.79 88888.00 2015-07-29 12:25:15.000 210 33744.99 15.58 17095.81 37828.44 2015-07-29 12:25:16.000 210 33745.01 15.58 17095.78 88888.00 2015-07-29 12:25:17.000 210 33745.01 15.60 17095.84 88888.00 2015-07-29 12:25:18.000 210 33745.01 15.63 17095.82 88888.00 2015-07-29 12:25:19.000 210 33745.00 15.58 17095.82 88888.00 2015-07-29 12:25:20.000 210 33745.04 15.63 17095.82 37828.41 2015-07-29 12:25:21.000 210 33745.02 15.64 17095.81 88888.00 2015-07-29 12:25:22.000 210 33744.99 15.59 17095.82 88888.00 2015-07-29 12:25:23.000 210 33744.97 15.62 17095.82 88888.00 2015-07-29 12:25:24.000 210 33745.00 15.59 17095.83 88888.00 2015-07-29 12:25:25.000 210 33745.04 15.63 17095.84 37828.53 2015-07-29 12:25:26.000 210 33745.09 15.64 17095.82 88888.00 2015-07-29 12:25:27.000 210 33745.11 15.64 17095.80 88888.00 2015-07-29 12:25:28.000 210 33745.09 15.65 17095.81 88888.00 2015-07-29 12:25:29.000 210 33745.07 15.63 17095.82 88888.00 2015-07-29 12:25:30.000 210 33745.09 15.64 17095.82 37828.59 2015-07-29 12:25:31.000 210 33745.12 15.63 17095.76 88888.00 2015-07-29 12:25:32.000 210 33745.14 15.65 17095.76 88888.00 2015-07-29 12:25:33.000 210 33745.12 15.67 17095.79 88888.00 2015-07-29 12:25:34.000 210 33745.11 15.63 17095.79 88888.00 2015-07-29 12:25:35.000 210 33745.12 15.65 17095.82 37828.55 2015-07-29 12:25:36.000 210 33745.14 15.67 17095.78 88888.00 2015-07-29 12:25:37.000 210 33745.12 15.66 17095.77 88888.00 2015-07-29 12:25:38.000 210 33745.18 15.67 17095.79 88888.00 2015-07-29 12:25:39.000 210 33745.20 15.71 17095.77 88888.00 2015-07-29 12:25:40.000 210 33745.20 15.72 17095.81 37828.53 2015-07-29 12:25:41.000 210 33745.20 15.71 17095.79 88888.00 2015-07-29 12:25:42.000 210 33745.20 15.68 17095.81 88888.00 2015-07-29 12:25:43.000 210 33745.23 15.72 17095.77 88888.00 2015-07-29 12:25:44.000 210 33745.20 15.73 17095.81 88888.00 2015-07-29 12:25:45.000 210 33745.24 15.73 17095.80 37828.55 2015-07-29 12:25:46.000 210 33745.26 15.72 17095.78 88888.00 2015-07-29 12:25:47.000 210 33745.30 15.72 17095.80 88888.00 2015-07-29 12:25:48.000 210 33745.30 15.73 17095.81 88888.00 2015-07-29 12:25:49.000 210 33745.28 15.71 17095.79 88888.00 2015-07-29 12:25:50.000 210 33745.30 15.69 17095.83 37828.66 2015-07-29 12:25:51.000 210 33745.32 15.70 17095.86 88888.00 2015-07-29 12:25:52.000 210 33745.34 15.70 17095.86 88888.00 2015-07-29 12:25:53.000 210 33745.30 15.71 17095.87 88888.00 2015-07-29 12:25:54.000 210 33745.31 15.72 17095.88 88888.00 2015-07-29 12:25:55.000 210 33745.36 15.73 17095.86 37828.70 2015-07-29 12:25:56.000 210 33745.39 15.72 17095.84 88888.00 2015-07-29 12:25:57.000 210 33745.37 15.67 17095.86 88888.00 2015-07-29 12:25:58.000 210 33745.39 15.66 17095.87 88888.00 2015-07-29 12:25:59.000 210 33745.41 15.64 17095.82 88888.00 2015-07-29 12:26:00.000 210 33745.38 15.68 17095.83 37828.66 2015-07-29 12:26:01.000 210 33745.39 15.65 17095.78 88888.00 2015-07-29 12:26:02.000 210 33745.38 15.68 17095.77 88888.00 2015-07-29 12:26:03.000 210 33745.40 15.64 17095.76 88888.00 2015-07-29 12:26:04.000 210 33745.40 15.64 17095.76 88888.00 2015-07-29 12:26:05.000 210 33745.41 15.63 17095.77 37828.79 2015-07-29 12:26:06.000 210 33745.40 15.65 17095.75 88888.00 2015-07-29 12:26:07.000 210 33745.43 15.65 17095.75 88888.00 2015-07-29 12:26:08.000 210 33745.40 15.61 17095.76 88888.00 2015-07-29 12:26:09.000 210 33745.44 15.65 17095.77 88888.00 2015-07-29 12:26:10.000 210 33745.42 15.65 17095.75 37828.84 2015-07-29 12:26:11.000 210 33745.41 15.66 17095.76 88888.00 2015-07-29 12:26:12.000 210 33745.43 15.64 17095.74 88888.00 2015-07-29 12:26:13.000 210 33745.42 15.63 17095.75 88888.00 2015-07-29 12:26:14.000 210 33745.44 15.66 17095.76 88888.00 2015-07-29 12:26:15.000 210 33745.41 15.61 17095.76 37828.82 2015-07-29 12:26:16.000 210 33745.44 15.65 17095.78 88888.00 2015-07-29 12:26:17.000 210 33745.44 15.68 17095.79 88888.00 2015-07-29 12:26:18.000 210 33745.42 15.67 17095.85 88888.00 2015-07-29 12:26:19.000 210 33745.41 15.64 17095.81 88888.00 2015-07-29 12:26:20.000 210 33745.38 15.63 17095.79 37828.78 2015-07-29 12:26:21.000 210 33745.35 15.65 17095.79 88888.00 2015-07-29 12:26:22.000 210 33745.33 15.66 17095.83 88888.00 2015-07-29 12:26:23.000 210 33745.29 15.65 17095.83 88888.00 2015-07-29 12:26:24.000 210 33745.26 15.66 17095.81 88888.00 2015-07-29 12:26:25.000 210 33745.22 15.66 17095.87 37828.73 2015-07-29 12:26:26.000 210 33745.22 15.68 17095.85 88888.00 2015-07-29 12:26:27.000 210 33745.24 15.67 17095.83 88888.00 2015-07-29 12:26:28.000 210 33745.22 15.63 17095.83 88888.00 2015-07-29 12:26:29.000 210 33745.20 15.63 17095.81 88888.00 2015-07-29 12:26:30.000 210 33745.19 15.69 17095.82 37828.67 2015-07-29 12:26:31.000 210 33745.17 15.75 17095.79 88888.00 2015-07-29 12:26:32.000 210 33745.17 15.76 17095.85 88888.00 2015-07-29 12:26:33.000 210 33745.17 15.73 17095.85 88888.00 2015-07-29 12:26:34.000 210 33745.19 15.72 17095.89 88888.00 2015-07-29 12:26:35.000 210 33745.19 15.77 17095.88 37828.64 2015-07-29 12:26:36.000 210 33745.18 15.73 17095.84 88888.00 2015-07-29 12:26:37.000 210 33745.20 15.76 17095.86 88888.00 2015-07-29 12:26:38.000 210 33745.22 15.76 17095.95 88888.00 2015-07-29 12:26:39.000 210 33745.21 15.75 17095.92 88888.00 2015-07-29 12:26:40.000 210 33745.22 15.78 17095.87 37828.49 2015-07-29 12:26:41.000 210 33745.22 15.74 17095.86 88888.00 2015-07-29 12:26:42.000 210 33745.19 15.75 17095.83 88888.00 2015-07-29 12:26:43.000 210 33745.17 15.80 17095.82 88888.00 2015-07-29 12:26:44.000 210 33745.21 15.82 17095.84 88888.00 2015-07-29 12:26:45.000 210 33745.20 15.82 17095.85 37828.60 2015-07-29 12:26:46.000 210 33745.16 15.81 17095.89 88888.00 2015-07-29 12:26:47.000 210 33745.22 15.77 17095.86 88888.00 2015-07-29 12:26:48.000 210 33745.23 15.78 17095.85 88888.00 2015-07-29 12:26:49.000 210 33745.18 15.77 17095.82 88888.00 2015-07-29 12:26:50.000 210 33745.16 15.75 17095.85 37828.60 2015-07-29 12:26:51.000 210 33745.19 15.78 17095.85 88888.00 2015-07-29 12:26:52.000 210 33745.21 15.78 17095.85 88888.00 2015-07-29 12:26:53.000 210 33745.21 15.75 17095.86 88888.00 2015-07-29 12:26:54.000 210 33745.22 15.76 17095.86 88888.00 2015-07-29 12:26:55.000 210 33745.19 15.79 17095.88 37828.55 2015-07-29 12:26:56.000 210 33745.20 15.80 17095.85 88888.00 2015-07-29 12:26:57.000 210 33745.20 15.79 17095.85 88888.00 2015-07-29 12:26:58.000 210 33745.19 15.82 17095.83 88888.00 2015-07-29 12:26:59.000 210 33745.18 15.77 17095.81 88888.00 2015-07-29 12:27:00.000 210 33745.21 15.72 17095.83 37828.53 2015-07-29 12:27:01.000 210 33745.21 15.70 17095.83 88888.00 2015-07-29 12:27:02.000 210 33745.21 15.69 17095.78 88888.00 2015-07-29 12:27:03.000 210 33745.20 15.72 17095.76 88888.00 2015-07-29 12:27:04.000 210 33745.24 15.75 17095.74 88888.00 2015-07-29 12:27:05.000 210 33745.22 15.73 17095.74 37828.63 2015-07-29 12:27:06.000 210 33745.23 15.72 17095.77 88888.00 2015-07-29 12:27:07.000 210 33745.25 15.70 17095.81 88888.00 2015-07-29 12:27:08.000 210 33745.26 15.70 17095.79 88888.00 2015-07-29 12:27:09.000 210 33745.25 15.70 17095.75 88888.00 2015-07-29 12:27:10.000 210 33745.26 15.70 17095.76 37828.70 2015-07-29 12:27:11.000 210 33745.24 15.67 17095.77 88888.00 2015-07-29 12:27:12.000 210 33745.25 15.67 17095.82 88888.00 2015-07-29 12:27:13.000 210 33745.22 15.68 17095.82 88888.00 2015-07-29 12:27:14.000 210 33745.21 15.69 17095.82 88888.00 2015-07-29 12:27:15.000 210 33745.20 15.67 17095.79 37828.64 2015-07-29 12:27:16.000 210 33745.19 15.71 17095.80 88888.00 2015-07-29 12:27:17.000 210 33745.18 15.73 17095.76 88888.00 2015-07-29 12:27:18.000 210 33745.15 15.68 17095.75 88888.00 2015-07-29 12:27:19.000 210 33745.18 15.69 17095.73 88888.00 2015-07-29 12:27:20.000 210 33745.19 15.67 17095.73 37828.59 2015-07-29 12:27:21.000 210 33745.16 15.67 17095.77 88888.00 2015-07-29 12:27:22.000 210 33745.16 15.64 17095.83 88888.00 2015-07-29 12:27:23.000 210 33745.16 15.67 17095.82 88888.00 2015-07-29 12:27:24.000 210 33745.17 15.69 17095.81 88888.00 2015-07-29 12:27:25.000 210 33745.19 15.70 17095.81 37828.64 2015-07-29 12:27:26.000 210 33745.18 15.71 17095.77 88888.00 2015-07-29 12:27:27.000 210 33745.18 15.77 17095.77 88888.00 2015-07-29 12:27:28.000 210 33745.15 15.77 17095.82 88888.00 2015-07-29 12:27:29.000 210 33745.19 15.77 17095.82 88888.00 2015-07-29 12:27:30.000 210 33745.16 15.75 17095.75 37828.59 2015-07-29 12:27:31.000 210 33745.15 15.74 17095.76 88888.00 2015-07-29 12:27:32.000 210 33745.16 15.75 17095.76 88888.00 2015-07-29 12:27:33.000 210 33745.16 15.74 17095.75 88888.00 2015-07-29 12:27:34.000 210 33745.18 15.68 17095.74 88888.00 2015-07-29 12:27:35.000 210 33745.17 15.69 17095.77 37828.64 2015-07-29 12:27:36.000 210 33745.19 15.67 17095.79 88888.00 2015-07-29 12:27:37.000 210 33745.19 15.67 17095.80 88888.00 2015-07-29 12:27:38.000 210 33745.21 15.71 17095.79 88888.00 2015-07-29 12:27:39.000 210 33745.19 15.69 17095.78 88888.00 2015-07-29 12:27:40.000 210 33745.19 15.74 17095.79 37828.67 2015-07-29 12:27:41.000 210 33745.21 15.74 17095.75 88888.00 2015-07-29 12:27:42.000 210 33745.26 15.75 17095.78 88888.00 2015-07-29 12:27:43.000 210 33745.28 15.71 17095.78 88888.00 2015-07-29 12:27:44.000 210 33745.28 15.72 17095.73 88888.00 2015-07-29 12:27:45.000 210 33745.28 15.71 17095.74 37828.59 2015-07-29 12:27:46.000 210 33745.23 15.75 17095.71 88888.00 2015-07-29 12:27:47.000 210 33745.20 15.75 17095.68 88888.00 2015-07-29 12:27:48.000 210 33745.24 15.77 17095.76 88888.00 2015-07-29 12:27:49.000 210 33745.24 15.74 17095.76 88888.00 2015-07-29 12:27:50.000 210 33745.28 15.76 17095.73 37828.68 2015-07-29 12:27:51.000 210 33745.25 15.72 17095.73 88888.00 2015-07-29 12:27:52.000 210 33745.26 15.70 17095.73 88888.00 2015-07-29 12:27:53.000 210 33745.23 15.70 17095.76 88888.00 2015-07-29 12:27:54.000 210 33745.22 15.71 17095.77 88888.00 2015-07-29 12:27:55.000 210 33745.24 15.72 17095.78 37828.68 2015-07-29 12:27:56.000 210 33745.18 15.72 17095.79 88888.00 2015-07-29 12:27:57.000 210 33745.15 15.72 17095.79 88888.00 2015-07-29 12:27:58.000 210 33745.13 15.73 17095.79 88888.00 2015-07-29 12:27:59.000 210 33745.17 15.76 17095.80 88888.00 2015-07-29 12:28:00.000 210 33745.18 15.74 17095.81 37828.74 2015-07-29 12:28:01.000 210 33745.18 15.71 17095.81 88888.00 2015-07-29 12:28:02.000 210 33745.17 15.74 17095.77 88888.00 2015-07-29 12:28:03.000 210 33745.18 15.77 17095.77 88888.00 2015-07-29 12:28:04.000 210 33745.16 15.74 17095.77 88888.00 2015-07-29 12:28:05.000 210 33745.18 15.75 17095.74 37828.56 2015-07-29 12:28:06.000 210 33745.15 15.69 17095.76 88888.00 2015-07-29 12:28:07.000 210 33745.08 15.73 17095.76 88888.00 2015-07-29 12:28:08.000 210 33745.08 15.78 17095.78 88888.00 2015-07-29 12:28:09.000 210 33745.11 15.76 17095.78 88888.00 2015-07-29 12:28:10.000 210 33745.12 15.77 17095.76 37828.66 2015-07-29 12:28:11.000 210 33745.11 15.76 17095.78 88888.00 2015-07-29 12:28:12.000 210 33745.09 15.78 17095.79 88888.00 2015-07-29 12:28:13.000 210 33745.03 15.80 17095.77 88888.00 2015-07-29 12:28:14.000 210 33745.09 15.78 17095.75 88888.00 2015-07-29 12:28:15.000 210 33745.09 15.76 17095.78 37828.54 2015-07-29 12:28:16.000 210 33745.08 15.78 17095.79 88888.00 2015-07-29 12:28:17.000 210 33745.06 15.76 17095.80 88888.00 2015-07-29 12:28:18.000 210 33745.04 15.75 17095.80 88888.00 2015-07-29 12:28:19.000 210 33745.05 15.74 17095.79 88888.00 2015-07-29 12:28:20.000 210 33745.08 15.75 17095.76 37828.62 2015-07-29 12:28:21.000 210 33745.12 15.74 17095.76 88888.00 2015-07-29 12:28:22.000 210 33745.08 15.74 17095.73 88888.00 2015-07-29 12:28:23.000 210 33745.08 15.75 17095.76 88888.00 2015-07-29 12:28:24.000 210 33745.08 15.77 17095.79 88888.00 2015-07-29 12:28:25.000 210 33745.10 15.79 17095.78 37828.53 2015-07-29 12:28:26.000 210 33745.11 15.78 17095.76 88888.00 2015-07-29 12:28:27.000 210 33745.15 15.78 17095.80 88888.00 2015-07-29 12:28:28.000 210 33745.13 15.83 17095.80 88888.00 2015-07-29 12:28:29.000 210 33745.11 15.81 17095.79 88888.00 2015-07-29 12:28:30.000 210 33745.07 15.79 17095.79 37828.58 2015-07-29 12:28:31.000 210 33745.12 15.82 17095.82 88888.00 2015-07-29 12:28:32.000 210 33745.14 15.83 17095.82 88888.00 2015-07-29 12:28:33.000 210 33745.09 15.81 17095.78 88888.00 2015-07-29 12:28:34.000 210 33745.11 15.82 17095.78 88888.00 2015-07-29 12:28:35.000 210 33745.14 15.81 17095.77 37828.57 2015-07-29 12:28:36.000 210 33745.13 15.78 17095.75 88888.00 2015-07-29 12:28:37.000 210 33745.12 15.76 17095.78 88888.00 2015-07-29 12:28:38.000 210 33745.13 15.78 17095.81 88888.00 2015-07-29 12:28:39.000 210 33745.11 15.80 17095.82 88888.00 2015-07-29 12:28:40.000 210 33745.10 15.85 17095.83 37828.48 2015-07-29 12:28:41.000 210 33745.11 15.82 17095.82 88888.00 2015-07-29 12:28:42.000 210 33745.11 15.82 17095.81 88888.00 2015-07-29 12:28:43.000 210 33745.10 15.81 17095.82 88888.00 2015-07-29 12:28:44.000 210 33745.11 15.82 17095.84 88888.00 2015-07-29 12:28:45.000 210 33745.10 15.79 17095.81 37828.52 2015-07-29 12:28:46.000 210 33745.06 15.78 17095.80 88888.00 2015-07-29 12:28:47.000 210 33745.06 15.82 17095.80 88888.00 2015-07-29 12:28:48.000 210 33745.11 15.83 17095.79 88888.00 2015-07-29 12:28:49.000 210 33745.10 15.83 17095.77 88888.00 2015-07-29 12:28:50.000 210 33745.10 15.83 17095.77 37828.54 2015-07-29 12:28:51.000 210 33745.11 15.81 17095.78 88888.00 2015-07-29 12:28:52.000 210 33745.07 15.86 17095.76 88888.00 2015-07-29 12:28:53.000 210 33745.09 15.90 17095.77 88888.00 2015-07-29 12:28:54.000 210 33745.11 15.88 17095.79 88888.00 2015-07-29 12:28:55.000 210 33745.07 15.87 17095.78 37828.56 2015-07-29 12:28:56.000 210 33745.07 15.90 17095.77 88888.00 2015-07-29 12:28:57.000 210 33745.08 15.87 17095.72 88888.00 2015-07-29 12:28:58.000 210 33745.07 15.85 17095.71 88888.00 2015-07-29 12:28:59.000 210 33745.07 15.85 17095.72 88888.00 2015-07-29 12:29:00.000 210 33745.07 15.91 17095.72 37828.44 2015-07-29 12:29:01.000 210 33745.05 15.93 17095.75 88888.00 2015-07-29 12:29:02.000 210 33745.03 15.92 17095.74 88888.00 2015-07-29 12:29:03.000 210 33745.06 15.91 17095.76 88888.00 2015-07-29 12:29:04.000 210 33745.08 15.90 17095.77 88888.00 2015-07-29 12:29:05.000 210 33745.05 15.87 17095.77 37828.42 2015-07-29 12:29:06.000 210 33744.99 15.89 17095.79 88888.00 2015-07-29 12:29:07.000 210 33744.99 15.87 17095.76 88888.00 2015-07-29 12:29:08.000 210 33744.99 15.90 17095.74 88888.00 2015-07-29 12:29:09.000 210 33744.97 15.91 17095.73 88888.00 2015-07-29 12:29:10.000 210 33745.01 15.92 17095.74 37828.44 2015-07-29 12:29:11.000 210 33745.05 15.94 17095.76 88888.00 2015-07-29 12:29:12.000 210 33745.06 15.98 17095.75 88888.00 2015-07-29 12:29:13.000 210 33745.05 16.00 17095.74 88888.00 2015-07-29 12:29:14.000 210 33745.02 15.97 17095.74 88888.00 2015-07-29 12:29:15.000 210 33745.02 15.97 17095.76 37828.47 2015-07-29 12:29:16.000 210 33745.01 16.01 17095.76 88888.00 2015-07-29 12:29:17.000 210 33744.97 16.00 17095.77 88888.00 2015-07-29 12:29:18.000 210 33744.92 16.01 17095.76 88888.00 2015-07-29 12:29:19.000 210 33744.90 15.95 17095.75 88888.00 2015-07-29 12:29:20.000 210 33744.98 16.00 17095.78 37828.32 2015-07-29 12:29:21.000 210 33744.95 16.00 17095.75 88888.00 2015-07-29 12:29:22.000 210 33744.93 16.00 17095.72 88888.00 2015-07-29 12:29:23.000 210 33744.92 16.03 17095.69 88888.00 2015-07-29 12:29:24.000 210 33744.88 16.02 17095.72 88888.00 2015-07-29 12:29:25.000 210 33744.89 15.98 17095.71 37828.25 2015-07-29 12:29:26.000 210 33744.92 15.97 17095.70 88888.00 2015-07-29 12:29:27.000 210 33744.95 15.96 17095.72 88888.00 2015-07-29 12:29:28.000 210 33744.88 15.94 17095.73 88888.00 2015-07-29 12:29:29.000 210 33744.90 15.95 17095.73 88888.00 2015-07-29 12:29:30.000 210 33744.90 15.97 17095.75 37828.35 2015-07-29 12:29:31.000 210 33744.91 15.96 17095.75 88888.00 2015-07-29 12:29:32.000 210 33744.92 15.95 17095.78 88888.00 2015-07-29 12:29:33.000 210 33744.91 15.98 17095.75 88888.00 2015-07-29 12:29:34.000 210 33744.87 15.99 17095.74 88888.00 2015-07-29 12:29:35.000 210 33744.88 16.01 17095.67 37828.36 2015-07-29 12:29:36.000 210 33744.88 15.99 17095.71 88888.00 2015-07-29 12:29:37.000 210 33744.84 15.98 17095.70 88888.00 2015-07-29 12:29:38.000 210 33744.84 15.98 17095.74 88888.00 2015-07-29 12:29:39.000 210 33744.89 15.99 17095.71 88888.00 2015-07-29 12:29:40.000 210 33744.83 16.00 17095.73 37828.29 2015-07-29 12:29:41.000 210 33744.83 16.03 17095.75 88888.00 2015-07-29 12:29:42.000 210 33744.82 16.02 17095.75 88888.00 2015-07-29 12:29:43.000 210 33744.83 16.03 17095.75 88888.00 2015-07-29 12:29:44.000 210 33744.85 16.05 17095.77 88888.00 2015-07-29 12:29:45.000 210 33744.84 16.13 17095.81 37828.16 2015-07-29 12:29:46.000 210 33744.83 16.15 17095.82 88888.00 2015-07-29 12:29:47.000 210 33744.81 16.13 17095.82 88888.00 2015-07-29 12:29:48.000 210 33744.81 16.14 17095.79 88888.00 2015-07-29 12:29:49.000 210 33744.82 16.16 17095.82 88888.00 2015-07-29 12:29:50.000 210 33744.82 16.16 17095.82 37828.36 2015-07-29 12:29:51.000 210 33744.86 16.13 17095.80 88888.00 2015-07-29 12:29:52.000 210 33744.87 16.11 17095.80 88888.00 2015-07-29 12:29:53.000 210 33744.85 16.12 17095.76 88888.00 2015-07-29 12:29:54.000 210 33744.85 16.11 17095.76 88888.00 2015-07-29 12:29:55.000 210 33744.84 16.13 17095.83 37828.27 2015-07-29 12:29:56.000 210 33744.85 16.14 17095.81 88888.00 2015-07-29 12:29:57.000 210 33744.88 16.19 17095.78 88888.00 2015-07-29 12:29:58.000 210 33744.90 16.19 17095.79 88888.00 2015-07-29 12:29:59.000 210 33744.92 16.21 17095.80 88888.00 2015-07-29 12:30:00.000 210 33744.93 16.23 17095.76 37828.24 2015-07-29 12:30:01.000 210 33744.96 16.22 17095.74 88888.00 2015-07-29 12:30:02.000 210 33744.96 16.23 17095.71 88888.00 2015-07-29 12:30:03.000 210 33744.94 16.25 17095.73 88888.00 2015-07-29 12:30:04.000 210 33744.92 16.26 17095.68 88888.00 2015-07-29 12:30:05.000 210 33744.89 16.25 17095.69 37828.35 2015-07-29 12:30:06.000 210 33744.91 16.20 17095.69 88888.00 2015-07-29 12:30:07.000 210 33744.88 16.24 17095.69 88888.00 2015-07-29 12:30:08.000 210 33744.91 16.22 17095.72 88888.00 2015-07-29 12:30:09.000 210 33744.92 16.25 17095.75 88888.00 2015-07-29 12:30:10.000 210 33744.97 16.31 17095.76 37828.36 2015-07-29 12:30:11.000 210 33744.94 16.28 17095.75 88888.00 2015-07-29 12:30:12.000 210 33744.92 16.25 17095.76 88888.00 2015-07-29 12:30:13.000 210 33744.88 16.22 17095.78 88888.00 2015-07-29 12:30:14.000 210 33744.90 16.20 17095.79 88888.00 2015-07-29 12:30:15.000 210 33744.91 16.22 17095.80 37828.27 2015-07-29 12:30:16.000 210 33744.91 16.25 17095.82 88888.00 2015-07-29 12:30:17.000 210 33744.93 16.24 17095.82 88888.00 2015-07-29 12:30:18.000 210 33744.95 16.26 17095.79 88888.00 2015-07-29 12:30:19.000 210 33744.93 16.26 17095.77 88888.00 2015-07-29 12:30:20.000 210 33744.94 16.26 17095.75 37828.27 2015-07-29 12:30:21.000 210 33744.96 16.27 17095.78 88888.00 2015-07-29 12:30:22.000 210 33744.99 16.23 17095.77 88888.00 2015-07-29 12:30:23.000 210 33744.99 16.23 17095.77 88888.00 2015-07-29 12:30:24.000 210 33744.96 16.22 17095.81 88888.00 2015-07-29 12:30:25.000 210 33745.01 16.21 17095.81 37828.46 2015-07-29 12:30:26.000 210 33745.02 16.20 17095.77 88888.00 2015-07-29 12:30:27.000 210 33745.00 16.24 17095.75 88888.00 2015-07-29 12:30:28.000 210 33744.98 16.26 17095.74 88888.00 2015-07-29 12:30:29.000 210 33744.99 16.29 17095.76 88888.00 2015-07-29 12:30:30.000 210 33745.02 16.28 17095.78 37828.48 2015-07-29 12:30:31.000 210 33745.00 16.24 17095.78 88888.00 2015-07-29 12:30:32.000 210 33745.00 16.28 17095.74 88888.00 2015-07-29 12:30:33.000 210 33744.97 16.31 17095.71 88888.00 2015-07-29 12:30:34.000 210 33745.04 16.28 17095.72 88888.00 2015-07-29 12:30:35.000 210 33745.06 16.28 17095.70 37828.40 2015-07-29 12:30:36.000 210 33745.03 16.29 17095.71 88888.00 2015-07-29 12:30:37.000 210 33745.03 16.26 17095.72 88888.00 2015-07-29 12:30:38.000 210 33745.08 16.32 17095.71 88888.00 2015-07-29 12:30:39.000 210 33745.08 16.32 17095.75 88888.00 2015-07-29 12:30:40.000 210 33745.07 16.32 17095.77 37828.38 2015-07-29 12:30:41.000 210 33745.07 16.33 17095.78 88888.00 2015-07-29 12:30:42.000 210 33745.04 16.31 17095.75 88888.00 2015-07-29 12:30:43.000 210 33745.00 16.33 17095.75 88888.00 2015-07-29 12:30:44.000 210 33745.02 16.35 17095.76 88888.00 2015-07-29 12:30:45.000 210 33744.99 16.34 17095.75 37828.45 2015-07-29 12:30:46.000 210 33744.96 16.33 17095.72 88888.00 2015-07-29 12:30:47.000 210 33745.00 16.35 17095.71 88888.00 2015-07-29 12:30:48.000 210 33744.98 16.34 17095.73 88888.00 2015-07-29 12:30:49.000 210 33744.97 16.31 17095.74 88888.00 2015-07-29 12:30:50.000 210 33744.97 16.33 17095.76 37828.46 2015-07-29 12:30:51.000 210 33744.97 16.35 17095.74 88888.00 2015-07-29 12:30:52.000 210 33745.00 16.35 17095.74 88888.00 2015-07-29 12:30:53.000 210 33744.97 16.31 17095.79 88888.00 2015-07-29 12:30:54.000 210 33744.97 16.36 17095.78 88888.00 2015-07-29 12:30:55.000 210 33744.98 16.37 17095.75 37828.45 2015-07-29 12:30:56.000 210 33744.97 16.37 17095.73 88888.00 2015-07-29 12:30:57.000 210 33744.96 16.34 17095.72 88888.00 2015-07-29 12:30:58.000 210 33744.97 16.32 17095.70 88888.00 2015-07-29 12:30:59.000 210 33745.00 16.34 17095.74 88888.00 2015-07-29 12:31:00.000 210 33744.99 16.33 17095.73 37828.34 2015-07-29 12:31:01.000 210 33744.98 16.34 17095.69 88888.00 2015-07-29 12:31:02.000 210 33744.98 16.34 17095.70 88888.00 2015-07-29 12:31:03.000 210 33744.95 16.34 17095.76 88888.00 2015-07-29 12:31:04.000 210 33744.95 16.34 17095.75 88888.00 2015-07-29 12:31:05.000 210 33744.95 16.33 17095.74 37828.42 2015-07-29 12:31:06.000 210 33744.96 16.34 17095.76 88888.00 2015-07-29 12:31:07.000 210 33744.95 16.30 17095.72 88888.00 2015-07-29 12:31:08.000 210 33744.95 16.35 17095.75 88888.00 2015-07-29 12:31:09.000 210 33744.94 16.34 17095.76 88888.00 2015-07-29 12:31:10.000 210 33744.97 16.35 17095.73 37828.35 2015-07-29 12:31:11.000 210 33744.96 16.36 17095.72 88888.00 2015-07-29 12:31:12.000 210 33744.96 16.39 17095.74 88888.00 2015-07-29 12:31:13.000 210 33744.99 16.39 17095.73 88888.00 2015-07-29 12:31:14.000 210 33745.00 16.45 17095.73 88888.00 2015-07-29 12:31:15.000 210 33744.98 16.46 17095.71 37828.49 2015-07-29 12:31:16.000 210 33744.95 16.48 17095.71 88888.00 2015-07-29 12:31:17.000 210 33744.97 16.47 17095.76 88888.00 2015-07-29 12:31:18.000 210 33745.01 16.44 17095.73 88888.00 2015-07-29 12:31:19.000 210 33745.02 16.49 17095.76 88888.00 2015-07-29 12:31:20.000 210 33745.00 16.46 17095.74 37828.44 2015-07-29 12:31:21.000 210 33745.02 16.42 17095.73 88888.00 2015-07-29 12:31:22.000 210 33745.02 16.47 17095.72 88888.00 2015-07-29 12:31:23.000 210 33744.99 16.48 17095.70 88888.00 2015-07-29 12:31:24.000 210 33745.00 16.50 17095.67 88888.00 2015-07-29 12:31:25.000 210 33745.04 16.51 17095.66 37828.38 2015-07-29 12:31:26.000 210 33745.03 16.51 17095.68 88888.00 2015-07-29 12:31:27.000 210 33745.04 16.50 17095.70 88888.00 2015-07-29 12:31:28.000 210 33745.03 16.47 17095.70 88888.00 2015-07-29 12:31:29.000 210 33745.07 16.45 17095.69 88888.00 2015-07-29 12:31:30.000 210 33745.09 16.45 17095.69 37828.47 2015-07-29 12:31:31.000 210 33745.08 16.46 17095.65 88888.00 2015-07-29 12:31:32.000 210 33745.06 16.48 17095.63 88888.00 2015-07-29 12:31:33.000 210 33745.05 16.52 17095.68 88888.00 2015-07-29 12:31:34.000 210 33745.07 16.49 17095.67 88888.00 2015-07-29 12:31:35.000 210 33745.07 16.51 17095.68 37828.44 2015-07-29 12:31:36.000 210 33745.10 16.48 17095.72 88888.00 2015-07-29 12:31:37.000 210 33745.11 16.47 17095.71 88888.00 2015-07-29 12:31:38.000 210 33745.07 16.48 17095.67 88888.00 2015-07-29 12:31:39.000 210 33745.05 16.53 17095.66 88888.00 2015-07-29 12:31:40.000 210 33745.06 16.53 17095.70 37828.36 2015-07-29 12:31:41.000 210 33745.06 16.53 17095.70 88888.00 2015-07-29 12:31:42.000 210 33745.03 16.52 17095.68 88888.00 2015-07-29 12:31:43.000 210 33745.02 16.47 17095.64 88888.00 2015-07-29 12:31:44.000 210 33745.08 16.50 17095.65 88888.00 2015-07-29 12:31:45.000 210 33745.04 16.50 17095.62 37828.38 2015-07-29 12:31:46.000 210 33744.99 16.44 17095.64 88888.00 2015-07-29 12:31:47.000 210 33744.97 16.44 17095.61 88888.00 2015-07-29 12:31:48.000 210 33744.97 16.43 17095.63 88888.00 2015-07-29 12:31:49.000 210 33744.96 16.51 17095.61 88888.00 2015-07-29 12:31:50.000 210 33744.95 16.49 17095.61 37828.37 2015-07-29 12:31:51.000 210 33744.93 16.46 17095.65 88888.00 2015-07-29 12:31:52.000 210 33744.96 16.48 17095.63 88888.00 2015-07-29 12:31:53.000 210 33744.96 16.48 17095.65 88888.00 2015-07-29 12:31:54.000 210 33744.93 16.50 17095.67 88888.00 2015-07-29 12:31:55.000 210 33744.90 16.49 17095.69 37828.43 2015-07-29 12:31:56.000 210 33744.91 16.45 17095.70 88888.00 2015-07-29 12:31:57.000 210 33744.95 16.43 17095.68 88888.00 2015-07-29 12:31:58.000 210 33744.97 16.40 17095.63 88888.00 2015-07-29 12:31:59.000 210 33744.97 16.45 17095.62 88888.00 2015-07-29 12:32:00.000 210 33744.97 16.42 17095.67 37828.42 2015-07-29 12:32:01.000 210 33744.98 16.41 17095.65 88888.00 2015-07-29 12:32:02.000 210 33744.98 16.42 17095.64 88888.00 2015-07-29 12:32:03.000 210 33745.02 16.45 17095.63 88888.00 2015-07-29 12:32:04.000 210 33745.05 16.44 17095.65 88888.00 2015-07-29 12:32:05.000 210 33745.05 16.45 17095.64 37828.39 2015-07-29 12:32:06.000 210 33745.07 16.42 17095.65 88888.00 2015-07-29 12:32:07.000 210 33745.05 16.38 17095.68 88888.00 2015-07-29 12:32:08.000 210 33745.03 16.42 17095.69 88888.00 2015-07-29 12:32:09.000 210 33745.02 16.44 17095.73 88888.00 2015-07-29 12:32:10.000 210 33745.00 16.43 17095.71 37828.36 2015-07-29 12:32:11.000 210 33745.01 16.42 17095.70 88888.00 2015-07-29 12:32:12.000 210 33745.05 16.46 17095.65 88888.00 2015-07-29 12:32:13.000 210 33745.01 16.48 17095.64 88888.00 2015-07-29 12:32:14.000 210 33745.00 16.42 17095.63 88888.00 2015-07-29 12:32:15.000 210 33745.00 16.43 17095.67 37828.38 2015-07-29 12:32:16.000 210 33744.97 16.44 17095.69 88888.00 2015-07-29 12:32:17.000 210 33744.99 16.42 17095.68 88888.00 2015-07-29 12:32:18.000 210 33744.98 16.41 17095.68 88888.00 2015-07-29 12:32:19.000 210 33744.98 16.38 17095.64 88888.00 2015-07-29 12:32:20.000 210 33745.00 16.38 17095.66 37828.30 2015-07-29 12:32:21.000 210 33745.03 16.42 17095.69 88888.00 2015-07-29 12:32:22.000 210 33745.03 16.42 17095.70 88888.00 2015-07-29 12:32:23.000 210 33745.02 16.38 17095.70 88888.00 2015-07-29 12:32:24.000 210 33745.01 16.38 17095.71 88888.00 2015-07-29 12:32:25.000 210 33745.02 16.38 17095.65 37828.35 2015-07-29 12:32:26.000 210 33745.08 16.40 17095.64 88888.00 2015-07-29 12:32:27.000 210 33745.05 16.40 17095.61 88888.00 2015-07-29 12:32:28.000 210 33745.04 16.37 17095.60 88888.00 2015-07-29 12:32:29.000 210 33745.08 16.39 17095.61 88888.00 2015-07-29 12:32:30.000 210 33745.09 16.42 17095.57 37828.46 2015-07-29 12:32:31.000 210 33745.10 16.44 17095.64 88888.00 2015-07-29 12:32:32.000 210 33745.15 16.45 17095.63 88888.00 2015-07-29 12:32:33.000 210 33745.12 16.44 17095.65 88888.00 2015-07-29 12:32:34.000 210 33745.11 16.49 17095.65 88888.00 2015-07-29 12:32:35.000 210 33745.08 16.50 17095.66 37828.55 2015-07-29 12:32:36.000 210 33745.09 16.49 17095.65 88888.00 2015-07-29 12:32:37.000 210 33745.07 16.48 17095.60 88888.00 2015-07-29 12:32:38.000 210 33745.08 16.44 17095.59 88888.00 2015-07-29 12:32:39.000 210 33745.11 16.43 17095.61 88888.00 2015-07-29 12:32:40.000 210 33745.14 16.46 17095.60 37828.54 2015-07-29 12:32:41.000 210 33745.17 16.47 17095.63 88888.00 2015-07-29 12:32:42.000 210 33745.21 16.49 17095.61 88888.00 2015-07-29 12:32:43.000 210 33745.16 16.44 17095.64 88888.00 2015-07-29 12:32:44.000 210 33745.17 16.46 17095.63 88888.00 2015-07-29 12:32:45.000 210 33745.14 16.46 17095.63 37828.46 2015-07-29 12:32:46.000 210 33745.14 16.45 17095.66 88888.00 2015-07-29 12:32:47.000 210 33745.14 16.43 17095.64 88888.00 2015-07-29 12:32:48.000 210 33745.17 16.45 17095.63 88888.00 2015-07-29 12:32:49.000 210 33745.18 16.45 17095.61 88888.00 2015-07-29 12:32:50.000 210 33745.16 16.43 17095.66 37828.51 2015-07-29 12:32:51.000 210 33745.13 16.44 17095.72 88888.00 2015-07-29 12:32:52.000 210 33745.11 16.51 17095.71 88888.00 2015-07-29 12:32:53.000 210 33745.13 16.55 17095.71 88888.00 2015-07-29 12:32:54.000 210 33745.14 16.51 17095.70 88888.00 2015-07-29 12:32:55.000 210 33745.12 16.47 17095.69 37828.54 2015-07-29 12:32:56.000 210 33745.10 16.45 17095.67 88888.00 2015-07-29 12:32:57.000 210 33745.10 16.52 17095.67 88888.00 2015-07-29 12:32:58.000 210 33745.08 16.51 17095.67 88888.00 2015-07-29 12:32:59.000 210 33745.09 16.52 17095.70 88888.00 2015-07-29 12:33:00.000 210 33745.10 16.61 17095.64 37828.51 2015-07-29 12:33:01.000 210 33745.09 16.61 17095.63 88888.00 2015-07-29 12:33:02.000 210 33745.05 16.56 17095.63 88888.00 2015-07-29 12:33:03.000 210 33745.05 16.51 17095.63 88888.00 2015-07-29 12:33:04.000 210 33745.08 16.51 17095.61 88888.00 2015-07-29 12:33:05.000 210 33745.14 16.55 17095.60 37828.41 2015-07-29 12:33:06.000 210 33745.14 16.58 17095.59 88888.00 2015-07-29 12:33:07.000 210 33745.05 16.61 17095.61 88888.00 2015-07-29 12:33:08.000 210 33745.07 16.65 17095.63 88888.00 2015-07-29 12:33:09.000 210 33745.07 16.63 17095.65 88888.00 2015-07-29 12:33:10.000 210 33745.10 16.59 17095.66 37828.44 2015-07-29 12:33:11.000 210 33745.16 16.57 17095.69 88888.00 2015-07-29 12:33:12.000 210 33745.14 16.52 17095.69 88888.00 2015-07-29 12:33:13.000 210 33745.17 16.55 17095.68 88888.00 2015-07-29 12:33:14.000 210 33745.18 16.58 17095.67 88888.00 2015-07-29 12:33:15.000 210 33745.18 16.60 17095.67 37828.45 2015-07-29 12:33:16.000 210 33745.15 16.61 17095.67 88888.00 2015-07-29 12:33:17.000 210 33745.17 16.59 17095.64 88888.00 2015-07-29 12:33:18.000 210 33745.16 16.57 17095.61 88888.00 2015-07-29 12:33:19.000 210 33745.15 16.58 17095.64 88888.00 2015-07-29 12:33:20.000 210 33745.11 16.57 17095.64 37828.47 2015-07-29 12:33:21.000 210 33745.13 16.62 17095.68 88888.00 2015-07-29 12:33:22.000 210 33745.14 16.63 17095.66 88888.00 2015-07-29 12:33:23.000 210 33745.12 16.62 17095.65 88888.00 2015-07-29 12:33:24.000 210 33745.16 16.61 17095.66 88888.00 2015-07-29 12:33:25.000 210 33745.16 16.58 17095.60 37828.44 2015-07-29 12:33:26.000 210 33745.17 16.61 17095.63 88888.00 2015-07-29 12:33:27.000 210 33745.15 16.58 17095.64 88888.00 2015-07-29 12:33:28.000 210 33745.13 16.58 17095.64 88888.00 2015-07-29 12:33:29.000 210 33745.12 16.58 17095.62 88888.00 2015-07-29 12:33:30.000 210 33745.12 16.61 17095.66 37828.44 2015-07-29 12:33:31.000 210 33745.14 16.61 17095.66 88888.00 2015-07-29 12:33:32.000 210 33745.15 16.61 17095.62 88888.00 2015-07-29 12:33:33.000 210 33745.18 16.66 17095.64 88888.00 2015-07-29 12:33:34.000 210 33745.19 16.63 17095.66 88888.00 2015-07-29 12:33:35.000 210 33745.19 16.62 17095.70 37828.49 2015-07-29 12:33:36.000 210 33745.21 16.66 17095.73 88888.00 2015-07-29 12:33:37.000 210 33745.18 16.66 17095.70 88888.00 2015-07-29 12:33:38.000 210 33745.19 16.66 17095.65 88888.00 2015-07-29 12:33:39.000 210 33745.23 16.65 17095.67 88888.00 2015-07-29 12:33:40.000 210 33745.21 16.65 17095.68 37828.56 2015-07-29 12:33:41.000 210 33745.23 16.68 17095.66 88888.00 2015-07-29 12:33:42.000 210 33745.27 16.69 17095.63 88888.00 2015-07-29 12:33:43.000 210 33745.23 16.67 17095.59 88888.00 2015-07-29 12:33:44.000 210 33745.23 16.63 17095.61 88888.00 2015-07-29 12:33:45.000 210 33745.22 16.67 17095.63 37828.54 2015-07-29 12:33:46.000 210 33745.25 16.68 17095.61 88888.00 2015-07-29 12:33:47.000 210 33745.25 16.66 17095.61 88888.00 2015-07-29 12:33:48.000 210 33745.23 16.68 17095.63 88888.00 2015-07-29 12:33:49.000 210 33745.19 16.69 17095.65 88888.00 2015-07-29 12:33:50.000 210 33745.21 16.70 17095.67 37828.49 2015-07-29 12:33:51.000 210 33745.21 16.70 17095.65 88888.00 2015-07-29 12:33:52.000 210 33745.22 16.71 17095.64 88888.00 2015-07-29 12:33:53.000 210 33745.21 16.71 17095.65 88888.00 2015-07-29 12:33:54.000 210 33745.18 16.71 17095.68 88888.00 2015-07-29 12:33:55.000 210 33745.16 16.69 17095.65 37828.50 2015-07-29 12:33:56.000 210 33745.19 16.74 17095.58 88888.00 2015-07-29 12:33:57.000 210 33745.15 16.68 17095.59 88888.00 2015-07-29 12:33:58.000 210 33745.13 16.68 17095.59 88888.00 2015-07-29 12:33:59.000 210 33745.10 16.67 17095.60 88888.00 2015-07-29 12:34:00.000 210 33745.12 16.67 17095.63 37828.53 2015-07-29 12:34:01.000 210 33745.18 16.69 17095.62 88888.00 2015-07-29 12:34:02.000 210 33745.20 16.67 17095.60 88888.00 2015-07-29 12:34:03.000 210 33745.19 16.67 17095.63 88888.00 2015-07-29 12:34:04.000 210 33745.21 16.70 17095.59 88888.00 2015-07-29 12:34:05.000 210 33745.21 16.75 17095.60 37828.51 2015-07-29 12:34:06.000 210 33745.20 16.75 17095.63 88888.00 2015-07-29 12:34:07.000 210 33745.18 16.71 17095.63 88888.00 2015-07-29 12:34:08.000 210 33745.20 16.77 17095.59 88888.00 2015-07-29 12:34:09.000 210 33745.22 16.76 17095.63 88888.00 2015-07-29 12:34:10.000 210 33745.22 16.74 17095.63 37828.41 2015-07-29 12:34:11.000 210 33745.21 16.74 17095.65 88888.00 2015-07-29 12:34:12.000 210 33745.24 16.77 17095.65 88888.00 2015-07-29 12:34:13.000 210 33745.24 16.74 17095.62 88888.00 2015-07-29 12:34:14.000 210 33745.21 16.75 17095.57 88888.00 2015-07-29 12:34:15.000 210 33745.22 16.73 17095.58 37828.48 2015-07-29 12:34:16.000 210 33745.23 16.73 17095.60 88888.00 2015-07-29 12:34:17.000 210 33745.25 16.75 17095.61 88888.00 2015-07-29 12:34:18.000 210 33745.24 16.77 17095.55 88888.00 2015-07-29 12:34:19.000 210 33745.23 16.79 17095.60 88888.00 2015-07-29 12:34:20.000 210 33745.22 16.79 17095.61 37828.52 2015-07-29 12:34:21.000 210 33745.23 16.73 17095.60 88888.00 2015-07-29 12:34:22.000 210 33745.25 16.73 17095.59 88888.00 2015-07-29 12:34:23.000 210 33745.24 16.71 17095.55 88888.00 2015-07-29 12:34:24.000 210 33745.21 16.80 17095.52 88888.00 2015-07-29 12:34:25.000 210 33745.17 16.84 17095.57 37828.55 2015-07-29 12:34:26.000 210 33745.13 16.83 17095.57 88888.00 2015-07-29 12:34:27.000 210 33745.17 16.82 17095.56 88888.00 2015-07-29 12:34:28.000 210 33745.19 16.84 17095.56 88888.00 2015-07-29 12:34:29.000 210 33745.18 16.82 17095.58 88888.00 2015-07-29 12:34:30.000 210 33745.15 16.86 17095.59 37828.41 2015-07-29 12:34:31.000 210 33745.17 16.86 17095.59 88888.00 2015-07-29 12:34:32.000 210 33745.19 16.86 17095.59 88888.00 2015-07-29 12:34:33.000 210 33745.18 16.88 17095.59 88888.00 2015-07-29 12:34:34.000 210 33745.13 16.88 17095.59 88888.00 2015-07-29 12:34:35.000 210 33745.13 16.91 17095.60 37828.49 2015-07-29 12:34:36.000 210 33745.14 16.93 17095.61 88888.00 2015-07-29 12:34:37.000 210 33745.13 16.92 17095.62 88888.00 2015-07-29 12:34:38.000 210 33745.14 16.93 17095.62 88888.00 2015-07-29 12:34:39.000 210 33745.18 16.92 17095.59 88888.00 2015-07-29 12:34:40.000 210 33745.18 16.90 17095.57 37828.36 2015-07-29 12:34:41.000 210 33745.14 16.89 17095.58 88888.00 2015-07-29 12:34:42.000 210 33745.14 16.96 17095.59 88888.00 2015-07-29 12:34:43.000 210 33745.11 16.96 17095.57 88888.00 2015-07-29 12:34:44.000 210 33745.08 17.00 17095.54 88888.00 2015-07-29 12:34:45.000 210 33745.10 17.03 17095.53 37828.46 2015-07-29 12:34:46.000 210 33745.10 17.04 17095.58 88888.00 2015-07-29 12:34:47.000 210 33745.14 17.07 17095.58 88888.00 2015-07-29 12:34:48.000 210 33745.11 17.04 17095.57 88888.00 2015-07-29 12:34:49.000 210 33745.11 17.06 17095.60 88888.00 2015-07-29 12:34:50.000 210 33745.12 17.10 17095.60 37828.31 2015-07-29 12:34:51.000 210 33745.14 17.08 17095.61 88888.00 2015-07-29 12:34:52.000 210 33745.14 17.05 17095.60 88888.00 2015-07-29 12:34:53.000 210 33745.12 17.03 17095.63 88888.00 2015-07-29 12:34:54.000 210 33745.11 17.05 17095.64 88888.00 2015-07-29 12:34:55.000 210 33745.07 17.05 17095.58 37828.40 2015-07-29 12:34:56.000 210 33745.06 17.04 17095.57 88888.00 2015-07-29 12:34:57.000 210 33745.08 17.03 17095.60 88888.00 2015-07-29 12:34:58.000 210 33745.05 17.01 17095.57 88888.00 2015-07-29 12:34:59.000 210 33745.06 17.07 17095.54 88888.00 2015-07-29 12:35:00.000 210 33745.07 17.11 17095.57 37828.46 2015-07-29 12:35:01.000 210 33745.08 17.11 17095.55 88888.00 2015-07-29 12:35:02.000 210 33745.12 17.11 17095.54 88888.00 2015-07-29 12:35:03.000 210 33745.09 17.14 17095.52 88888.00 2015-07-29 12:35:04.000 210 33745.05 17.14 17095.50 88888.00 2015-07-29 12:35:05.000 210 33744.99 17.12 17095.50 37828.25 2015-07-29 12:35:06.000 210 33744.99 17.16 17095.51 88888.00 2015-07-29 12:35:07.000 210 33745.00 17.16 17095.54 88888.00 2015-07-29 12:35:08.000 210 33745.01 17.16 17095.51 88888.00 2015-07-29 12:35:09.000 210 33745.01 17.13 17095.51 88888.00 2015-07-29 12:35:10.000 210 33745.01 17.15 17095.51 37828.37 2015-07-29 12:35:11.000 210 33745.03 17.20 17095.52 88888.00 2015-07-29 12:35:12.000 210 33745.03 17.23 17095.54 88888.00 2015-07-29 12:35:13.000 210 33745.04 17.26 17095.53 88888.00 2015-07-29 12:35:14.000 210 33745.01 17.25 17095.52 88888.00 2015-07-29 12:35:15.000 210 33745.00 17.24 17095.53 37828.37 2015-07-29 12:35:16.000 210 33744.99 17.23 17095.53 88888.00 2015-07-29 12:35:17.000 210 33745.01 17.20 17095.52 88888.00 2015-07-29 12:35:18.000 210 33744.99 17.26 17095.57 88888.00 2015-07-29 12:35:19.000 210 33744.97 17.28 17095.60 88888.00 2015-07-29 12:35:20.000 210 33745.01 17.31 17095.58 37828.39 2015-07-29 12:35:21.000 210 33745.01 17.27 17095.56 88888.00 2015-07-29 12:35:22.000 210 33744.99 17.26 17095.53 88888.00 2015-07-29 12:35:23.000 210 33744.95 17.28 17095.55 88888.00 2015-07-29 12:35:24.000 210 33744.99 17.30 17095.52 88888.00 2015-07-29 12:35:25.000 210 33744.96 17.27 17095.53 37828.38 2015-07-29 12:35:26.000 210 33744.98 17.24 17095.52 88888.00 2015-07-29 12:35:27.000 210 33745.01 17.26 17095.52 88888.00 2015-07-29 12:35:28.000 210 33745.00 17.31 17095.51 88888.00 2015-07-29 12:35:29.000 210 33744.98 17.32 17095.53 88888.00 2015-07-29 12:35:30.000 210 33744.99 17.33 17095.54 37828.27 2015-07-29 12:35:31.000 210 33744.97 17.32 17095.51 88888.00 2015-07-29 12:35:32.000 210 33745.02 17.31 17095.51 88888.00 2015-07-29 12:35:33.000 210 33745.00 17.24 17095.51 88888.00 2015-07-29 12:35:34.000 210 33745.01 17.24 17095.51 88888.00 2015-07-29 12:35:35.000 210 33745.03 17.28 17095.54 37828.30 2015-07-29 12:35:36.000 210 33745.04 17.28 17095.51 88888.00 2015-07-29 12:35:37.000 210 33745.01 17.25 17095.47 88888.00 2015-07-29 12:35:38.000 210 33745.00 17.24 17095.46 88888.00 2015-07-29 12:35:39.000 210 33744.99 17.24 17095.46 88888.00 2015-07-29 12:35:40.000 210 33745.03 17.29 17095.50 37828.32 2015-07-29 12:35:41.000 210 33745.01 17.30 17095.53 88888.00 2015-07-29 12:35:42.000 210 33744.98 17.25 17095.51 88888.00 2015-07-29 12:35:43.000 210 33744.99 17.30 17095.50 88888.00 2015-07-29 12:35:44.000 210 33745.03 17.32 17095.49 88888.00 2015-07-29 12:35:45.000 210 33745.01 17.34 17095.54 37828.29 2015-07-29 12:35:46.000 210 33745.03 17.35 17095.53 88888.00 2015-07-29 12:35:47.000 210 33745.00 17.31 17095.51 88888.00 2015-07-29 12:35:48.000 210 33744.99 17.32 17095.49 88888.00 2015-07-29 12:35:49.000 210 33745.00 17.35 17095.52 88888.00 2015-07-29 12:35:50.000 210 33745.04 17.34 17095.54 37828.19 2015-07-29 12:35:51.000 210 33745.04 17.34 17095.51 88888.00 2015-07-29 12:35:52.000 210 33745.03 17.38 17095.51 88888.00 2015-07-29 12:35:53.000 210 33745.00 17.39 17095.46 88888.00 2015-07-29 12:35:54.000 210 33745.01 17.39 17095.43 88888.00 2015-07-29 12:35:55.000 210 33744.97 17.41 17095.39 37828.29 2015-07-29 12:35:56.000 210 33744.97 17.46 17095.44 88888.00 2015-07-29 12:35:57.000 210 33744.94 17.44 17095.40 88888.00 2015-07-29 12:35:58.000 210 33744.94 17.44 17095.44 88888.00 2015-07-29 12:35:59.000 210 33744.94 17.40 17095.43 88888.00 2015-07-29 12:36:00.000 210 33744.93 17.40 17095.46 37828.28 2015-07-29 12:36:01.000 210 33744.92 17.38 17095.44 88888.00 2015-07-29 12:36:02.000 210 33744.92 17.35 17095.46 88888.00 2015-07-29 12:36:03.000 210 33744.96 17.37 17095.46 88888.00 2015-07-29 12:36:04.000 210 33744.97 17.34 17095.46 88888.00 2015-07-29 12:36:05.000 210 33744.94 17.33 17095.47 37828.28 2015-07-29 12:36:06.000 210 33744.96 17.37 17095.49 88888.00 2015-07-29 12:36:07.000 210 33744.94 17.42 17095.46 88888.00 2015-07-29 12:36:08.000 210 33744.98 17.41 17095.43 88888.00 2015-07-29 12:36:09.000 210 33745.00 17.40 17095.41 88888.00 2015-07-29 12:36:10.000 210 33744.99 17.36 17095.43 37828.22 2015-07-29 12:36:11.000 210 33744.99 17.36 17095.47 88888.00 2015-07-29 12:36:12.000 210 33744.96 17.36 17095.43 88888.00 2015-07-29 12:36:13.000 210 33744.96 17.37 17095.42 88888.00 2015-07-29 12:36:14.000 210 33744.91 17.35 17095.42 88888.00 2015-07-29 12:36:15.000 210 33744.98 17.38 17095.41 37828.28 2015-07-29 12:36:16.000 210 33744.96 17.45 17095.45 88888.00 2015-07-29 12:36:17.000 210 33744.92 17.47 17095.47 88888.00 2015-07-29 12:36:18.000 210 33744.92 17.40 17095.48 88888.00 2015-07-29 12:36:19.000 210 33744.94 17.39 17095.45 88888.00 2015-07-29 12:36:20.000 210 33744.96 17.41 17095.51 37828.26 2015-07-29 12:36:21.000 210 33744.94 17.40 17095.51 88888.00 2015-07-29 12:36:22.000 210 33744.95 17.42 17095.55 88888.00 2015-07-29 12:36:23.000 210 33744.96 17.41 17095.55 88888.00 2015-07-29 12:36:24.000 210 33744.99 17.41 17095.54 88888.00 2015-07-29 12:36:25.000 210 33745.00 17.41 17095.49 37828.31 2015-07-29 12:36:26.000 210 33745.00 17.40 17095.51 88888.00 2015-07-29 12:36:27.000 210 33744.99 17.38 17095.46 88888.00 2015-07-29 12:36:28.000 210 33744.97 17.42 17095.46 88888.00 2015-07-29 12:36:29.000 210 33744.94 17.42 17095.46 88888.00 2015-07-29 12:36:30.000 210 33744.92 17.39 17095.48 37828.22 2015-07-29 12:36:31.000 210 33744.90 17.38 17095.41 88888.00 2015-07-29 12:36:32.000 210 33744.90 17.44 17095.39 88888.00 2015-07-29 12:36:33.000 210 33744.92 17.42 17095.40 88888.00 2015-07-29 12:36:34.000 210 33744.96 17.40 17095.41 88888.00 2015-07-29 12:36:35.000 210 33744.96 17.44 17095.40 37828.34 2015-07-29 12:36:36.000 210 33744.93 17.40 17095.43 88888.00 2015-07-29 12:36:37.000 210 33744.94 17.41 17095.42 88888.00 2015-07-29 12:36:38.000 210 33744.96 17.42 17095.43 88888.00 2015-07-29 12:36:39.000 210 33744.95 17.39 17095.41 88888.00 2015-07-29 12:36:40.000 210 33745.01 17.39 17095.42 37828.27 2015-07-29 12:36:41.000 210 33745.03 17.39 17095.41 88888.00 2015-07-29 12:36:42.000 210 33745.03 17.41 17095.38 88888.00 2015-07-29 12:36:43.000 210 33744.99 17.41 17095.40 88888.00 2015-07-29 12:36:44.000 210 33744.97 17.44 17095.42 88888.00 2015-07-29 12:36:45.000 210 33744.97 17.47 17095.40 37828.23 2015-07-29 12:36:46.000 210 33744.99 17.44 17095.39 88888.00 2015-07-29 12:36:47.000 210 33744.98 17.40 17095.39 88888.00 2015-07-29 12:36:48.000 210 33744.95 17.43 17095.39 88888.00 2015-07-29 12:36:49.000 210 33744.95 17.44 17095.38 88888.00 2015-07-29 12:36:50.000 210 33744.95 17.45 17095.39 37828.25 2015-07-29 12:36:51.000 210 33744.93 17.47 17095.40 88888.00 2015-07-29 12:36:52.000 210 33744.95 17.49 17095.41 88888.00 2015-07-29 12:36:53.000 210 33744.94 17.51 17095.38 88888.00 2015-07-29 12:36:54.000 210 33744.91 17.48 17095.37 88888.00 2015-07-29 12:36:55.000 210 33744.91 17.44 17095.35 37828.28 2015-07-29 12:36:56.000 210 33744.90 17.41 17095.36 88888.00 2015-07-29 12:36:57.000 210 33744.92 17.39 17095.35 88888.00 2015-07-29 12:36:58.000 210 33744.94 17.39 17095.37 88888.00 2015-07-29 12:36:59.000 210 33744.92 17.41 17095.34 88888.00 2015-07-29 12:37:00.000 210 33744.93 17.46 17095.33 37828.22 2015-07-29 12:37:01.000 210 33744.90 17.46 17095.39 88888.00 2015-07-29 12:37:02.000 210 33744.86 17.49 17095.38 88888.00 2015-07-29 12:37:03.000 210 33744.89 17.48 17095.40 88888.00 2015-07-29 12:37:04.000 210 33744.88 17.50 17095.41 88888.00 2015-07-29 12:37:05.000 210 33744.87 17.47 17095.45 37828.21 2015-07-29 12:37:06.000 210 33744.86 17.42 17095.46 88888.00 2015-07-29 12:37:07.000 210 33744.88 17.43 17095.42 88888.00 2015-07-29 12:37:08.000 210 33744.88 17.45 17095.42 88888.00 2015-07-29 12:37:09.000 210 33744.87 17.47 17095.41 88888.00 2015-07-29 12:37:10.000 210 33744.89 17.45 17095.40 37828.15 2015-07-29 12:37:11.000 210 33744.91 17.48 17095.39 88888.00 2015-07-29 12:37:12.000 210 33744.93 17.47 17095.39 88888.00 2015-07-29 12:37:13.000 210 33744.90 17.46 17095.34 88888.00 2015-07-29 12:37:14.000 210 33744.89 17.46 17095.34 88888.00 2015-07-29 12:37:15.000 210 33744.87 17.46 17095.33 37828.20 2015-07-29 12:37:16.000 210 33744.86 17.44 17095.35 88888.00 2015-07-29 12:37:17.000 210 33744.83 17.45 17095.43 88888.00 2015-07-29 12:37:18.000 210 33744.83 17.46 17095.45 88888.00 2015-07-29 12:37:19.000 210 33744.89 17.48 17095.46 88888.00 2015-07-29 12:37:20.000 210 33744.88 17.48 17095.42 37828.26 2015-07-29 12:37:21.000 210 33744.85 17.47 17095.40 88888.00 2015-07-29 12:37:22.000 210 33744.85 17.47 17095.43 88888.00 2015-07-29 12:37:23.000 210 33744.87 17.51 17095.41 88888.00 2015-07-29 12:37:24.000 210 33744.87 17.49 17095.37 88888.00 2015-07-29 12:37:25.000 210 33744.85 17.45 17095.38 37828.26 2015-07-29 12:37:26.000 210 33744.86 17.46 17095.37 88888.00 2015-07-29 12:37:27.000 210 33744.83 17.43 17095.36 88888.00 2015-07-29 12:37:28.000 210 33744.83 17.44 17095.36 88888.00 2015-07-29 12:37:29.000 210 33744.87 17.51 17095.38 88888.00 2015-07-29 12:37:30.000 210 33744.86 17.50 17095.38 37828.26 2015-07-29 12:37:31.000 210 33744.84 17.48 17095.32 88888.00 2015-07-29 12:37:32.000 210 33744.83 17.47 17095.34 88888.00 2015-07-29 12:37:33.000 210 33744.83 17.48 17095.37 88888.00 2015-07-29 12:37:34.000 210 33744.84 17.45 17095.36 88888.00 2015-07-29 12:37:35.000 210 33744.81 17.49 17095.38 37828.19 2015-07-29 12:37:36.000 210 33744.79 17.50 17095.40 88888.00 2015-07-29 12:37:37.000 210 33744.80 17.51 17095.36 88888.00 2015-07-29 12:37:38.000 210 33744.81 17.50 17095.38 88888.00 2015-07-29 12:37:39.000 210 33744.77 17.49 17095.37 88888.00 2015-07-29 12:37:40.000 210 33744.80 17.48 17095.38 37828.20 2015-07-29 12:37:41.000 210 33744.76 17.50 17095.36 88888.00 2015-07-29 12:37:42.000 210 33744.77 17.47 17095.34 88888.00 2015-07-29 12:37:43.000 210 33744.73 17.49 17095.34 88888.00 2015-07-29 12:37:44.000 210 33744.71 17.48 17095.33 88888.00 2015-07-29 12:37:45.000 210 33744.71 17.49 17095.31 37828.19 2015-07-29 12:37:46.000 210 33744.71 17.48 17095.31 88888.00 2015-07-29 12:37:47.000 210 33744.70 17.48 17095.31 88888.00 2015-07-29 12:37:48.000 210 33744.67 17.52 17095.32 88888.00 2015-07-29 12:37:49.000 210 33744.66 17.47 17095.32 88888.00 2015-07-29 12:37:50.000 210 33744.66 17.47 17095.35 37828.05 2015-07-29 12:37:51.000 210 33744.67 17.50 17095.35 88888.00 2015-07-29 12:37:52.000 210 33744.68 17.50 17095.31 88888.00 2015-07-29 12:37:53.000 210 33744.68 17.52 17095.31 88888.00 2015-07-29 12:37:54.000 210 33744.72 17.52 17095.38 88888.00 2015-07-29 12:37:55.000 210 33744.73 17.56 17095.38 37828.07 2015-07-29 12:37:56.000 210 33744.73 17.53 17095.33 88888.00 2015-07-29 12:37:57.000 210 33744.73 17.51 17095.32 88888.00 2015-07-29 12:37:58.000 210 33744.72 17.50 17095.34 88888.00 2015-07-29 12:37:59.000 210 33744.74 17.53 17095.35 88888.00 2015-07-29 12:38:00.000 210 33744.73 17.52 17095.36 37828.04 2015-07-29 12:38:01.000 210 33744.68 17.45 17095.38 88888.00 2015-07-29 12:38:02.000 210 33744.69 17.49 17095.34 88888.00 2015-07-29 12:38:03.000 210 33744.71 17.48 17095.33 88888.00 2015-07-29 12:38:04.000 210 33744.73 17.47 17095.34 88888.00 2015-07-29 12:38:05.000 210 33744.71 17.48 17095.35 37828.00 2015-07-29 12:38:06.000 210 33744.76 17.50 17095.36 88888.00 2015-07-29 12:38:07.000 210 33744.74 17.48 17095.38 88888.00 2015-07-29 12:38:08.000 210 33744.75 17.52 17095.40 88888.00 2015-07-29 12:38:09.000 210 33744.75 17.48 17095.37 88888.00 2015-07-29 12:38:10.000 210 33744.74 17.47 17095.34 37827.94 2015-07-29 12:38:11.000 210 33744.74 17.52 17095.34 88888.00 2015-07-29 12:38:12.000 210 33744.79 17.51 17095.33 88888.00 2015-07-29 12:38:13.000 210 33744.80 17.51 17095.33 88888.00 2015-07-29 12:38:14.000 210 33744.82 17.52 17095.31 88888.00 2015-07-29 12:38:15.000 210 33744.80 17.49 17095.33 37828.11 2015-07-29 12:38:16.000 210 33744.77 17.49 17095.34 88888.00 2015-07-29 12:38:17.000 210 33744.77 17.49 17095.33 88888.00 2015-07-29 12:38:18.000 210 33744.79 17.50 17095.33 88888.00 2015-07-29 12:38:19.000 210 33744.80 17.50 17095.34 88888.00 2015-07-29 12:38:20.000 210 33744.88 17.47 17095.35 37828.16 2015-07-29 12:38:21.000 210 33744.90 17.47 17095.31 88888.00 2015-07-29 12:38:22.000 210 33744.92 17.47 17095.31 88888.00 2015-07-29 12:38:23.000 210 33744.90 17.49 17095.27 88888.00 2015-07-29 12:38:24.000 210 33744.87 17.54 17095.30 88888.00 2015-07-29 12:38:25.000 210 33744.92 17.54 17095.27 37828.13 2015-07-29 12:38:26.000 210 33744.89 17.53 17095.24 88888.00 2015-07-29 12:38:27.000 210 33744.90 17.56 17095.26 88888.00 2015-07-29 12:38:28.000 210 33744.95 17.53 17095.29 88888.00 2015-07-29 12:38:29.000 210 33744.97 17.52 17095.28 88888.00 2015-07-29 12:38:30.000 210 33744.98 17.53 17095.32 37828.13 2015-07-29 12:38:31.000 210 33744.96 17.51 17095.29 88888.00 2015-07-29 12:38:32.000 210 33744.92 17.51 17095.30 88888.00 2015-07-29 12:38:33.000 210 33744.92 17.53 17095.27 88888.00 2015-07-29 12:38:34.000 210 33744.92 17.52 17095.26 88888.00 2015-07-29 12:38:35.000 210 33744.93 17.56 17095.25 37828.17 2015-07-29 12:38:36.000 210 33744.96 17.58 17095.26 88888.00 2015-07-29 12:38:37.000 210 33744.92 17.57 17095.29 88888.00 2015-07-29 12:38:38.000 210 33744.92 17.54 17095.27 88888.00 2015-07-29 12:38:39.000 210 33744.94 17.56 17095.26 88888.00 2015-07-29 12:38:40.000 210 33744.94 17.57 17095.25 37828.16 2015-07-29 12:38:41.000 210 33744.96 17.57 17095.27 88888.00 2015-07-29 12:38:42.000 210 33744.98 17.54 17095.30 88888.00 2015-07-29 12:38:43.000 210 33744.96 17.48 17095.30 88888.00 2015-07-29 12:38:44.000 210 33744.94 17.54 17095.27 88888.00 2015-07-29 12:38:45.000 210 33744.89 17.54 17095.26 37828.21 2015-07-29 12:38:46.000 210 33744.94 17.54 17095.26 88888.00 2015-07-29 12:38:47.000 210 33744.93 17.49 17095.26 88888.00 2015-07-29 12:38:48.000 210 33744.93 17.51 17095.29 88888.00 2015-07-29 12:38:49.000 210 33744.91 17.55 17095.29 88888.00 2015-07-29 12:38:50.000 210 33744.94 17.56 17095.24 37828.27 2015-07-29 12:38:51.000 210 33744.94 17.55 17095.24 88888.00 2015-07-29 12:38:52.000 210 33744.90 17.54 17095.26 88888.00 2015-07-29 12:38:53.000 210 33744.88 17.54 17095.25 88888.00 2015-07-29 12:38:54.000 210 33744.87 17.57 17095.25 88888.00 2015-07-29 12:38:55.000 210 33744.86 17.58 17095.28 37828.21 2015-07-29 12:38:56.000 210 33744.84 17.58 17095.31 88888.00 2015-07-29 12:38:57.000 210 33744.85 17.58 17095.31 88888.00 2015-07-29 12:38:58.000 210 33744.81 17.56 17095.31 88888.00 2015-07-29 12:38:59.000 210 33744.82 17.50 17095.31 88888.00 2015-07-29 12:39:00.000 210 33744.84 17.47 17095.30 37828.15 2015-07-29 12:39:01.000 210 33744.89 17.48 17095.29 88888.00 2015-07-29 12:39:02.000 210 33744.88 17.54 17095.26 88888.00 2015-07-29 12:39:03.000 210 33744.84 17.50 17095.26 88888.00 2015-07-29 12:39:04.000 210 33744.82 17.47 17095.26 88888.00 2015-07-29 12:39:05.000 210 33744.80 17.48 17095.29 37828.21 2015-07-29 12:39:06.000 210 33744.82 17.55 17095.27 88888.00 2015-07-29 12:39:07.000 210 33744.83 17.53 17095.26 88888.00 2015-07-29 12:39:08.000 210 33744.78 17.50 17095.24 88888.00 2015-07-29 12:39:09.000 210 33744.80 17.45 17095.22 88888.00 2015-07-29 12:39:10.000 210 33744.83 17.48 17095.22 37828.14 2015-07-29 12:39:11.000 210 33744.84 17.52 17095.22 88888.00 2015-07-29 12:39:12.000 210 33744.86 17.53 17095.28 88888.00 2015-07-29 12:39:13.000 210 33744.81 17.55 17095.24 88888.00 2015-07-29 12:39:14.000 210 33744.80 17.56 17095.23 88888.00 2015-07-29 12:39:15.000 210 33744.82 17.57 17095.22 37828.18 2015-07-29 12:39:16.000 210 33744.83 17.55 17095.18 88888.00 2015-07-29 12:39:17.000 210 33744.82 17.54 17095.19 88888.00 2015-07-29 12:39:18.000 210 33744.82 17.50 17095.22 88888.00 2015-07-29 12:39:19.000 210 33744.79 17.51 17095.27 88888.00 2015-07-29 12:39:20.000 210 33744.81 17.54 17095.26 37828.22 2015-07-29 12:39:21.000 210 33744.80 17.57 17095.23 88888.00 2015-07-29 12:39:22.000 210 33744.83 17.60 17095.24 88888.00 2015-07-29 12:39:23.000 210 33744.83 17.56 17095.27 88888.00 2015-07-29 12:39:24.000 210 33744.83 17.57 17095.28 88888.00 2015-07-29 12:39:25.000 210 33744.81 17.54 17095.28 37828.20 2015-07-29 12:39:26.000 210 33744.82 17.58 17095.29 88888.00 2015-07-29 12:39:27.000 210 33744.87 17.59 17095.27 88888.00 2015-07-29 12:39:28.000 210 33744.82 17.56 17095.29 88888.00 2015-07-29 12:39:29.000 210 33744.84 17.59 17095.29 88888.00 2015-07-29 12:39:30.000 210 33744.83 17.64 17095.32 37828.12 2015-07-29 12:39:31.000 210 33744.81 17.66 17095.25 88888.00 2015-07-29 12:39:32.000 210 33744.82 17.69 17095.29 88888.00 2015-07-29 12:39:33.000 210 33744.85 17.69 17095.34 88888.00 2015-07-29 12:39:34.000 210 33744.88 17.69 17095.31 88888.00 2015-07-29 12:39:35.000 210 33744.87 17.68 17095.29 37828.09 2015-07-29 12:39:36.000 210 33744.89 17.69 17095.27 88888.00 2015-07-29 12:39:37.000 210 33744.90 17.71 17095.27 88888.00 2015-07-29 12:39:38.000 210 33744.93 17.70 17095.27 88888.00 2015-07-29 12:39:39.000 210 33744.90 17.64 17095.28 88888.00 2015-07-29 12:39:40.000 210 33744.86 17.64 17095.31 37828.20 2015-07-29 12:39:41.000 210 33744.87 17.61 17095.30 88888.00 2015-07-29 12:39:42.000 210 33744.90 17.61 17095.32 88888.00 2015-07-29 12:39:43.000 210 33744.92 17.64 17095.37 88888.00 2015-07-29 12:39:44.000 210 33744.88 17.67 17095.35 88888.00 2015-07-29 12:39:45.000 210 33744.83 17.66 17095.34 37828.14 2015-07-29 12:39:46.000 210 33744.82 17.62 17095.32 88888.00 2015-07-29 12:39:47.000 210 33744.84 17.66 17095.30 88888.00 2015-07-29 12:39:48.000 210 33744.87 17.66 17095.30 88888.00 2015-07-29 12:39:49.000 210 33744.87 17.64 17095.29 88888.00 2015-07-29 12:39:50.000 210 33744.88 17.65 17095.26 37828.20 2015-07-29 12:39:51.000 210 33744.91 17.61 17095.26 88888.00 2015-07-29 12:39:52.000 210 33744.91 17.62 17095.27 88888.00 2015-07-29 12:39:53.000 210 33744.89 17.63 17095.31 88888.00 2015-07-29 12:39:54.000 210 33744.89 17.65 17095.30 88888.00 2015-07-29 12:39:55.000 210 33744.91 17.68 17095.27 37828.28 2015-07-29 12:39:56.000 210 33744.93 17.63 17095.20 88888.00 2015-07-29 12:39:57.000 210 33744.92 17.63 17095.22 88888.00 2015-07-29 12:39:58.000 210 33744.93 17.64 17095.22 88888.00 2015-07-29 12:39:59.000 210 33744.89 17.66 17095.26 88888.00 2015-07-29 12:40:00.000 210 33744.90 17.67 17095.21 37828.23 2015-07-29 12:40:01.000 210 33744.92 17.66 17095.21 88888.00 2015-07-29 12:40:02.000 210 33744.88 17.68 17095.24 88888.00 2015-07-29 12:40:03.000 210 33744.88 17.65 17095.22 88888.00 2015-07-29 12:40:04.000 210 33744.91 17.55 17095.18 88888.00 2015-07-29 12:40:05.000 210 33744.92 17.59 17095.13 37828.23 2015-07-29 12:40:06.000 210 33744.90 17.64 17095.11 88888.00 2015-07-29 12:40:07.000 210 33744.93 17.64 17095.10 88888.00 2015-07-29 12:40:08.000 210 33744.98 17.65 17095.11 88888.00 2015-07-29 12:40:09.000 210 33744.98 17.66 17095.12 88888.00 2015-07-29 12:40:10.000 210 33744.98 17.69 17095.15 37828.14 2015-07-29 12:40:11.000 210 33745.00 17.70 17095.18 88888.00 2015-07-29 12:40:12.000 210 33744.98 17.71 17095.20 88888.00 2015-07-29 12:40:13.000 210 33744.97 17.72 17095.22 88888.00 2015-07-29 12:40:14.000 210 33744.94 17.73 17095.22 88888.00 2015-07-29 12:40:15.000 210 33744.93 17.71 17095.21 37828.26 2015-07-29 12:40:16.000 210 33744.96 17.71 17095.22 88888.00 2015-07-29 12:40:17.000 210 33744.99 17.69 17095.22 88888.00 2015-07-29 12:40:18.000 210 33745.04 17.68 17095.24 88888.00 2015-07-29 12:40:19.000 210 33745.03 17.71 17095.22 88888.00 2015-07-29 12:40:20.000 210 33745.01 17.74 17095.25 37828.23 2015-07-29 12:40:21.000 210 33744.97 17.69 17095.25 88888.00 2015-07-29 12:40:22.000 210 33745.00 17.67 17095.23 88888.00 2015-07-29 12:40:23.000 210 33744.99 17.72 17095.21 88888.00 2015-07-29 12:40:24.000 210 33744.99 17.73 17095.20 88888.00 2015-07-29 12:40:25.000 210 33745.01 17.70 17095.17 37828.33 2015-07-29 12:40:26.000 210 33745.00 17.69 17095.15 88888.00 2015-07-29 12:40:27.000 210 33744.96 17.69 17095.16 88888.00 2015-07-29 12:40:28.000 210 33745.01 17.67 17095.19 88888.00 2015-07-29 12:40:29.000 210 33745.01 17.71 17095.17 88888.00 2015-07-29 12:40:30.000 210 33745.01 17.72 17095.15 37828.20 2015-07-29 12:40:31.000 210 33745.03 17.75 17095.13 88888.00 2015-07-29 12:40:32.000 210 33745.07 17.75 17095.17 88888.00 2015-07-29 12:40:33.000 210 33745.06 17.71 17095.20 88888.00 2015-07-29 12:40:34.000 210 33745.03 17.72 17095.17 88888.00 2015-07-29 12:40:35.000 210 33745.02 17.73 17095.14 37828.25 2015-07-29 12:40:36.000 210 33745.02 17.77 17095.13 88888.00 2015-07-29 12:40:37.000 210 33745.02 17.75 17095.14 88888.00 2015-07-29 12:40:38.000 210 33745.03 17.72 17095.14 88888.00 2015-07-29 12:40:39.000 210 33745.06 17.72 17095.14 88888.00 2015-07-29 12:40:40.000 210 33745.08 17.70 17095.19 37828.34 2015-07-29 12:40:41.000 210 33745.04 17.71 17095.18 88888.00 2015-07-29 12:40:42.000 210 33745.05 17.68 17095.20 88888.00 2015-07-29 12:40:43.000 210 33745.06 17.69 17095.22 88888.00 2015-07-29 12:40:44.000 210 33745.05 17.68 17095.16 88888.00 2015-07-29 12:40:45.000 210 33745.03 17.68 17095.14 37828.22 2015-07-29 12:40:46.000 210 33745.03 17.71 17095.19 88888.00 2015-07-29 12:40:47.000 210 33745.04 17.70 17095.22 88888.00 2015-07-29 12:40:48.000 210 33745.04 17.67 17095.22 88888.00 2015-07-29 12:40:49.000 210 33745.05 17.71 17095.24 88888.00 2015-07-29 12:40:50.000 210 33745.04 17.72 17095.22 37828.22 2015-07-29 12:40:51.000 210 33745.04 17.73 17095.17 88888.00 2015-07-29 12:40:52.000 210 33745.05 17.74 17095.17 88888.00 2015-07-29 12:40:53.000 210 33745.06 17.74 17095.17 88888.00 2015-07-29 12:40:54.000 210 33745.05 17.78 17095.19 88888.00 2015-07-29 12:40:55.000 210 33745.06 17.78 17095.19 37828.31 2015-07-29 12:40:56.000 210 33745.05 17.79 17095.19 88888.00 2015-07-29 12:40:57.000 210 33745.06 17.81 17095.19 88888.00 2015-07-29 12:40:58.000 210 33745.09 17.79 17095.21 88888.00 2015-07-29 12:40:59.000 210 33745.08 17.81 17095.20 88888.00 2015-07-29 12:41:00.000 210 33745.05 17.78 17095.21 37828.33 2015-07-29 12:41:01.000 210 33745.04 17.79 17095.25 88888.00 2015-07-29 12:41:02.000 210 33745.03 17.81 17095.20 88888.00 2015-07-29 12:41:03.000 210 33745.04 17.77 17095.18 88888.00 2015-07-29 12:41:04.000 210 33745.05 17.75 17095.22 88888.00 2015-07-29 12:41:05.000 210 33745.01 17.80 17095.22 37828.20 2015-07-29 12:41:06.000 210 33745.03 17.78 17095.24 88888.00 2015-07-29 12:41:07.000 210 33745.00 17.71 17095.21 88888.00 2015-07-29 12:41:08.000 210 33744.97 17.74 17095.18 88888.00 2015-07-29 12:41:09.000 210 33745.00 17.82 17095.18 88888.00 2015-07-29 12:41:10.000 210 33745.02 17.81 17095.23 37828.28 2015-07-29 12:41:11.000 210 33745.01 17.79 17095.20 88888.00 2015-07-29 12:41:12.000 210 33745.01 17.79 17095.20 88888.00 2015-07-29 12:41:13.000 210 33745.01 17.80 17095.18 88888.00 2015-07-29 12:41:14.000 210 33745.01 17.85 17095.24 88888.00 2015-07-29 12:41:15.000 210 33745.02 17.86 17095.23 37828.32 2015-07-29 12:41:16.000 210 33745.02 17.87 17095.24 88888.00 2015-07-29 12:41:17.000 210 33745.01 17.84 17095.25 88888.00 2015-07-29 12:41:18.000 210 33745.04 17.89 17095.23 88888.00 2015-07-29 12:41:19.000 210 33745.04 17.89 17095.22 88888.00 2015-07-29 12:41:20.000 210 33745.05 17.86 17095.21 37828.21 2015-07-29 12:41:21.000 210 33745.01 17.87 17095.23 88888.00 2015-07-29 12:41:22.000 210 33745.02 17.81 17095.24 88888.00 2015-07-29 12:41:23.000 210 33745.01 17.81 17095.21 88888.00 2015-07-29 12:41:24.000 210 33744.97 17.82 17095.25 88888.00 2015-07-29 12:41:25.000 210 33745.01 17.84 17095.26 37828.30 2015-07-29 12:41:26.000 210 33745.01 17.87 17095.24 88888.00 2015-07-29 12:41:27.000 210 33745.00 17.85 17095.27 88888.00 2015-07-29 12:41:28.000 210 33745.04 17.83 17095.26 88888.00 2015-07-29 12:41:29.000 210 33745.04 17.83 17095.23 88888.00 2015-07-29 12:41:30.000 210 33745.01 17.85 17095.27 37828.24 2015-07-29 12:41:31.000 210 33745.00 17.86 17095.28 88888.00 2015-07-29 12:41:32.000 210 33744.99 17.86 17095.24 88888.00 2015-07-29 12:41:33.000 210 33745.00 17.86 17095.23 88888.00 2015-07-29 12:41:34.000 210 33744.99 17.87 17095.21 88888.00 2015-07-29 12:41:35.000 210 33745.02 17.86 17095.22 37828.32 2015-07-29 12:41:36.000 210 33745.05 17.90 17095.24 88888.00 2015-07-29 12:41:37.000 210 33745.07 17.92 17095.24 88888.00 2015-07-29 12:41:38.000 210 33745.06 17.84 17095.27 88888.00 2015-07-29 12:41:39.000 210 33745.07 17.79 17095.27 88888.00 2015-07-29 12:41:40.000 210 33745.08 17.82 17095.27 37828.39 2015-07-29 12:41:41.000 210 33745.07 17.84 17095.31 88888.00 2015-07-29 12:41:42.000 210 33745.12 17.86 17095.32 88888.00 2015-07-29 12:41:43.000 210 33745.10 17.87 17095.29 88888.00 2015-07-29 12:41:44.000 210 33745.09 17.85 17095.29 88888.00 2015-07-29 12:41:45.000 210 33745.07 17.87 17095.26 37828.37 2015-07-29 12:41:46.000 210 33745.03 17.86 17095.24 88888.00 2015-07-29 12:41:47.000 210 33745.04 17.87 17095.22 88888.00 2015-07-29 12:41:48.000 210 33745.03 17.87 17095.23 88888.00 2015-07-29 12:41:49.000 210 33745.04 17.88 17095.23 88888.00 2015-07-29 12:41:50.000 210 33745.07 17.88 17095.19 37828.22 2015-07-29 12:41:51.000 210 33745.08 17.86 17095.16 88888.00 2015-07-29 12:41:52.000 210 33745.07 17.83 17095.20 88888.00 2015-07-29 12:41:53.000 210 33745.05 17.82 17095.26 88888.00 2015-07-29 12:41:54.000 210 33745.06 17.83 17095.19 88888.00 2015-07-29 12:41:55.000 210 33745.02 17.85 17095.16 37828.16 2015-07-29 12:41:56.000 210 33745.00 17.86 17095.21 88888.00 2015-07-29 12:41:57.000 210 33744.98 17.86 17095.19 88888.00 2015-07-29 12:41:58.000 210 33745.01 17.86 17095.20 88888.00 2015-07-29 12:41:59.000 210 33745.01 17.86 17095.19 88888.00 2015-07-29 12:42:00.000 210 33745.01 17.89 17095.17 37828.21 2015-07-29 12:42:01.000 210 33745.04 17.91 17095.18 88888.00 2015-07-29 12:42:02.000 210 33744.99 17.86 17095.18 88888.00 2015-07-29 12:42:03.000 210 33745.01 17.84 17095.16 88888.00 2015-07-29 12:42:04.000 210 33745.00 17.87 17095.22 88888.00 2015-07-29 12:42:05.000 210 33744.99 17.90 17095.21 37828.28 2015-07-29 12:42:06.000 210 33745.04 17.90 17095.20 88888.00 2015-07-29 12:42:07.000 210 33745.02 17.90 17095.18 88888.00 2015-07-29 12:42:08.000 210 33745.00 17.91 17095.18 88888.00 2015-07-29 12:42:09.000 210 33745.02 17.94 17095.19 88888.00 2015-07-29 12:42:10.000 210 33745.02 17.94 17095.20 37828.24 2015-07-29 12:42:11.000 210 33745.01 17.94 17095.19 88888.00 2015-07-29 12:42:12.000 210 33745.05 17.95 17095.16 88888.00 2015-07-29 12:42:13.000 210 33745.05 17.97 17095.14 88888.00 2015-07-29 12:42:14.000 210 33745.05 17.96 17095.14 88888.00 2015-07-29 12:42:15.000 210 33745.11 17.94 17095.15 37828.34 2015-07-29 12:42:16.000 210 33745.11 17.95 17095.16 88888.00 2015-07-29 12:42:17.000 210 33745.11 17.99 17095.17 88888.00 2015-07-29 12:42:18.000 210 33745.12 17.94 17095.16 88888.00 2015-07-29 12:42:19.000 210 33745.11 17.92 17095.11 88888.00 2015-07-29 12:42:20.000 210 33745.12 17.90 17095.08 37828.39 2015-07-29 12:42:21.000 210 33745.12 17.93 17095.07 88888.00 2015-07-29 12:42:22.000 210 33745.10 17.96 17095.12 88888.00 2015-07-29 12:42:23.000 210 33745.07 17.97 17095.18 88888.00 2015-07-29 12:42:24.000 210 33745.08 17.96 17095.19 88888.00 2015-07-29 12:42:25.000 210 33745.11 17.95 17095.21 37828.29 2015-07-29 12:42:26.000 210 33745.15 17.99 17095.22 88888.00 2015-07-29 12:42:27.000 210 33745.12 17.95 17095.21 88888.00 2015-07-29 12:42:28.000 210 33745.11 17.96 17095.17 88888.00 2015-07-29 12:42:29.000 210 33745.14 17.99 17095.17 88888.00 2015-07-29 12:42:30.000 210 33745.16 17.95 17095.16 37828.33 2015-07-29 12:42:31.000 210 33745.16 17.96 17095.16 88888.00 2015-07-29 12:42:32.000 210 33745.16 17.93 17095.16 88888.00 2015-07-29 12:42:33.000 210 33745.13 17.94 17095.19 88888.00 2015-07-29 12:42:34.000 210 33745.12 17.96 17095.19 88888.00 2015-07-29 12:42:35.000 210 33745.09 17.91 17095.17 37828.29 2015-07-29 12:42:36.000 210 33745.09 17.90 17095.19 88888.00 2015-07-29 12:42:37.000 210 33745.06 17.85 17095.15 88888.00 2015-07-29 12:42:38.000 210 33745.09 17.90 17095.19 88888.00 2015-07-29 12:42:39.000 210 33745.12 17.90 17095.21 88888.00 2015-07-29 12:42:40.000 210 33745.16 17.91 17095.21 37828.36 2015-07-29 12:42:41.000 210 33745.18 17.93 17095.21 88888.00 2015-07-29 12:42:42.000 210 33745.15 17.88 17095.18 88888.00 2015-07-29 12:42:43.000 210 33745.17 17.88 17095.17 88888.00 2015-07-29 12:42:44.000 210 33745.16 17.88 17095.18 88888.00 2015-07-29 12:42:45.000 210 33745.12 17.88 17095.21 37828.35 2015-07-29 12:42:46.000 210 33745.08 17.90 17095.25 88888.00 2015-07-29 12:42:47.000 210 33745.05 17.88 17095.23 88888.00 2015-07-29 12:42:48.000 210 33745.04 17.91 17095.18 88888.00 2015-07-29 12:42:49.000 210 33745.07 17.91 17095.21 88888.00 2015-07-29 12:42:50.000 210 33745.10 17.86 17095.22 37828.29 2015-07-29 12:42:51.000 210 33745.10 17.87 17095.18 88888.00 2015-07-29 12:42:52.000 210 33745.11 17.88 17095.18 88888.00 2015-07-29 12:42:53.000 210 33745.14 17.90 17095.15 88888.00 2015-07-29 12:42:54.000 210 33745.11 17.90 17095.18 88888.00 2015-07-29 12:42:55.000 210 33745.08 17.90 17095.15 37828.39 2015-07-29 12:42:56.000 210 33745.10 17.92 17095.16 88888.00 2015-07-29 12:42:57.000 210 33745.09 17.89 17095.18 88888.00 2015-07-29 12:42:58.000 210 33745.08 17.89 17095.24 88888.00 2015-07-29 12:42:59.000 210 33745.06 17.89 17095.23 88888.00 2015-07-29 12:43:00.000 210 33745.08 17.89 17095.23 37828.35 2015-07-29 12:43:01.000 210 33745.04 17.87 17095.28 88888.00 2015-07-29 12:43:02.000 210 33745.04 17.87 17095.25 88888.00 2015-07-29 12:43:03.000 210 33745.07 17.90 17095.21 88888.00 2015-07-29 12:43:04.000 210 33745.07 17.88 17095.21 88888.00 2015-07-29 12:43:05.000 210 33745.08 17.85 17095.25 37828.35 2015-07-29 12:43:06.000 210 33745.12 17.84 17095.22 88888.00 2015-07-29 12:43:07.000 210 33745.13 17.85 17095.20 88888.00 2015-07-29 12:43:08.000 210 33745.14 17.84 17095.18 88888.00 2015-07-29 12:43:09.000 210 33745.17 17.85 17095.17 88888.00 2015-07-29 12:43:10.000 210 33745.18 17.84 17095.14 37828.39 2015-07-29 12:43:11.000 210 33745.17 17.86 17095.15 88888.00 2015-07-29 12:43:12.000 210 33745.16 17.89 17095.17 88888.00 2015-07-29 12:43:13.000 210 33745.19 17.88 17095.18 88888.00 2015-07-29 12:43:14.000 210 33745.21 17.83 17095.17 88888.00 2015-07-29 12:43:15.000 210 33745.20 17.82 17095.18 37828.39 2015-07-29 12:43:16.000 210 33745.21 17.86 17095.18 88888.00 2015-07-29 12:43:17.000 210 33745.20 17.89 17095.18 88888.00 2015-07-29 12:43:18.000 210 33745.16 17.87 17095.19 88888.00 2015-07-29 12:43:19.000 210 33745.16 17.87 17095.15 88888.00 2015-07-29 12:43:20.000 210 33745.20 17.89 17095.12 37828.44 2015-07-29 12:43:21.000 210 33745.20 17.92 17095.11 88888.00 2015-07-29 12:43:22.000 210 33745.21 17.92 17095.18 88888.00 2015-07-29 12:43:23.000 210 33745.18 17.90 17095.13 88888.00 2015-07-29 12:43:24.000 210 33745.17 17.87 17095.09 88888.00 2015-07-29 12:43:25.000 210 33745.17 17.88 17095.08 37828.35 2015-07-29 12:43:26.000 210 33745.19 17.89 17095.12 88888.00 2015-07-29 12:43:27.000 210 33745.23 17.90 17095.13 88888.00 2015-07-29 12:43:28.000 210 33745.21 17.90 17095.14 88888.00 2015-07-29 12:43:29.000 210 33745.21 17.90 17095.11 88888.00 2015-07-29 12:43:30.000 210 33745.24 17.93 17095.11 37828.38 2015-07-29 12:43:31.000 210 33745.30 17.93 17095.14 88888.00 2015-07-29 12:43:32.000 210 33745.23 17.91 17095.16 88888.00 2015-07-29 12:43:33.000 210 33745.22 17.91 17095.14 88888.00 2015-07-29 12:43:34.000 210 33745.20 17.93 17095.11 88888.00 2015-07-29 12:43:35.000 210 33745.23 17.89 17095.06 37828.44 2015-07-29 12:43:36.000 210 33745.23 17.90 17095.09 88888.00 2015-07-29 12:43:37.000 210 33745.22 17.89 17095.14 88888.00 2015-07-29 12:43:38.000 210 33745.21 17.87 17095.11 88888.00 2015-07-29 12:43:39.000 210 33745.28 17.91 17095.12 88888.00 2015-07-29 12:43:40.000 210 33745.28 17.89 17095.12 37828.39 2015-07-29 12:43:41.000 210 33745.26 17.85 17095.13 88888.00 2015-07-29 12:43:42.000 210 33745.26 17.88 17095.10 88888.00 2015-07-29 12:43:43.000 210 33745.26 17.91 17095.12 88888.00 2015-07-29 12:43:44.000 210 33745.26 17.92 17095.15 88888.00 2015-07-29 12:43:45.000 210 33745.24 17.98 17095.15 37828.48 2015-07-29 12:43:46.000 210 33745.23 17.95 17095.12 88888.00 2015-07-29 12:43:47.000 210 33745.24 17.94 17095.14 88888.00 2015-07-29 12:43:48.000 210 33745.26 17.96 17095.17 88888.00 2015-07-29 12:43:49.000 210 33745.29 17.91 17095.15 88888.00 2015-07-29 12:43:50.000 210 33745.28 17.88 17095.10 37828.43 2015-07-29 12:43:51.000 210 33745.30 17.89 17095.11 88888.00 2015-07-29 12:43:52.000 210 33745.29 17.92 17095.11 88888.00 2015-07-29 12:43:53.000 210 33745.27 17.92 17095.09 88888.00 2015-07-29 12:43:54.000 210 33745.30 17.99 17095.10 88888.00 2015-07-29 12:43:55.000 210 33745.33 17.99 17095.13 37828.49 2015-07-29 12:43:56.000 210 33745.33 18.01 17095.11 88888.00 2015-07-29 12:43:57.000 210 33745.34 17.96 17095.09 88888.00 2015-07-29 12:43:58.000 210 33745.34 17.95 17095.09 88888.00 2015-07-29 12:43:59.000 210 33745.35 17.97 17095.10 88888.00 2015-07-29 12:44:00.000 210 33745.35 17.95 17095.13 37828.53 2015-07-29 12:44:01.000 210 33745.36 17.94 17095.15 88888.00 2015-07-29 12:44:02.000 210 33745.32 17.96 17095.11 88888.00 2015-07-29 12:44:03.000 210 33745.31 17.96 17095.09 88888.00 2015-07-29 12:44:04.000 210 33745.34 17.97 17095.08 88888.00 2015-07-29 12:44:05.000 210 33745.38 17.97 17095.11 37828.52 2015-07-29 12:44:06.000 210 33745.38 17.96 17095.09 88888.00 2015-07-29 12:44:07.000 210 33745.33 17.95 17095.09 88888.00 2015-07-29 12:44:08.000 210 33745.36 18.00 17095.08 88888.00 2015-07-29 12:44:09.000 210 33745.37 17.98 17095.08 88888.00 2015-07-29 12:44:10.000 210 33745.35 17.98 17095.09 37828.45 2015-07-29 12:44:11.000 210 33745.37 18.00 17095.08 88888.00 2015-07-29 12:44:12.000 210 33745.36 18.01 17095.06 88888.00 2015-07-29 12:44:13.000 210 33745.36 18.01 17095.07 88888.00 2015-07-29 12:44:14.000 210 33745.41 18.02 17095.09 88888.00 2015-07-29 12:44:15.000 210 33745.42 17.99 17095.10 37828.42 2015-07-29 12:44:16.000 210 33745.38 17.99 17095.05 88888.00 2015-07-29 12:44:17.000 210 33745.38 17.96 17095.01 88888.00 2015-07-29 12:44:18.000 210 33745.37 17.95 17095.08 88888.00 2015-07-29 12:44:19.000 210 33745.39 17.96 17095.12 88888.00 2015-07-29 12:44:20.000 210 33745.39 17.95 17095.12 37828.53 2015-07-29 12:44:21.000 210 33745.39 17.95 17095.12 88888.00 2015-07-29 12:44:22.000 210 33745.36 17.96 17095.11 88888.00 2015-07-29 12:44:23.000 210 33745.36 17.96 17095.08 88888.00 2015-07-29 12:44:24.000 210 33745.36 17.95 17095.09 88888.00 2015-07-29 12:44:25.000 210 33745.34 17.96 17095.08 37828.46 2015-07-29 12:44:26.000 210 33745.37 18.00 17095.09 88888.00 2015-07-29 12:44:27.000 210 33745.41 18.02 17095.07 88888.00 2015-07-29 12:44:28.000 210 33745.40 18.00 17095.07 88888.00 2015-07-29 12:44:29.000 210 33745.36 17.94 17095.06 88888.00 2015-07-29 12:44:30.000 210 33745.36 17.95 17095.06 37828.54 2015-07-29 12:44:31.000 210 33745.34 17.98 17095.09 88888.00 2015-07-29 12:44:32.000 210 33745.33 17.99 17095.04 88888.00 2015-07-29 12:44:33.000 210 33745.35 17.95 17095.04 88888.00 2015-07-29 12:44:34.000 210 33745.37 17.95 17095.10 88888.00 2015-07-29 12:44:35.000 210 33745.38 17.95 17095.08 37828.54 2015-07-29 12:44:36.000 210 33745.35 17.95 17095.09 88888.00 2015-07-29 12:44:37.000 210 33745.32 17.96 17095.09 88888.00 2015-07-29 12:44:38.000 210 33745.30 17.94 17095.12 88888.00 2015-07-29 12:44:39.000 210 33745.39 17.96 17095.13 88888.00 2015-07-29 12:44:40.000 210 33745.43 18.00 17095.10 37828.53 2015-07-29 12:44:41.000 210 33745.40 18.04 17095.12 88888.00 2015-07-29 12:44:42.000 210 33745.41 18.01 17095.10 88888.00 2015-07-29 12:44:43.000 210 33745.42 18.00 17095.09 88888.00 2015-07-29 12:44:44.000 210 33745.40 17.98 17095.07 88888.00 2015-07-29 12:44:45.000 210 33745.40 17.97 17095.06 37828.51 2015-07-29 12:44:46.000 210 33745.40 17.95 17095.07 88888.00 2015-07-29 12:44:47.000 210 33745.41 17.94 17095.05 88888.00 2015-07-29 12:44:48.000 210 33745.42 17.97 17095.09 88888.00 2015-07-29 12:44:49.000 210 33745.41 18.01 17095.07 88888.00 2015-07-29 12:44:50.000 210 33745.38 18.00 17095.02 37828.50 2015-07-29 12:44:51.000 210 33745.37 17.99 17095.00 88888.00 2015-07-29 12:44:52.000 210 33745.41 18.02 17095.03 88888.00 2015-07-29 12:44:53.000 210 33745.41 18.00 17095.02 88888.00 2015-07-29 12:44:54.000 210 33745.40 17.96 17095.00 88888.00 2015-07-29 12:44:55.000 210 33745.41 17.96 17095.01 37828.44 2015-07-29 12:44:56.000 210 33745.40 18.00 17095.00 88888.00 2015-07-29 12:44:57.000 210 33745.39 17.97 17095.02 88888.00 2015-07-29 12:44:58.000 210 33745.38 17.97 17095.00 88888.00 2015-07-29 12:44:59.000 210 33745.42 17.97 17095.05 88888.00 2015-07-29 12:45:00.000 210 33745.47 17.95 17095.05 37828.55 2015-07-29 12:45:01.000 210 33745.44 17.93 17095.06 88888.00 2015-07-29 12:45:02.000 210 33745.41 17.96 17095.04 88888.00 2015-07-29 12:45:03.000 210 33745.42 17.97 17095.03 88888.00 2015-07-29 12:45:04.000 210 33745.43 17.98 17095.04 88888.00 2015-07-29 12:45:05.000 210 33745.47 18.00 17095.07 37828.56 2015-07-29 12:45:06.000 210 33745.46 17.99 17095.07 88888.00 2015-07-29 12:45:07.000 210 33745.41 18.01 17095.06 88888.00 2015-07-29 12:45:08.000 210 33745.40 18.02 17095.05 88888.00 2015-07-29 12:45:09.000 210 33745.39 18.01 17095.06 88888.00 2015-07-29 12:45:10.000 210 33745.39 18.04 17095.01 37828.56 2015-07-29 12:45:11.000 210 33745.41 18.06 17095.00 88888.00 2015-07-29 12:45:12.000 210 33745.43 18.04 17094.98 88888.00 2015-07-29 12:45:13.000 210 33745.44 18.00 17094.97 88888.00 2015-07-29 12:45:14.000 210 33745.46 18.01 17094.99 88888.00 2015-07-29 12:45:15.000 210 33745.47 18.01 17094.98 37828.54 2015-07-29 12:45:16.000 210 33745.47 18.04 17095.00 88888.00 2015-07-29 12:45:17.000 210 33745.49 18.04 17095.04 88888.00 2015-07-29 12:45:18.000 210 33745.49 18.06 17095.04 88888.00 2015-07-29 12:45:19.000 210 33745.47 18.05 17095.02 88888.00 2015-07-29 12:45:20.000 210 33745.45 18.02 17095.00 37828.61 2015-07-29 12:45:21.000 210 33745.46 18.02 17095.00 88888.00 2015-07-29 12:45:22.000 210 33745.48 18.05 17095.05 88888.00 2015-07-29 12:45:23.000 210 33745.45 18.05 17095.06 88888.00 2015-07-29 12:45:24.000 210 33745.47 18.03 17095.04 88888.00 2015-07-29 12:45:25.000 210 33745.45 17.98 17095.05 37828.49 2015-07-29 12:45:26.000 210 33745.48 18.02 17095.05 88888.00 2015-07-29 12:45:27.000 210 33745.49 18.03 17095.03 88888.00 2015-07-29 12:45:28.000 210 33745.50 18.05 17095.04 88888.00 2015-07-29 12:45:29.000 210 33745.50 18.05 17095.02 88888.00 2015-07-29 12:45:30.000 210 33745.48 18.02 17095.04 37828.55 2015-07-29 12:45:31.000 210 33745.49 18.01 17095.04 88888.00 2015-07-29 12:45:32.000 210 33745.51 18.05 17095.05 88888.00 2015-07-29 12:45:33.000 210 33745.54 18.08 17095.08 88888.00 2015-07-29 12:45:34.000 210 33745.52 18.05 17095.09 88888.00 2015-07-29 12:45:35.000 210 33745.46 18.02 17095.06 37828.62 2015-07-29 12:45:36.000 210 33745.44 18.04 17095.06 88888.00 2015-07-29 12:45:37.000 210 33745.40 18.04 17095.02 88888.00 2015-07-29 12:45:38.000 210 33745.40 18.08 17095.03 88888.00 2015-07-29 12:45:39.000 210 33745.45 18.05 17095.04 88888.00 2015-07-29 12:45:40.000 210 33745.45 18.03 17095.04 37828.61 2015-07-29 12:45:41.000 210 33745.46 18.07 17095.01 88888.00 2015-07-29 12:45:42.000 210 33745.46 18.10 17095.04 88888.00 2015-07-29 12:45:43.000 210 33745.48 18.08 17095.07 88888.00 2015-07-29 12:45:44.000 210 33745.51 18.07 17095.03 88888.00 2015-07-29 12:45:45.000 210 33745.49 18.09 17095.04 37828.69 2015-07-29 12:45:46.000 210 33745.53 18.06 17095.05 88888.00 2015-07-29 12:45:47.000 210 33745.49 18.09 17095.06 88888.00 2015-07-29 12:45:48.000 210 33745.49 18.09 17095.01 88888.00 2015-07-29 12:45:49.000 210 33745.50 18.08 17095.00 88888.00 2015-07-29 12:45:50.000 210 33745.53 18.06 17095.01 37828.52 2015-07-29 12:45:51.000 210 33745.51 18.06 17095.00 88888.00 2015-07-29 12:45:52.000 210 33745.53 18.05 17094.99 88888.00 2015-07-29 12:45:53.000 210 33745.52 18.02 17094.98 88888.00 2015-07-29 12:45:54.000 210 33745.54 18.04 17095.01 88888.00 2015-07-29 12:45:55.000 210 33745.48 18.05 17095.02 37828.67 2015-07-29 12:45:56.000 210 33745.48 18.04 17095.00 88888.00 2015-07-29 12:45:57.000 210 33745.49 18.04 17095.03 88888.00 2015-07-29 12:45:58.000 210 33745.49 18.06 17095.01 88888.00 2015-07-29 12:45:59.000 210 33745.55 18.06 17095.01 88888.00 2015-07-29 12:46:00.000 210 33745.53 18.06 17095.02 37828.49 2015-07-29 12:46:01.000 210 33745.55 18.05 17094.99 88888.00 2015-07-29 12:46:02.000 210 33745.54 18.09 17094.97 88888.00 2015-07-29 12:46:03.000 210 33745.55 18.08 17095.00 88888.00 2015-07-29 12:46:04.000 210 33745.57 18.09 17094.98 88888.00 2015-07-29 12:46:05.000 210 33745.56 18.12 17095.02 37828.66 2015-07-29 12:46:06.000 210 33745.58 18.14 17095.04 88888.00 2015-07-29 12:46:07.000 210 33745.59 18.16 17095.04 88888.00 2015-07-29 12:46:08.000 210 33745.63 18.15 17095.07 88888.00 2015-07-29 12:46:09.000 210 33745.59 18.12 17095.09 88888.00 2015-07-29 12:46:10.000 210 33745.53 18.11 17095.09 37828.65 2015-07-29 12:46:11.000 210 33745.54 18.14 17095.08 88888.00 2015-07-29 12:46:12.000 210 33745.56 18.18 17095.10 88888.00 2015-07-29 12:46:13.000 210 33745.50 18.19 17095.07 88888.00 2015-07-29 12:46:14.000 210 33745.53 18.20 17095.05 88888.00 2015-07-29 12:46:15.000 210 33745.53 18.22 17095.06 37828.61 2015-07-29 12:46:16.000 210 33745.54 18.22 17095.03 88888.00 2015-07-29 12:46:17.000 210 33745.52 18.19 17094.99 88888.00 2015-07-29 12:46:18.000 210 33745.53 18.18 17094.97 88888.00 2015-07-29 12:46:19.000 210 33745.56 18.20 17094.94 88888.00 2015-07-29 12:46:20.000 210 33745.54 18.21 17094.91 37828.70 2015-07-29 12:46:21.000 210 33745.56 18.24 17094.90 88888.00 2015-07-29 12:46:22.000 210 33745.58 18.24 17094.93 88888.00 2015-07-29 12:46:23.000 210 33745.59 18.24 17094.96 88888.00 2015-07-29 12:46:24.000 210 33745.57 18.29 17094.97 88888.00 2015-07-29 12:46:25.000 210 33745.57 18.31 17094.96 37828.67 2015-07-29 12:46:26.000 210 33745.60 18.30 17094.97 88888.00 2015-07-29 12:46:27.000 210 33745.64 18.26 17094.96 88888.00 2015-07-29 12:46:28.000 210 33745.62 18.27 17094.97 88888.00 2015-07-29 12:46:29.000 210 33745.59 18.24 17095.00 88888.00 2015-07-29 12:46:30.000 210 33745.60 18.22 17095.00 37828.63 2015-07-29 12:46:31.000 210 33745.60 18.23 17094.97 88888.00 2015-07-29 12:46:32.000 210 33745.63 18.21 17094.99 88888.00 2015-07-29 12:46:33.000 210 33745.61 18.20 17094.96 88888.00 2015-07-29 12:46:34.000 210 33745.65 18.21 17094.96 88888.00 2015-07-29 12:46:35.000 210 33745.60 18.26 17094.99 37828.66 2015-07-29 12:46:36.000 210 33745.57 18.21 17094.98 88888.00 2015-07-29 12:46:37.000 210 33745.57 18.25 17094.97 88888.00 2015-07-29 12:46:38.000 210 33745.55 18.29 17094.95 88888.00 2015-07-29 12:46:39.000 210 33745.51 18.28 17094.96 88888.00 2015-07-29 12:46:40.000 210 33745.57 18.29 17094.94 37828.57 2015-07-29 12:46:41.000 210 33745.57 18.27 17094.98 88888.00 2015-07-29 12:46:42.000 210 33745.58 18.23 17094.96 88888.00 2015-07-29 12:46:43.000 210 33745.58 18.21 17094.96 88888.00 2015-07-29 12:46:44.000 210 33745.60 18.26 17094.96 88888.00 2015-07-29 12:46:45.000 210 33745.57 18.25 17094.94 37828.59 2015-07-29 12:46:46.000 210 33745.58 18.25 17094.98 88888.00 2015-07-29 12:46:47.000 210 33745.55 18.22 17095.00 88888.00 2015-07-29 12:46:48.000 210 33745.53 18.29 17094.99 88888.00 2015-07-29 12:46:49.000 210 33745.56 18.34 17095.01 88888.00 2015-07-29 12:46:50.000 210 33745.57 18.32 17094.95 37828.57 2015-07-29 12:46:51.000 210 33745.53 18.29 17094.95 88888.00 2015-07-29 12:46:52.000 210 33745.61 18.32 17094.98 88888.00 2015-07-29 12:46:53.000 210 33745.63 18.28 17094.96 88888.00 2015-07-29 12:46:54.000 210 33745.64 18.29 17094.95 88888.00 2015-07-29 12:46:55.000 210 33745.63 18.30 17094.93 37828.70 2015-07-29 12:46:56.000 210 33745.61 18.28 17094.92 88888.00 2015-07-29 12:46:57.000 210 33745.62 18.28 17094.93 88888.00 2015-07-29 12:46:58.000 210 33745.63 18.23 17094.97 88888.00 2015-07-29 12:46:59.000 210 33745.61 18.24 17094.98 88888.00 2015-07-29 12:47:00.000 210 33745.58 18.28 17094.92 37828.65 2015-07-29 12:47:01.000 210 33745.53 18.29 17094.92 88888.00 2015-07-29 12:47:02.000 210 33745.55 18.29 17094.95 88888.00 2015-07-29 12:47:03.000 210 33745.55 18.26 17094.94 88888.00 2015-07-29 12:47:04.000 210 33745.54 18.24 17094.95 88888.00 2015-07-29 12:47:05.000 210 33745.52 18.27 17094.92 37828.63 2015-07-29 12:47:06.000 210 33745.56 18.28 17094.94 88888.00 2015-07-29 12:47:07.000 210 33745.58 18.27 17094.97 88888.00 2015-07-29 12:47:08.000 210 33745.65 18.29 17094.96 88888.00 2015-07-29 12:47:09.000 210 33745.65 18.29 17094.92 88888.00 2015-07-29 12:47:10.000 210 33745.64 18.29 17094.91 37828.59 2015-07-29 12:47:11.000 210 33745.59 18.28 17094.89 88888.00 2015-07-29 12:47:12.000 210 33745.61 18.27 17094.91 88888.00 2015-07-29 12:47:13.000 210 33745.60 18.32 17094.95 88888.00 2015-07-29 12:47:14.000 210 33745.61 18.33 17094.91 88888.00 2015-07-29 12:47:15.000 210 33745.63 18.31 17094.91 37828.63 2015-07-29 12:47:16.000 210 33745.63 18.30 17094.91 88888.00 2015-07-29 12:47:17.000 210 33745.64 18.35 17094.92 88888.00 2015-07-29 12:47:18.000 210 33745.66 18.34 17094.91 88888.00 2015-07-29 12:47:19.000 210 33745.67 18.37 17094.97 88888.00 2015-07-29 12:47:20.000 210 33745.67 18.42 17094.97 37828.68 2015-07-29 12:47:21.000 210 33745.68 18.43 17094.96 88888.00 2015-07-29 12:47:22.000 210 33745.69 18.40 17094.96 88888.00 2015-07-29 12:47:23.000 210 33745.68 18.43 17094.95 88888.00 2015-07-29 12:47:24.000 210 33745.71 18.44 17094.99 88888.00 2015-07-29 12:47:25.000 210 33745.70 18.41 17094.99 37828.73 2015-07-29 12:47:26.000 210 33745.70 18.43 17094.96 88888.00 2015-07-29 12:47:27.000 210 33745.68 18.42 17094.96 88888.00 2015-07-29 12:47:28.000 210 33745.70 18.44 17094.97 88888.00 2015-07-29 12:47:29.000 210 33745.71 18.41 17094.95 88888.00 2015-07-29 12:47:30.000 210 33745.70 18.41 17094.97 37828.66 2015-07-29 12:47:31.000 210 33745.76 18.46 17094.98 88888.00 2015-07-29 12:47:32.000 210 33745.78 18.49 17094.98 88888.00 2015-07-29 12:47:33.000 210 33745.75 18.46 17094.96 88888.00 2015-07-29 12:47:34.000 210 33745.72 18.45 17094.95 88888.00 2015-07-29 12:47:35.000 210 33745.71 18.48 17094.95 37828.75 2015-07-29 12:47:36.000 210 33745.73 18.46 17094.95 88888.00 2015-07-29 12:47:37.000 210 33745.69 18.47 17094.95 88888.00 2015-07-29 12:47:38.000 210 33745.73 18.47 17094.93 88888.00 2015-07-29 12:47:39.000 210 33745.74 18.48 17094.89 88888.00 2015-07-29 12:47:40.000 210 33745.74 18.45 17094.87 37828.74 2015-07-29 12:47:41.000 210 33745.74 18.48 17094.92 88888.00 2015-07-29 12:47:42.000 210 33745.75 18.47 17094.89 88888.00 2015-07-29 12:47:43.000 210 33745.73 18.45 17094.89 88888.00 2015-07-29 12:47:44.000 210 33745.72 18.49 17094.89 88888.00 2015-07-29 12:47:45.000 210 33745.73 18.48 17094.86 37828.72 2015-07-29 12:47:46.000 210 33745.73 18.46 17094.81 88888.00 2015-07-29 12:47:47.000 210 33745.71 18.47 17094.80 88888.00 2015-07-29 12:47:48.000 210 33745.70 18.45 17094.82 88888.00 2015-07-29 12:47:49.000 210 33745.69 18.49 17094.86 88888.00 2015-07-29 12:47:50.000 210 33745.72 18.53 17094.89 37828.76 2015-07-29 12:47:51.000 210 33745.76 18.50 17094.91 88888.00 2015-07-29 12:47:52.000 210 33745.74 18.49 17094.93 88888.00 2015-07-29 12:47:53.000 210 33745.73 18.53 17094.90 88888.00 2015-07-29 12:47:54.000 210 33745.72 18.53 17094.90 88888.00 2015-07-29 12:47:55.000 210 33745.69 18.55 17094.91 37828.64 2015-07-29 12:47:56.000 210 33745.71 18.60 17094.93 88888.00 2015-07-29 12:47:57.000 210 33745.73 18.58 17094.91 88888.00 2015-07-29 12:47:58.000 210 33745.71 18.57 17094.89 88888.00 2015-07-29 12:47:59.000 210 33745.68 18.55 17094.90 88888.00 2015-07-29 12:48:00.000 210 33745.66 18.52 17094.90 37828.65 2015-07-29 12:48:01.000 210 33745.69 18.55 17094.91 88888.00 2015-07-29 12:48:02.000 210 33745.69 18.59 17094.88 88888.00 2015-07-29 12:48:03.000 210 33745.70 18.58 17094.83 88888.00 2015-07-29 12:48:04.000 210 33745.73 18.55 17094.80 88888.00 2015-07-29 12:48:05.000 210 33745.69 18.56 17094.82 37828.67 2015-07-29 12:48:06.000 210 33745.69 18.62 17094.86 88888.00 2015-07-29 12:48:07.000 210 33745.68 18.59 17094.87 88888.00 2015-07-29 12:48:08.000 210 33745.72 18.61 17094.86 88888.00 2015-07-29 12:48:09.000 210 33745.69 18.63 17094.86 88888.00 2015-07-29 12:48:10.000 210 33745.70 18.64 17094.87 37828.70 2015-07-29 12:48:11.000 210 33745.70 18.66 17094.88 88888.00 2015-07-29 12:48:12.000 210 33745.70 18.70 17094.87 88888.00 2015-07-29 12:48:13.000 210 33745.69 18.67 17094.87 88888.00 2015-07-29 12:48:14.000 210 33745.67 18.66 17094.87 88888.00 2015-07-29 12:48:15.000 210 33745.67 18.64 17094.85 37828.63 2015-07-29 12:48:16.000 210 33745.70 18.64 17094.90 88888.00 2015-07-29 12:48:17.000 210 33745.69 18.65 17094.89 88888.00 2015-07-29 12:48:18.000 210 33745.62 18.64 17094.86 88888.00 2015-07-29 12:48:19.000 210 33745.60 18.62 17094.87 88888.00 2015-07-29 12:48:20.000 210 33745.61 18.65 17094.88 37828.56 2015-07-29 12:48:21.000 210 33745.61 18.66 17094.89 88888.00 2015-07-29 12:48:22.000 210 33745.62 18.69 17094.86 88888.00 2015-07-29 12:48:23.000 210 33745.63 18.69 17094.86 88888.00 2015-07-29 12:48:24.000 210 33745.63 18.69 17094.91 88888.00 2015-07-29 12:48:25.000 210 33745.64 18.74 17094.90 37828.69 2015-07-29 12:48:26.000 210 33745.64 18.80 17094.88 88888.00 2015-07-29 12:48:27.000 210 33745.65 18.77 17094.89 88888.00 2015-07-29 12:48:28.000 210 33745.64 18.72 17094.86 88888.00 2015-07-29 12:48:29.000 210 33745.64 18.75 17094.88 88888.00 2015-07-29 12:48:30.000 210 33745.66 18.81 17094.88 37828.65 2015-07-29 12:48:31.000 210 33745.62 18.81 17094.89 88888.00 2015-07-29 12:48:32.000 210 33745.60 18.79 17094.89 88888.00 2015-07-29 12:48:33.000 210 33745.63 18.78 17094.90 88888.00 2015-07-29 12:48:34.000 210 33745.64 18.83 17094.94 88888.00 2015-07-29 12:48:35.000 210 33745.61 18.87 17094.93 37828.60 2015-07-29 12:48:36.000 210 33745.60 18.84 17094.93 88888.00 2015-07-29 12:48:37.000 210 33745.61 18.82 17094.92 88888.00 2015-07-29 12:48:38.000 210 33745.59 18.83 17094.95 88888.00 2015-07-29 12:48:39.000 210 33745.59 18.88 17094.92 88888.00 2015-07-29 12:48:40.000 210 33745.58 18.88 17094.92 37828.60 2015-07-29 12:48:41.000 210 33745.58 18.87 17094.89 88888.00 2015-07-29 12:48:42.000 210 33745.59 18.90 17094.88 88888.00 2015-07-29 12:48:43.000 210 33745.57 18.93 17094.87 88888.00 2015-07-29 12:48:44.000 210 33745.56 18.92 17094.87 88888.00 2015-07-29 12:48:45.000 210 33745.55 18.92 17094.83 37828.62 2015-07-29 12:48:46.000 210 33745.54 18.92 17094.85 88888.00 2015-07-29 12:48:47.000 210 33745.55 18.89 17094.87 88888.00 2015-07-29 12:48:48.000 210 33745.57 18.93 17094.85 88888.00 2015-07-29 12:48:49.000 210 33745.55 18.94 17094.87 88888.00 2015-07-29 12:48:50.000 210 33745.56 18.98 17094.87 37828.64 2015-07-29 12:48:51.000 210 33745.54 19.00 17094.88 88888.00 2015-07-29 12:48:52.000 210 33745.56 19.02 17094.89 88888.00 2015-07-29 12:48:53.000 210 33745.56 18.98 17094.93 88888.00 2015-07-29 12:48:54.000 210 33745.56 18.98 17094.93 88888.00 2015-07-29 12:48:55.000 210 33745.53 19.03 17094.89 37828.53 2015-07-29 12:48:56.000 210 33745.55 19.02 17094.86 88888.00 2015-07-29 12:48:57.000 210 33745.53 18.96 17094.86 88888.00 2015-07-29 12:48:58.000 210 33745.54 18.97 17094.86 88888.00 2015-07-29 12:48:59.000 210 33745.56 19.02 17094.91 88888.00 2015-07-29 12:49:00.000 210 33745.54 19.04 17094.93 37828.57 2015-07-29 12:49:01.000 210 33745.52 19.03 17094.93 88888.00 2015-07-29 12:49:02.000 210 33745.58 19.04 17094.94 88888.00 2015-07-29 12:49:03.000 210 33745.58 19.03 17094.91 88888.00 2015-07-29 12:49:04.000 210 33745.64 19.05 17094.91 88888.00 2015-07-29 12:49:05.000 210 33745.67 19.01 17094.92 37828.68 2015-07-29 12:49:06.000 210 33745.65 19.02 17094.89 88888.00 2015-07-29 12:49:07.000 210 33745.61 19.02 17094.92 88888.00 2015-07-29 12:49:08.000 210 33745.60 18.98 17094.90 88888.00 2015-07-29 12:49:09.000 210 33745.60 19.00 17094.88 88888.00 2015-07-29 12:49:10.000 210 33745.57 18.99 17094.91 37828.66 2015-07-29 12:49:11.000 210 33745.62 18.98 17094.89 88888.00 2015-07-29 12:49:12.000 210 33745.66 18.99 17094.85 88888.00 2015-07-29 12:49:13.000 210 33745.66 18.98 17094.85 88888.00 2015-07-29 12:49:14.000 210 33745.64 18.96 17094.85 88888.00 2015-07-29 12:49:15.000 210 33745.63 18.97 17094.82 37828.65 2015-07-29 12:49:16.000 210 33745.66 19.03 17094.84 88888.00 2015-07-29 12:49:17.000 210 33745.64 19.01 17094.83 88888.00 2015-07-29 12:49:18.000 210 33745.59 18.99 17094.83 88888.00 2015-07-29 12:49:19.000 210 33745.59 19.04 17094.88 88888.00 2015-07-29 12:49:20.000 210 33745.58 19.05 17094.87 37828.59 2015-07-29 12:49:21.000 210 33745.57 19.03 17094.81 88888.00 2015-07-29 12:49:22.000 210 33745.58 19.07 17094.82 88888.00 2015-07-29 12:49:23.000 210 33745.55 19.03 17094.83 88888.00 2015-07-29 12:49:24.000 210 33745.58 19.01 17094.86 88888.00 2015-07-29 12:49:25.000 210 33745.56 18.95 17094.86 37828.70 2015-07-29 12:49:26.000 210 33745.55 18.99 17094.84 88888.00 2015-07-29 12:49:27.000 210 33745.56 18.99 17094.87 88888.00 2015-07-29 12:49:28.000 210 33745.58 18.97 17094.89 88888.00 2015-07-29 12:49:29.000 210 33745.58 19.00 17094.88 88888.00 2015-07-29 12:49:30.000 210 33745.58 19.01 17094.86 37828.60 2015-07-29 12:49:31.000 210 33745.55 18.99 17094.82 88888.00 2015-07-29 12:49:32.000 210 33745.57 18.98 17094.81 88888.00 2015-07-29 12:49:33.000 210 33745.53 19.02 17094.82 88888.00 2015-07-29 12:49:34.000 210 33745.56 19.00 17094.82 88888.00 2015-07-29 12:49:35.000 210 33745.58 18.98 17094.86 37828.55 2015-07-29 12:49:36.000 210 33745.58 19.00 17094.85 88888.00 2015-07-29 12:49:37.000 210 33745.60 18.99 17094.85 88888.00 2015-07-29 12:49:38.000 210 33745.54 18.99 17094.84 88888.00 2015-07-29 12:49:39.000 210 33745.48 19.02 17094.85 88888.00 2015-07-29 12:49:40.000 210 33745.47 19.02 17094.88 37828.62 2015-07-29 12:49:41.000 210 33745.47 19.04 17094.81 88888.00 2015-07-29 12:49:42.000 210 33745.49 19.05 17094.82 88888.00 2015-07-29 12:49:43.000 210 33745.49 19.03 17094.83 88888.00 2015-07-29 12:49:44.000 210 33745.50 19.00 17094.84 88888.00 2015-07-29 12:49:45.000 210 33745.49 19.03 17094.86 37828.60 2015-07-29 12:49:46.000 210 33745.49 19.09 17094.85 88888.00 2015-07-29 12:49:47.000 210 33745.48 19.09 17094.86 88888.00 2015-07-29 12:49:48.000 210 33745.51 19.12 17094.87 88888.00 2015-07-29 12:49:49.000 210 33745.50 19.14 17094.85 88888.00 2015-07-29 12:49:50.000 210 33745.49 19.12 17094.82 37828.50 2015-07-29 12:49:51.000 210 33745.46 19.13 17094.80 88888.00 2015-07-29 12:49:52.000 210 33745.46 19.14 17094.80 88888.00 2015-07-29 12:49:53.000 210 33745.46 19.12 17094.80 88888.00 2015-07-29 12:49:54.000 210 33745.50 19.09 17094.84 88888.00 2015-07-29 12:49:55.000 210 33745.48 19.10 17094.85 37828.54 2015-07-29 12:49:56.000 210 33745.47 19.08 17094.83 88888.00 2015-07-29 12:49:57.000 210 33745.45 19.03 17094.82 88888.00 2015-07-29 12:49:58.000 210 33745.44 19.08 17094.84 88888.00 2015-07-29 12:49:59.000 210 33745.41 19.12 17094.84 88888.00 2015-07-29 12:50:00.000 210 33745.37 19.06 17094.81 37828.54 2015-07-29 12:50:01.000 210 33745.39 19.05 17094.79 88888.00 2015-07-29 12:50:02.000 210 33745.39 19.06 17094.83 88888.00 2015-07-29 12:50:03.000 210 33745.41 19.06 17094.84 88888.00 2015-07-29 12:50:04.000 210 33745.40 19.10 17094.84 88888.00 2015-07-29 12:50:05.000 210 33745.41 19.11 17094.86 37828.45 2015-07-29 12:50:06.000 210 33745.44 19.09 17094.82 88888.00 2015-07-29 12:50:07.000 210 33745.43 19.12 17094.81 88888.00 2015-07-29 12:50:08.000 210 33745.39 19.15 17094.80 88888.00 2015-07-29 12:50:09.000 210 33745.37 19.11 17094.76 88888.00 2015-07-29 12:50:10.000 210 33745.37 19.09 17094.80 37828.53 2015-07-29 12:50:11.000 210 33745.37 19.12 17094.83 88888.00 2015-07-29 12:50:12.000 210 33745.40 19.14 17094.80 88888.00 2015-07-29 12:50:13.000 210 33745.40 19.09 17094.82 88888.00 2015-07-29 12:50:14.000 210 33745.37 19.08 17094.79 88888.00 2015-07-29 12:50:15.000 210 33745.35 19.08 17094.76 37828.52 2015-07-29 12:50:16.000 210 33745.37 19.08 17094.80 88888.00 2015-07-29 12:50:17.000 210 33745.36 19.11 17094.86 88888.00 2015-07-29 12:50:18.000 210 33745.37 19.12 17094.84 88888.00 2015-07-29 12:50:19.000 210 33745.41 19.12 17094.82 88888.00 2015-07-29 12:50:20.000 210 33745.37 19.10 17094.82 37828.43 2015-07-29 12:50:21.000 210 33745.35 19.12 17094.81 88888.00 2015-07-29 12:50:22.000 210 33745.36 19.11 17094.81 88888.00 2015-07-29 12:50:23.000 210 33745.36 19.15 17094.84 88888.00 2015-07-29 12:50:24.000 210 33745.35 19.16 17094.84 88888.00 2015-07-29 12:50:25.000 210 33745.38 19.17 17094.82 37828.43 2015-07-29 12:50:26.000 210 33745.39 19.13 17094.90 88888.00 2015-07-29 12:50:27.000 210 33745.33 19.16 17094.90 88888.00 2015-07-29 12:50:28.000 210 33745.36 19.18 17094.88 88888.00 2015-07-29 12:50:29.000 210 33745.38 19.15 17094.87 88888.00 2015-07-29 12:50:30.000 210 33745.35 19.14 17094.85 37828.49 2015-07-29 12:50:31.000 210 33745.33 19.19 17094.86 88888.00 2015-07-29 12:50:32.000 210 33745.35 19.22 17094.89 88888.00 2015-07-29 12:50:33.000 210 33745.32 19.20 17094.86 88888.00 2015-07-29 12:50:34.000 210 33745.27 19.17 17094.86 88888.00 2015-07-29 12:50:35.000 210 33745.30 19.17 17094.86 37828.35 2015-07-29 12:50:36.000 210 33745.32 19.19 17094.89 88888.00 2015-07-29 12:50:37.000 210 33745.29 19.21 17094.90 88888.00 2015-07-29 12:50:38.000 210 33745.28 19.23 17094.88 88888.00 2015-07-29 12:50:39.000 210 33745.31 19.28 17094.92 88888.00 2015-07-29 12:50:40.000 210 33745.30 19.27 17094.95 37828.30 2015-07-29 12:50:41.000 210 33745.29 19.22 17094.93 88888.00 2015-07-29 12:50:42.000 210 33745.24 19.24 17094.90 88888.00 2015-07-29 12:50:43.000 210 33745.30 19.22 17094.92 88888.00 2015-07-29 12:50:44.000 210 33745.28 19.22 17094.94 88888.00 2015-07-29 12:50:45.000 210 33745.28 19.24 17094.89 37828.40 2015-07-29 12:50:46.000 210 33745.27 19.21 17094.92 88888.00 2015-07-29 12:50:47.000 210 33745.28 19.22 17094.94 88888.00 2015-07-29 12:50:48.000 210 33745.26 19.24 17094.95 88888.00 2015-07-29 12:50:49.000 210 33745.23 19.22 17094.91 88888.00 2015-07-29 12:50:50.000 210 33745.21 19.23 17094.92 37828.35 2015-07-29 12:50:51.000 210 33745.24 19.22 17094.90 88888.00 2015-07-29 12:50:52.000 210 33745.25 19.18 17094.88 88888.00 2015-07-29 12:50:53.000 210 33745.22 19.16 17094.90 88888.00 2015-07-29 12:50:54.000 210 33745.22 19.25 17094.89 88888.00 2015-07-29 12:50:55.000 210 33745.19 19.29 17094.90 37828.22 2015-07-29 12:50:56.000 210 33745.21 19.30 17094.89 88888.00 2015-07-29 12:50:57.000 210 33745.17 19.28 17094.89 88888.00 2015-07-29 12:50:58.000 210 33745.16 19.25 17094.91 88888.00 2015-07-29 12:50:59.000 210 33745.15 19.30 17094.90 88888.00 2015-07-29 12:51:00.000 210 33745.13 19.29 17094.87 37828.28 2015-07-29 12:51:01.000 210 33745.13 19.31 17094.87 88888.00 2015-07-29 12:51:02.000 210 33745.12 19.36 17094.90 88888.00 2015-07-29 12:51:03.000 210 33745.13 19.30 17094.87 88888.00 2015-07-29 12:51:04.000 210 33745.14 19.25 17094.84 88888.00 2015-07-29 12:51:05.000 210 33745.13 19.20 17094.85 37828.28 2015-07-29 12:51:06.000 210 33745.13 19.22 17094.86 88888.00 2015-07-29 12:51:07.000 210 33745.16 19.25 17094.91 88888.00 2015-07-29 12:51:08.000 210 33745.13 19.24 17094.91 88888.00 2015-07-29 12:51:09.000 210 33745.18 19.31 17094.89 88888.00 2015-07-29 12:51:10.000 210 33745.20 19.31 17094.91 37828.24 2015-07-29 12:51:11.000 210 33745.18 19.26 17094.90 88888.00 2015-07-29 12:51:12.000 210 33745.14 19.24 17094.89 88888.00 2015-07-29 12:51:13.000 210 33745.12 19.25 17094.86 88888.00 2015-07-29 12:51:14.000 210 33745.12 19.28 17094.86 88888.00 2015-07-29 12:51:15.000 210 33745.14 19.26 17094.92 37828.18 2015-07-29 12:51:16.000 210 33745.16 19.28 17094.94 88888.00 2015-07-29 12:51:17.000 210 33745.13 19.26 17094.89 88888.00 2015-07-29 12:51:18.000 210 33745.12 19.24 17094.90 88888.00 2015-07-29 12:51:19.000 210 33745.12 19.25 17094.93 88888.00 2015-07-29 12:51:20.000 210 33745.19 19.31 17094.90 37828.22 2015-07-29 12:51:21.000 210 33745.20 19.38 17094.88 88888.00 2015-07-29 12:51:22.000 210 33745.20 19.34 17094.89 88888.00 2015-07-29 12:51:23.000 210 33745.20 19.34 17094.89 88888.00 2015-07-29 12:51:24.000 210 33745.18 19.33 17094.90 88888.00 2015-07-29 12:51:25.000 210 33745.20 19.37 17094.90 37828.23 2015-07-29 12:51:26.000 210 33745.15 19.36 17094.91 88888.00 2015-07-29 12:51:27.000 210 33745.14 19.36 17094.95 88888.00 2015-07-29 12:51:28.000 210 33745.14 19.37 17094.95 88888.00 2015-07-29 12:51:29.000 210 33745.16 19.42 17094.91 88888.00 2015-07-29 12:51:30.000 210 33745.14 19.41 17094.92 37828.22 2015-07-29 12:51:31.000 210 33745.14 19.39 17094.97 88888.00 2015-07-29 12:51:32.000 210 33745.14 19.32 17094.95 88888.00 2015-07-29 12:51:33.000 210 33745.14 19.38 17094.98 88888.00 2015-07-29 12:51:34.000 210 33745.11 19.38 17094.94 88888.00 2015-07-29 12:51:35.000 210 33745.11 19.40 17094.96 37828.18 2015-07-29 12:51:36.000 210 33745.13 19.39 17094.93 88888.00 2015-07-29 12:51:37.000 210 33745.13 19.39 17094.91 88888.00 2015-07-29 12:51:38.000 210 33745.14 19.38 17094.89 88888.00 2015-07-29 12:51:39.000 210 33745.13 19.40 17094.90 88888.00 2015-07-29 12:51:40.000 210 33745.15 19.39 17094.92 37828.24 2015-07-29 12:51:41.000 210 33745.15 19.38 17094.88 88888.00 2015-07-29 12:51:42.000 210 33745.15 19.39 17094.88 88888.00 2015-07-29 12:51:43.000 210 33745.10 19.35 17094.91 88888.00 2015-07-29 12:51:44.000 210 33745.11 19.34 17094.90 88888.00 2015-07-29 12:51:45.000 210 33745.12 19.36 17094.91 37828.27 2015-07-29 12:51:46.000 210 33745.16 19.36 17094.93 88888.00 2015-07-29 12:51:47.000 210 33745.18 19.35 17094.97 88888.00 2015-07-29 12:51:48.000 210 33745.21 19.33 17094.96 88888.00 2015-07-29 12:51:49.000 210 33745.18 19.34 17094.90 88888.00 2015-07-29 12:51:50.000 210 33745.15 19.34 17094.90 37828.15 2015-07-29 12:51:51.000 210 33745.15 19.32 17094.88 88888.00 2015-07-29 12:51:52.000 210 33745.13 19.34 17094.90 88888.00 2015-07-29 12:51:53.000 210 33745.15 19.36 17094.91 88888.00 2015-07-29 12:51:54.000 210 33745.17 19.44 17094.91 88888.00 2015-07-29 12:51:55.000 210 33745.14 19.43 17094.92 37828.18 2015-07-29 12:51:56.000 210 33745.20 19.41 17094.94 88888.00 2015-07-29 12:51:57.000 210 33745.15 19.37 17094.99 88888.00 2015-07-29 12:51:58.000 210 33745.13 19.34 17094.95 88888.00 2015-07-29 12:51:59.000 210 33745.12 19.32 17094.92 88888.00 2015-07-29 12:52:00.000 210 33745.11 19.34 17094.87 37828.26 2015-07-29 12:52:01.000 210 33745.09 19.37 17094.83 88888.00 2015-07-29 12:52:02.000 210 33745.12 19.42 17094.85 88888.00 2015-07-29 12:52:03.000 210 33745.10 19.45 17094.89 88888.00 2015-07-29 12:52:04.000 210 33745.13 19.44 17094.92 88888.00 2015-07-29 12:52:05.000 210 33745.10 19.44 17094.93 37828.09 2015-07-29 12:52:06.000 210 33745.08 19.43 17094.95 88888.00 2015-07-29 12:52:07.000 210 33745.07 19.40 17094.95 88888.00 2015-07-29 12:52:08.000 210 33745.07 19.38 17094.99 88888.00 2015-07-29 12:52:09.000 210 33745.04 19.43 17095.00 88888.00 2015-07-29 12:52:10.000 210 33745.06 19.44 17094.97 37828.08 2015-07-29 12:52:11.000 210 33745.03 19.42 17094.92 88888.00 2015-07-29 12:52:12.000 210 33745.07 19.43 17094.94 88888.00 2015-07-29 12:52:13.000 210 33745.04 19.43 17094.93 88888.00 2015-07-29 12:52:14.000 210 33745.03 19.39 17094.93 88888.00 2015-07-29 12:52:15.000 210 33745.00 19.37 17094.92 37828.13 2015-07-29 12:52:16.000 210 33744.99 19.35 17094.94 88888.00 2015-07-29 12:52:17.000 210 33744.96 19.37 17094.93 88888.00 2015-07-29 12:52:18.000 210 33744.98 19.38 17094.92 88888.00 2015-07-29 12:52:19.000 210 33745.02 19.39 17094.92 88888.00 2015-07-29 12:52:20.000 210 33745.06 19.39 17094.92 37828.17 2015-07-29 12:52:21.000 210 33745.06 19.41 17094.88 88888.00 2015-07-29 12:52:22.000 210 33745.09 19.44 17094.84 88888.00 2015-07-29 12:52:23.000 210 33745.06 19.42 17094.86 88888.00 2015-07-29 12:52:24.000 210 33745.04 19.35 17094.88 88888.00 2015-07-29 12:52:25.000 210 33745.02 19.35 17094.88 37828.07 2015-07-29 12:52:26.000 210 33745.02 19.37 17094.89 88888.00 2015-07-29 12:52:27.000 210 33745.01 19.41 17094.94 88888.00 2015-07-29 12:52:28.000 210 33745.02 19.44 17094.97 88888.00 2015-07-29 12:52:29.000 210 33745.04 19.42 17094.93 88888.00 2015-07-29 12:52:30.000 210 33745.00 19.41 17094.92 37828.15 2015-07-29 12:52:31.000 210 33744.99 19.43 17094.94 88888.00 2015-07-29 12:52:32.000 210 33745.00 19.40 17094.95 88888.00 2015-07-29 12:52:33.000 210 33745.00 19.40 17094.94 88888.00 2015-07-29 12:52:34.000 210 33744.94 19.39 17094.92 88888.00 2015-07-29 12:52:35.000 210 33744.97 19.41 17094.95 37828.12 2015-07-29 12:52:36.000 210 33745.03 19.42 17094.92 88888.00 2015-07-29 12:52:37.000 210 33745.02 19.44 17094.93 88888.00 2015-07-29 12:52:38.000 210 33745.05 19.43 17094.94 88888.00 2015-07-29 12:52:39.000 210 33745.07 19.42 17094.93 88888.00 2015-07-29 12:52:40.000 210 33745.08 19.44 17094.91 37828.18 2015-07-29 12:52:41.000 210 33745.07 19.43 17094.92 88888.00 2015-07-29 12:52:42.000 210 33745.05 19.41 17094.93 88888.00 2015-07-29 12:52:43.000 210 33745.05 19.40 17094.97 88888.00 2015-07-29 12:52:44.000 210 33745.04 19.37 17094.96 88888.00 2015-07-29 12:52:45.000 210 33745.01 19.36 17094.94 37828.16 2015-07-29 12:52:46.000 210 33745.03 19.36 17094.95 88888.00 2015-07-29 12:52:47.000 210 33745.07 19.40 17094.94 88888.00 2015-07-29 12:52:48.000 210 33745.13 19.38 17094.96 88888.00 2015-07-29 12:52:49.000 210 33745.11 19.37 17094.95 88888.00 2015-07-29 12:52:50.000 210 33745.12 19.38 17094.95 37828.15 2015-07-29 12:52:51.000 210 33745.11 19.37 17094.94 88888.00 2015-07-29 12:52:52.000 210 33745.09 19.36 17094.90 88888.00 2015-07-29 12:52:53.000 210 33745.12 19.40 17094.92 88888.00 2015-07-29 12:52:54.000 210 33745.12 19.43 17094.97 88888.00 2015-07-29 12:52:55.000 210 33745.09 19.44 17094.96 37828.15 2015-07-29 12:52:56.000 210 33745.12 19.44 17094.97 88888.00 2015-07-29 12:52:57.000 210 33745.12 19.43 17094.95 88888.00 2015-07-29 12:52:58.000 210 33745.13 19.46 17095.00 88888.00 2015-07-29 12:52:59.000 210 33745.09 19.42 17095.05 88888.00 2015-07-29 12:53:00.000 210 33745.04 19.41 17095.06 37828.06 2015-07-29 12:53:01.000 210 33745.03 19.38 17095.02 88888.00 2015-07-29 12:53:02.000 210 33745.02 19.41 17095.02 88888.00 2015-07-29 12:53:03.000 210 33745.03 19.39 17094.98 88888.00 2015-07-29 12:53:04.000 210 33745.05 19.40 17094.99 88888.00 2015-07-29 12:53:05.000 210 33745.08 19.39 17094.91 37828.11 2015-07-29 12:53:06.000 210 33745.07 19.42 17094.89 88888.00 2015-07-29 12:53:07.000 210 33745.08 19.44 17094.90 88888.00 2015-07-29 12:53:08.000 210 33745.10 19.47 17094.88 88888.00 2015-07-29 12:53:09.000 210 33745.06 19.48 17094.91 88888.00 2015-07-29 12:53:10.000 210 33745.06 19.44 17094.93 37828.14 2015-07-29 12:53:11.000 210 33745.09 19.47 17094.90 88888.00 2015-07-29 12:53:12.000 210 33745.09 19.50 17094.93 88888.00 2015-07-29 12:53:13.000 210 33745.09 19.49 17094.95 88888.00 2015-07-29 12:53:14.000 210 33745.11 19.49 17094.93 88888.00 2015-07-29 12:53:15.000 210 33745.08 19.49 17094.95 37828.09 2015-07-29 12:53:16.000 210 33745.07 19.52 17094.97 88888.00 2015-07-29 12:53:17.000 210 33745.08 19.50 17094.95 88888.00 2015-07-29 12:53:18.000 210 33745.09 19.47 17094.96 88888.00 2015-07-29 12:53:19.000 210 33745.07 19.47 17094.98 88888.00 2015-07-29 12:53:20.000 210 33745.06 19.44 17094.95 37828.16 2015-07-29 12:53:21.000 210 33745.05 19.43 17094.98 88888.00 2015-07-29 12:53:22.000 210 33745.05 19.44 17095.00 88888.00 2015-07-29 12:53:23.000 210 33745.04 19.43 17095.00 88888.00 2015-07-29 12:53:24.000 210 33745.06 19.45 17095.00 88888.00 2015-07-29 12:53:25.000 210 33745.06 19.46 17094.97 37828.17 2015-07-29 12:53:26.000 210 33745.06 19.50 17094.94 88888.00 2015-07-29 12:53:27.000 210 33745.04 19.51 17094.96 88888.00 2015-07-29 12:53:28.000 210 33745.00 19.47 17094.98 88888.00 2015-07-29 12:53:29.000 210 33745.01 19.46 17094.93 88888.00 2015-07-29 12:53:30.000 210 33745.00 19.50 17094.89 37828.17 2015-07-29 12:53:31.000 210 33744.96 19.49 17094.91 88888.00 2015-07-29 12:53:32.000 210 33745.00 19.49 17094.94 88888.00 2015-07-29 12:53:33.000 210 33745.00 19.48 17094.95 88888.00 2015-07-29 12:53:34.000 210 33745.03 19.48 17094.94 88888.00 2015-07-29 12:53:35.000 210 33745.02 19.47 17094.92 37828.05 2015-07-29 12:53:36.000 210 33744.99 19.49 17094.92 88888.00 2015-07-29 12:53:37.000 210 33744.96 19.46 17094.91 88888.00 2015-07-29 12:53:38.000 210 33744.94 19.46 17094.89 88888.00 2015-07-29 12:53:39.000 210 33744.94 19.48 17094.89 88888.00 2015-07-29 12:53:40.000 210 33744.94 19.47 17094.87 37828.04 2015-07-29 12:53:41.000 210 33744.96 19.47 17094.86 88888.00 2015-07-29 12:53:42.000 210 33744.98 19.47 17094.89 88888.00 2015-07-29 12:53:43.000 210 33745.00 19.48 17094.89 88888.00 2015-07-29 12:53:44.000 210 33744.98 19.53 17094.88 88888.00 2015-07-29 12:53:45.000 210 33744.95 19.57 17094.90 37828.12 2015-07-29 12:53:46.000 210 33744.96 19.52 17094.94 88888.00 2015-07-29 12:53:47.000 210 33744.95 19.54 17094.91 88888.00 2015-07-29 12:53:48.000 210 33744.97 19.56 17094.92 88888.00 2015-07-29 12:53:49.000 210 33744.95 19.57 17094.92 88888.00 2015-07-29 12:53:50.000 210 33744.91 19.57 17094.90 37828.13 2015-07-29 12:53:51.000 210 33744.92 19.56 17094.92 88888.00 2015-07-29 12:53:52.000 210 33744.96 19.60 17094.90 88888.00 2015-07-29 12:53:53.000 210 33745.00 19.58 17094.92 88888.00 2015-07-29 12:53:54.000 210 33744.97 19.59 17094.94 88888.00 2015-07-29 12:53:55.000 210 33744.95 19.57 17094.93 37828.14 2015-07-29 12:53:56.000 210 33744.95 19.57 17094.92 88888.00 2015-07-29 12:53:57.000 210 33744.97 19.56 17094.89 88888.00 2015-07-29 12:53:58.000 210 33744.98 19.56 17094.92 88888.00 2015-07-29 12:53:59.000 210 33744.96 19.57 17094.91 88888.00 2015-07-29 12:54:00.000 210 33744.94 19.55 17094.92 37828.02 2015-07-29 12:54:01.000 210 33744.95 19.55 17094.92 88888.00 2015-07-29 12:54:02.000 210 33744.94 19.55 17094.94 88888.00 2015-07-29 12:54:03.000 210 33744.94 19.56 17094.90 88888.00 2015-07-29 12:54:04.000 210 33744.93 19.53 17094.92 88888.00 2015-07-29 12:54:05.000 210 33744.93 19.51 17094.89 37828.10 2015-07-29 12:54:06.000 210 33744.95 19.54 17094.89 88888.00 2015-07-29 12:54:07.000 210 33744.94 19.54 17094.89 88888.00 2015-07-29 12:54:08.000 210 33744.92 19.58 17094.89 88888.00 2015-07-29 12:54:09.000 210 33744.96 19.56 17094.93 88888.00 2015-07-29 12:54:10.000 210 33744.98 19.55 17094.95 37827.99 2015-07-29 12:54:11.000 210 33744.95 19.55 17094.93 88888.00 2015-07-29 12:54:12.000 210 33744.94 19.54 17094.89 88888.00 2015-07-29 12:54:13.000 210 33745.00 19.58 17094.93 88888.00 2015-07-29 12:54:14.000 210 33744.99 19.58 17094.95 88888.00 2015-07-29 12:54:15.000 210 33744.98 19.59 17094.94 37828.07 2015-07-29 12:54:16.000 210 33744.97 19.56 17094.95 88888.00 2015-07-29 12:54:17.000 210 33744.96 19.55 17094.89 88888.00 2015-07-29 12:54:18.000 210 33744.96 19.57 17094.86 88888.00 2015-07-29 12:54:19.000 210 33744.99 19.57 17094.90 88888.00 2015-07-29 12:54:20.000 210 33745.01 19.55 17094.93 37827.99 2015-07-29 12:54:21.000 210 33745.02 19.53 17094.94 88888.00 2015-07-29 12:54:22.000 210 33745.02 19.52 17094.95 88888.00 2015-07-29 12:54:23.000 210 33745.05 19.51 17094.94 88888.00 2015-07-29 12:54:24.000 210 33745.06 19.54 17094.96 88888.00 2015-07-29 12:54:25.000 210 33745.01 19.54 17094.98 37828.03 2015-07-29 12:54:26.000 210 33744.98 19.54 17094.98 88888.00 2015-07-29 12:54:27.000 210 33744.97 19.54 17094.97 88888.00 2015-07-29 12:54:28.000 210 33745.00 19.58 17094.93 88888.00 2015-07-29 12:54:29.000 210 33745.02 19.57 17094.92 88888.00 2015-07-29 12:54:30.000 210 33745.05 19.58 17094.93 37828.08 2015-07-29 12:54:31.000 210 33745.03 19.55 17094.95 88888.00 2015-07-29 12:54:32.000 210 33745.00 19.56 17094.97 88888.00 2015-07-29 12:54:33.000 210 33744.95 19.58 17094.98 88888.00 2015-07-29 12:54:34.000 210 33744.95 19.60 17094.97 88888.00 2015-07-29 12:54:35.000 210 33744.95 19.56 17094.96 37828.01 2015-07-29 12:54:36.000 210 33744.94 19.58 17094.92 88888.00 2015-07-29 12:54:37.000 210 33744.96 19.62 17094.91 88888.00 2015-07-29 12:54:38.000 210 33744.96 19.63 17094.92 88888.00 2015-07-29 12:54:39.000 210 33745.00 19.63 17094.87 88888.00 2015-07-29 12:54:40.000 210 33745.01 19.64 17094.89 37827.92 2015-07-29 12:54:41.000 210 33745.03 19.66 17094.91 88888.00 2015-07-29 12:54:42.000 210 33744.99 19.68 17094.88 88888.00 2015-07-29 12:54:43.000 210 33744.92 19.67 17094.87 88888.00 2015-07-29 12:54:44.000 210 33744.94 19.68 17094.86 88888.00 2015-07-29 12:54:45.000 210 33744.91 19.68 17094.87 37827.88 2015-07-29 12:54:46.000 210 33744.92 19.70 17094.86 88888.00 2015-07-29 12:54:47.000 210 33744.96 19.71 17094.86 88888.00 2015-07-29 12:54:48.000 210 33744.93 19.67 17094.85 88888.00 2015-07-29 12:54:49.000 210 33744.97 19.65 17094.86 88888.00 2015-07-29 12:54:50.000 210 33744.94 19.60 17094.86 37827.98 2015-07-29 12:54:51.000 210 33744.95 19.55 17094.94 88888.00 2015-07-29 12:54:52.000 210 33744.97 19.58 17094.92 88888.00 2015-07-29 12:54:53.000 210 33744.98 19.60 17094.87 88888.00 2015-07-29 12:54:54.000 210 33745.00 19.58 17094.84 88888.00 2015-07-29 12:54:55.000 210 33744.99 19.55 17094.83 37827.94 2015-07-29 12:54:56.000 210 33744.98 19.57 17094.87 88888.00 2015-07-29 12:54:57.000 210 33744.97 19.58 17094.94 88888.00 2015-07-29 12:54:58.000 210 33745.00 19.60 17094.97 88888.00 2015-07-29 12:54:59.000 210 33744.99 19.68 17094.89 88888.00 2015-07-29 12:55:00.000 210 33744.97 19.73 17094.91 37828.04 2015-07-29 12:55:01.000 210 33744.95 19.71 17094.94 88888.00 2015-07-29 12:55:02.000 210 33744.94 19.70 17094.90 88888.00 2015-07-29 12:55:03.000 210 33744.96 19.74 17094.91 88888.00 2015-07-29 12:55:04.000 210 33744.92 19.75 17094.91 88888.00 2015-07-29 12:55:05.000 210 33744.89 19.73 17094.91 37828.07 2015-07-29 12:55:06.000 210 33744.90 19.70 17094.90 88888.00 2015-07-29 12:55:07.000 210 33744.91 19.70 17094.90 88888.00 2015-07-29 12:55:08.000 210 33744.90 19.73 17094.93 88888.00 2015-07-29 12:55:09.000 210 33744.87 19.75 17094.91 88888.00 2015-07-29 12:55:10.000 210 33744.86 19.74 17094.90 37828.05 2015-07-29 12:55:11.000 210 33744.88 19.71 17094.90 88888.00 2015-07-29 12:55:12.000 210 33744.88 19.70 17094.90 88888.00 2015-07-29 12:55:13.000 210 33744.86 19.71 17094.88 88888.00 2015-07-29 12:55:14.000 210 33744.83 19.71 17094.88 88888.00 2015-07-29 12:55:15.000 210 33744.80 19.71 17094.89 37827.91 2015-07-29 12:55:16.000 210 33744.87 19.68 17094.93 88888.00 2015-07-29 12:55:17.000 210 33744.86 19.66 17094.94 88888.00 2015-07-29 12:55:18.000 210 33744.88 19.69 17094.87 88888.00 2015-07-29 12:55:19.000 210 33744.87 19.69 17094.90 88888.00 2015-07-29 12:55:20.000 210 33744.88 19.72 17094.91 37827.93 2015-07-29 12:55:21.000 210 33744.90 19.74 17094.88 88888.00 2015-07-29 12:55:22.000 210 33744.90 19.75 17094.84 88888.00 2015-07-29 12:55:23.000 210 33744.84 19.75 17094.86 88888.00 2015-07-29 12:55:24.000 210 33744.86 19.73 17094.89 88888.00 2015-07-29 12:55:25.000 210 33744.83 19.74 17094.85 37827.96 2015-07-29 12:55:26.000 210 33744.86 19.76 17094.84 88888.00 2015-07-29 12:55:27.000 210 33744.87 19.75 17094.87 88888.00 2015-07-29 12:55:28.000 210 33744.89 19.78 17094.89 88888.00 2015-07-29 12:55:29.000 210 33744.89 19.81 17094.84 88888.00 2015-07-29 12:55:30.000 210 33744.85 19.78 17094.85 37828.02 2015-07-29 12:55:31.000 210 33744.82 19.74 17094.86 88888.00 2015-07-29 12:55:32.000 210 33744.85 19.73 17094.86 88888.00 2015-07-29 12:55:33.000 210 33744.88 19.74 17094.88 88888.00 2015-07-29 12:55:34.000 210 33744.87 19.78 17094.85 88888.00 2015-07-29 12:55:35.000 210 33744.85 19.77 17094.84 37827.96 2015-07-29 12:55:36.000 210 33744.86 19.73 17094.85 88888.00 2015-07-29 12:55:37.000 210 33744.84 19.73 17094.84 88888.00 2015-07-29 12:55:38.000 210 33744.87 19.76 17094.90 88888.00 2015-07-29 12:55:39.000 210 33744.84 19.76 17094.88 88888.00 2015-07-29 12:55:40.000 210 33744.81 19.78 17094.88 37827.98 2015-07-29 12:55:41.000 210 33744.84 19.81 17094.92 88888.00 2015-07-29 12:55:42.000 210 33744.88 19.82 17094.89 88888.00 2015-07-29 12:55:43.000 210 33744.83 19.89 17094.86 88888.00 2015-07-29 12:55:44.000 210 33744.79 19.83 17094.87 88888.00 2015-07-29 12:55:45.000 210 33744.82 19.85 17094.88 37827.96 2015-07-29 12:55:46.000 210 33744.80 19.87 17094.89 88888.00 2015-07-29 12:55:47.000 210 33744.79 19.85 17094.88 88888.00 2015-07-29 12:55:48.000 210 33744.80 19.84 17094.88 88888.00 2015-07-29 12:55:49.000 210 33744.76 19.82 17094.89 88888.00 2015-07-29 12:55:50.000 210 33744.81 19.84 17094.91 37827.97 2015-07-29 12:55:51.000 210 33744.84 19.90 17094.91 88888.00 2015-07-29 12:55:52.000 210 33744.84 19.88 17094.91 88888.00 2015-07-29 12:55:53.000 210 33744.83 19.89 17094.90 88888.00 2015-07-29 12:55:54.000 210 33744.81 19.92 17094.91 88888.00 2015-07-29 12:55:55.000 210 33744.80 19.90 17094.85 37827.76 2015-07-29 12:55:56.000 210 33744.80 19.90 17094.82 88888.00 2015-07-29 12:55:57.000 210 33744.80 19.94 17094.85 88888.00 2015-07-29 12:55:58.000 210 33744.80 19.92 17094.85 88888.00 2015-07-29 12:55:59.000 210 33744.82 19.91 17094.91 88888.00 2015-07-29 12:56:00.000 210 33744.81 19.92 17094.93 37827.91 2015-07-29 12:56:01.000 210 33744.82 19.93 17094.91 88888.00 2015-07-29 12:56:02.000 210 33744.82 19.88 17094.87 88888.00 2015-07-29 12:56:03.000 210 33744.82 19.90 17094.85 88888.00 2015-07-29 12:56:04.000 210 33744.81 19.94 17094.86 88888.00 2015-07-29 12:56:05.000 210 33744.81 19.95 17094.86 37827.92 2015-07-29 12:56:06.000 210 33744.77 19.95 17094.85 88888.00 2015-07-29 12:56:07.000 210 33744.78 19.98 17094.86 88888.00 2015-07-29 12:56:08.000 210 33744.80 19.97 17094.82 88888.00 2015-07-29 12:56:09.000 210 33744.81 19.95 17094.84 88888.00 2015-07-29 12:56:10.000 210 33744.81 19.98 17094.87 37827.93 2015-07-29 12:56:11.000 210 33744.76 19.96 17094.89 88888.00 2015-07-29 12:56:12.000 210 33744.76 19.88 17094.88 88888.00 2015-07-29 12:56:13.000 210 33744.74 19.89 17094.81 88888.00 2015-07-29 12:56:14.000 210 33744.70 19.93 17094.83 88888.00 2015-07-29 12:56:15.000 210 33744.69 19.94 17094.81 37827.85 2015-07-29 12:56:16.000 210 33744.71 19.96 17094.82 88888.00 2015-07-29 12:56:17.000 210 33744.72 19.95 17094.85 88888.00 2015-07-29 12:56:18.000 210 33744.76 19.97 17094.87 88888.00 2015-07-29 12:56:19.000 210 33744.80 19.99 17094.86 88888.00 2015-07-29 12:56:20.000 210 33744.80 20.02 17094.84 37827.88 2015-07-29 12:56:21.000 210 33744.79 20.02 17094.82 88888.00 2015-07-29 12:56:22.000 210 33744.81 20.02 17094.82 88888.00 2015-07-29 12:56:23.000 210 33744.77 20.01 17094.87 88888.00 2015-07-29 12:56:24.000 210 33744.75 19.96 17094.84 88888.00 2015-07-29 12:56:25.000 210 33744.74 19.97 17094.85 37827.92 2015-07-29 12:56:26.000 210 33744.72 19.95 17094.87 88888.00 2015-07-29 12:56:27.000 210 33744.73 20.01 17094.83 88888.00 2015-07-29 12:56:28.000 210 33744.71 20.02 17094.91 88888.00 2015-07-29 12:56:29.000 210 33744.70 20.00 17094.94 88888.00 2015-07-29 12:56:30.000 210 33744.71 20.04 17094.92 37827.79 2015-07-29 12:56:31.000 210 33744.67 20.05 17094.84 88888.00 2015-07-29 12:56:32.000 210 33744.68 20.05 17094.87 88888.00 2015-07-29 12:56:33.000 210 33744.66 20.05 17094.88 88888.00 2015-07-29 12:56:34.000 210 33744.65 20.04 17094.85 88888.00 2015-07-29 12:56:35.000 210 33744.64 20.05 17094.83 37827.92 2015-07-29 12:56:36.000 210 33744.61 20.07 17094.87 88888.00 2015-07-29 12:56:37.000 210 33744.65 20.06 17094.87 88888.00 2015-07-29 12:56:38.000 210 33744.70 20.08 17094.91 88888.00 2015-07-29 12:56:39.000 210 33744.68 20.08 17094.90 88888.00 2015-07-29 12:56:40.000 210 33744.70 20.08 17094.89 37827.85 2015-07-29 12:56:41.000 210 33744.71 20.06 17094.86 88888.00 2015-07-29 12:56:42.000 210 33744.75 20.03 17094.89 88888.00 2015-07-29 12:56:43.000 210 33744.73 20.04 17094.89 88888.00 2015-07-29 12:56:44.000 210 33744.72 20.02 17094.89 88888.00 2015-07-29 12:56:45.000 210 33744.70 20.02 17094.91 37827.81 2015-07-29 12:56:46.000 210 33744.71 20.07 17094.92 88888.00 2015-07-29 12:56:47.000 210 33744.71 20.10 17094.87 88888.00 2015-07-29 12:56:48.000 210 33744.70 20.14 17094.88 88888.00 2015-07-29 12:56:49.000 210 33744.69 20.11 17094.88 88888.00 2015-07-29 12:56:50.000 210 33744.69 20.07 17094.88 37827.92 2015-07-29 12:56:51.000 210 33744.75 20.08 17094.87 88888.00 2015-07-29 12:56:52.000 210 33744.74 20.09 17094.81 88888.00 2015-07-29 12:56:53.000 210 33744.74 20.09 17094.84 88888.00 2015-07-29 12:56:54.000 210 33744.71 20.09 17094.82 88888.00 2015-07-29 12:56:55.000 210 33744.68 20.10 17094.81 37827.88 2015-07-29 12:56:56.000 210 33744.70 20.12 17094.85 88888.00 2015-07-29 12:56:57.000 210 33744.70 20.12 17094.90 88888.00 2015-07-29 12:56:58.000 210 33744.70 20.13 17094.87 88888.00 2015-07-29 12:56:59.000 210 33744.68 20.11 17094.84 88888.00 2015-07-29 12:57:00.000 210 33744.69 20.08 17094.83 37827.79 2015-07-29 12:57:01.000 210 33744.71 20.12 17094.88 88888.00 2015-07-29 12:57:02.000 210 33744.72 20.11 17094.86 88888.00 2015-07-29 12:57:03.000 210 33744.73 20.11 17094.88 88888.00 2015-07-29 12:57:04.000 210 33744.68 20.10 17094.89 88888.00 2015-07-29 12:57:05.000 210 33744.75 20.14 17094.87 37827.81 2015-07-29 12:57:06.000 210 33744.72 20.17 17094.91 88888.00 2015-07-29 12:57:07.000 210 33744.70 20.17 17094.92 88888.00 2015-07-29 12:57:08.000 210 33744.72 20.20 17094.91 88888.00 2015-07-29 12:57:09.000 210 33744.73 20.21 17094.88 88888.00 2015-07-29 12:57:10.000 210 33744.74 20.21 17094.82 37827.83 2015-07-29 12:57:11.000 210 33744.71 20.24 17094.82 88888.00 2015-07-29 12:57:12.000 210 33744.69 20.26 17094.83 88888.00 2015-07-29 12:57:13.000 210 33744.68 20.25 17094.89 88888.00 2015-07-29 12:57:14.000 210 33744.68 20.21 17094.89 88888.00 2015-07-29 12:57:15.000 210 33744.68 20.23 17094.87 37827.86 2015-07-29 12:57:16.000 210 33744.70 20.24 17094.89 88888.00 2015-07-29 12:57:17.000 210 33744.69 20.26 17094.95 88888.00 2015-07-29 12:57:18.000 210 33744.69 20.26 17094.90 88888.00 2015-07-29 12:57:19.000 210 33744.69 20.27 17094.89 88888.00 2015-07-29 12:57:20.000 210 33744.68 20.27 17094.88 37827.74 2015-07-29 12:57:21.000 210 33744.63 20.27 17094.85 88888.00 2015-07-29 12:57:22.000 210 33744.64 20.25 17094.84 88888.00 2015-07-29 12:57:23.000 210 33744.69 20.26 17094.87 88888.00 2015-07-29 12:57:24.000 210 33744.69 20.24 17094.85 88888.00 2015-07-29 12:57:25.000 210 33744.69 20.19 17094.81 37827.81 2015-07-29 12:57:26.000 210 33744.70 20.16 17094.83 88888.00 2015-07-29 12:57:27.000 210 33744.70 20.20 17094.78 88888.00 2015-07-29 12:57:28.000 210 33744.67 20.23 17094.80 88888.00 2015-07-29 12:57:29.000 210 33744.70 20.23 17094.82 88888.00 2015-07-29 12:57:30.000 210 33744.69 20.22 17094.83 37827.81 2015-07-29 12:57:31.000 210 33744.70 20.23 17094.84 88888.00 2015-07-29 12:57:32.000 210 33744.73 20.23 17094.86 88888.00 2015-07-29 12:57:33.000 210 33744.71 20.23 17094.84 88888.00 2015-07-29 12:57:34.000 210 33744.70 20.21 17094.84 88888.00 2015-07-29 12:57:35.000 210 33744.75 20.24 17094.84 37827.75 2015-07-29 12:57:36.000 210 33744.77 20.24 17094.88 88888.00 2015-07-29 12:57:37.000 210 33744.76 20.21 17094.84 88888.00 2015-07-29 12:57:38.000 210 33744.72 20.23 17094.86 88888.00 2015-07-29 12:57:39.000 210 33744.70 20.25 17094.87 88888.00 2015-07-29 12:57:40.000 210 33744.70 20.27 17094.86 37827.80 2015-07-29 12:57:41.000 210 33744.69 20.24 17094.85 88888.00 2015-07-29 12:57:42.000 210 33744.68 20.22 17094.83 88888.00 2015-07-29 12:57:43.000 210 33744.67 20.24 17094.81 88888.00 2015-07-29 12:57:44.000 210 33744.70 20.29 17094.83 88888.00 2015-07-29 12:57:45.000 210 33744.68 20.33 17094.81 37827.85 2015-07-29 12:57:46.000 210 33744.69 20.31 17094.81 88888.00 2015-07-29 12:57:47.000 210 33744.71 20.30 17094.83 88888.00 2015-07-29 12:57:48.000 210 33744.68 20.27 17094.87 88888.00 2015-07-29 12:57:49.000 210 33744.68 20.24 17094.86 88888.00 2015-07-29 12:57:50.000 210 33744.69 20.28 17094.84 37827.82 2015-07-29 12:57:51.000 210 33744.68 20.29 17094.85 88888.00 2015-07-29 12:57:52.000 210 33744.71 20.30 17094.87 88888.00 2015-07-29 12:57:53.000 210 33744.69 20.33 17094.85 88888.00 2015-07-29 12:57:54.000 210 33744.67 20.33 17094.86 88888.00 2015-07-29 12:57:55.000 210 33744.68 20.31 17094.86 37827.86 2015-07-29 12:57:56.000 210 33744.69 20.30 17094.84 88888.00 2015-07-29 12:57:57.000 210 33744.71 20.30 17094.84 88888.00 2015-07-29 12:57:58.000 210 33744.68 20.33 17094.85 88888.00 2015-07-29 12:57:59.000 210 33744.72 20.34 17094.84 88888.00 2015-07-29 12:58:00.000 210 33744.69 20.36 17094.85 37827.88 2015-07-29 12:58:01.000 210 33744.68 20.41 17094.86 88888.00 2015-07-29 12:58:02.000 210 33744.68 20.38 17094.85 88888.00 2015-07-29 12:58:03.000 210 33744.70 20.36 17094.88 88888.00 2015-07-29 12:58:04.000 210 33744.71 20.39 17094.85 88888.00 2015-07-29 12:58:05.000 210 33744.66 20.41 17094.84 37827.90 2015-07-29 12:58:06.000 210 33744.71 20.44 17094.81 88888.00 2015-07-29 12:58:07.000 210 33744.72 20.43 17094.83 88888.00 2015-07-29 12:58:08.000 210 33744.74 20.47 17094.84 88888.00 2015-07-29 12:58:09.000 210 33744.74 20.46 17094.88 88888.00 2015-07-29 12:58:10.000 210 33744.74 20.43 17094.85 37827.85 2015-07-29 12:58:11.000 210 33744.74 20.41 17094.86 88888.00 2015-07-29 12:58:12.000 210 33744.76 20.41 17094.85 88888.00 2015-07-29 12:58:13.000 210 33744.72 20.42 17094.87 88888.00 2015-07-29 12:58:14.000 210 33744.74 20.43 17094.87 88888.00 2015-07-29 12:58:15.000 210 33744.74 20.44 17094.84 37827.85 2015-07-29 12:58:16.000 210 33744.77 20.44 17094.89 88888.00 2015-07-29 12:58:17.000 210 33744.78 20.45 17094.88 88888.00 2015-07-29 12:58:18.000 210 33744.77 20.45 17094.83 88888.00 2015-07-29 12:58:19.000 210 33744.75 20.43 17094.82 88888.00 2015-07-29 12:58:20.000 210 33744.75 20.44 17094.86 37827.85 2015-07-29 12:58:21.000 210 33744.73 20.46 17094.89 88888.00 2015-07-29 12:58:22.000 210 33744.79 20.49 17094.91 88888.00 2015-07-29 12:58:23.000 210 33744.74 20.53 17094.90 88888.00 2015-07-29 12:58:24.000 210 33744.74 20.51 17094.88 88888.00 2015-07-29 12:58:25.000 210 33744.74 20.51 17094.90 37827.80 2015-07-29 12:58:26.000 210 33744.72 20.55 17094.87 88888.00 2015-07-29 12:58:27.000 210 33744.69 20.55 17094.89 88888.00 2015-07-29 12:58:28.000 210 33744.69 20.50 17094.88 88888.00 2015-07-29 12:58:29.000 210 33744.69 20.49 17094.87 88888.00 2015-07-29 12:58:30.000 210 33744.69 20.52 17094.88 37827.89 2015-07-29 12:58:31.000 210 33744.71 20.55 17094.88 88888.00 2015-07-29 12:58:32.000 210 33744.72 20.53 17094.88 88888.00 2015-07-29 12:58:33.000 210 33744.69 20.55 17094.91 88888.00 2015-07-29 12:58:34.000 210 33744.71 20.58 17094.90 88888.00 2015-07-29 12:58:35.000 210 33744.74 20.55 17094.89 37827.91 2015-07-29 12:58:36.000 210 33744.74 20.54 17094.88 88888.00 2015-07-29 12:58:37.000 210 33744.74 20.57 17094.85 88888.00 2015-07-29 12:58:38.000 210 33744.78 20.61 17094.86 88888.00 2015-07-29 12:58:39.000 210 33744.81 20.63 17094.87 88888.00 2015-07-29 12:58:40.000 210 33744.81 20.65 17094.85 37827.82 2015-07-29 12:58:41.000 210 33744.79 20.66 17094.85 88888.00 2015-07-29 12:58:42.000 210 33744.77 20.65 17094.84 88888.00 2015-07-29 12:58:43.000 210 33744.78 20.64 17094.84 88888.00 2015-07-29 12:58:44.000 210 33744.76 20.63 17094.80 88888.00 2015-07-29 12:58:45.000 210 33744.74 20.64 17094.82 37827.85 2015-07-29 12:58:46.000 210 33744.75 20.69 17094.83 88888.00 2015-07-29 12:58:47.000 210 33744.74 20.70 17094.82 88888.00 2015-07-29 12:58:48.000 210 33744.77 20.70 17094.89 88888.00 2015-07-29 12:58:49.000 210 33744.71 20.69 17094.88 88888.00 2015-07-29 12:58:50.000 210 33744.72 20.66 17094.89 37827.89 2015-07-29 12:58:51.000 210 33744.75 20.65 17094.89 88888.00 2015-07-29 12:58:52.000 210 33744.76 20.66 17094.88 88888.00 2015-07-29 12:58:53.000 210 33744.71 20.65 17094.79 88888.00 2015-07-29 12:58:54.000 210 33744.73 20.63 17094.76 88888.00 2015-07-29 12:58:55.000 210 33744.78 20.60 17094.78 37827.89 2015-07-29 12:58:56.000 210 33744.74 20.60 17094.80 88888.00 2015-07-29 12:58:57.000 210 33744.70 20.66 17094.83 88888.00 2015-07-29 12:58:58.000 210 33744.67 20.71 17094.81 88888.00 2015-07-29 12:58:59.000 210 33744.71 20.74 17094.80 88888.00 2015-07-29 12:59:00.000 210 33744.72 20.73 17094.81 37827.90 2015-07-29 12:59:01.000 210 33744.70 20.69 17094.78 88888.00 2015-07-29 12:59:02.000 210 33744.69 20.67 17094.77 88888.00 2015-07-29 12:59:03.000 210 33744.69 20.69 17094.76 88888.00 2015-07-29 12:59:04.000 210 33744.70 20.71 17094.77 88888.00 2015-07-29 12:59:05.000 210 33744.72 20.69 17094.77 37827.85 2015-07-29 12:59:06.000 210 33744.73 20.70 17094.81 88888.00 2015-07-29 12:59:07.000 210 33744.70 20.69 17094.81 88888.00 2015-07-29 12:59:08.000 210 33744.73 20.70 17094.76 88888.00 2015-07-29 12:59:09.000 210 33744.68 20.76 17094.82 88888.00 2015-07-29 12:59:10.000 210 33744.70 20.79 17094.79 37827.86 2015-07-29 12:59:11.000 210 33744.71 20.81 17094.80 88888.00 2015-07-29 12:59:12.000 210 33744.73 20.78 17094.82 88888.00 2015-07-29 12:59:13.000 210 33744.72 20.82 17094.81 88888.00 2015-07-29 12:59:14.000 210 33744.74 20.82 17094.79 88888.00 2015-07-29 12:59:15.000 210 33744.74 20.82 17094.75 37827.89 2015-07-29 12:59:16.000 210 33744.73 20.81 17094.74 88888.00 2015-07-29 12:59:17.000 210 33744.71 20.78 17094.72 88888.00 2015-07-29 12:59:18.000 210 33744.74 20.79 17094.74 88888.00 2015-07-29 12:59:19.000 210 33744.77 20.77 17094.74 88888.00 2015-07-29 12:59:20.000 210 33744.81 20.77 17094.76 37827.79 2015-07-29 12:59:21.000 210 33744.82 20.79 17094.77 88888.00 2015-07-29 12:59:22.000 210 33744.84 20.79 17094.77 88888.00 2015-07-29 12:59:23.000 210 33744.82 20.76 17094.74 88888.00 2015-07-29 12:59:24.000 210 33744.83 20.74 17094.76 88888.00 2015-07-29 12:59:25.000 210 33744.79 20.74 17094.78 37827.87 2015-07-29 12:59:26.000 210 33744.77 20.79 17094.76 88888.00 2015-07-29 12:59:27.000 210 33744.81 20.82 17094.73 88888.00 2015-07-29 12:59:28.000 210 33744.80 20.82 17094.73 88888.00 2015-07-29 12:59:29.000 210 33744.80 20.84 17094.77 88888.00 2015-07-29 12:59:30.000 210 33744.83 20.85 17094.76 37827.91 2015-07-29 12:59:31.000 210 33744.84 20.80 17094.71 88888.00 2015-07-29 12:59:32.000 210 33744.86 20.84 17094.75 88888.00 2015-07-29 12:59:33.000 210 33744.86 20.85 17094.78 88888.00 2015-07-29 12:59:34.000 210 33744.83 20.80 17094.77 88888.00 2015-07-29 12:59:35.000 210 33744.80 20.80 17094.76 37827.79 2015-07-29 12:59:36.000 210 33744.83 20.80 17094.75 88888.00 2015-07-29 12:59:37.000 210 33744.83 20.81 17094.76 88888.00 2015-07-29 12:59:38.000 210 33744.77 20.78 17094.79 88888.00 2015-07-29 12:59:39.000 210 33744.77 20.77 17094.77 88888.00 2015-07-29 12:59:40.000 210 33744.75 20.75 17094.77 37827.83 2015-07-29 12:59:41.000 210 33744.74 20.79 17094.77 88888.00 2015-07-29 12:59:42.000 210 33744.75 20.80 17094.77 88888.00 2015-07-29 12:59:43.000 210 33744.77 20.79 17094.74 88888.00 2015-07-29 12:59:44.000 210 33744.79 20.82 17094.72 88888.00 2015-07-29 12:59:45.000 210 33744.78 20.82 17094.72 37827.92 2015-07-29 12:59:46.000 210 33744.76 20.80 17094.74 88888.00 2015-07-29 12:59:47.000 210 33744.78 20.83 17094.75 88888.00 2015-07-29 12:59:48.000 210 33744.80 20.84 17094.74 88888.00 2015-07-29 12:59:49.000 210 33744.79 20.84 17094.75 88888.00 2015-07-29 12:59:50.000 210 33744.82 20.86 17094.73 37827.91 2015-07-29 12:59:51.000 210 33744.82 20.83 17094.71 88888.00 2015-07-29 12:59:52.000 210 33744.79 20.84 17094.72 88888.00 2015-07-29 12:59:53.000 210 33744.78 20.82 17094.75 88888.00 2015-07-29 12:59:54.000 210 33744.78 20.82 17094.77 88888.00 2015-07-29 12:59:55.000 210 33744.75 20.82 17094.77 37827.85 2015-07-29 12:59:56.000 210 33744.76 20.81 17094.80 88888.00 2015-07-29 12:59:57.000 210 33744.77 20.83 17094.78 88888.00 2015-07-29 12:59:58.000 210 33744.78 20.83 17094.75 88888.00 2015-07-29 12:59:59.000 210 33744.80 20.80 17094.70 88888.00 2015-07-29 13:00:00.000 210 33744.76 20.84 17094.71 37827.82 2015-07-29 13:00:01.000 210 33744.79 20.89 17094.73 88888.00 2015-07-29 13:00:02.000 210 33744.75 20.81 17094.75 88888.00 2015-07-29 13:00:03.000 210 33744.79 20.83 17094.79 88888.00 2015-07-29 13:00:04.000 210 33744.78 20.82 17094.79 88888.00 2015-07-29 13:00:05.000 210 33744.80 20.87 17094.78 37827.93 2015-07-29 13:00:06.000 210 33744.78 20.87 17094.75 88888.00 2015-07-29 13:00:07.000 210 33744.81 20.85 17094.71 88888.00 2015-07-29 13:00:08.000 210 33744.80 20.81 17094.71 88888.00 2015-07-29 13:00:09.000 210 33744.78 20.83 17094.74 88888.00 2015-07-29 13:00:10.000 210 33744.76 20.86 17094.79 37827.74 2015-07-29 13:00:11.000 210 33744.75 20.86 17094.79 88888.00 2015-07-29 13:00:12.000 210 33744.73 20.86 17094.79 88888.00 2015-07-29 13:00:13.000 210 33744.66 20.84 17094.77 88888.00 2015-07-29 13:00:14.000 210 33744.67 20.81 17094.76 88888.00 2015-07-29 13:00:15.000 210 33744.68 20.83 17094.79 37827.90 2015-07-29 13:00:16.000 210 33744.67 20.83 17094.78 88888.00 2015-07-29 13:00:17.000 210 33744.66 20.80 17094.81 88888.00 2015-07-29 13:00:18.000 210 33744.66 20.83 17094.79 88888.00 2015-07-29 13:00:19.000 210 33744.67 20.84 17094.78 88888.00 2015-07-29 13:00:20.000 210 33744.71 20.83 17094.81 37827.88 2015-07-29 13:00:21.000 210 33744.72 20.81 17094.81 88888.00 2015-07-29 13:00:22.000 210 33744.74 20.83 17094.84 88888.00 2015-07-29 13:00:23.000 210 33744.74 20.82 17094.81 88888.00 2015-07-29 13:00:24.000 210 33744.71 20.82 17094.81 88888.00 2015-07-29 13:00:25.000 210 33744.70 20.85 17094.78 37827.82 2015-07-29 13:00:26.000 210 33744.70 20.84 17094.82 88888.00 2015-07-29 13:00:27.000 210 33744.73 20.86 17094.87 88888.00 2015-07-29 13:00:28.000 210 33744.71 20.91 17094.86 88888.00 2015-07-29 13:00:29.000 210 33744.73 20.91 17094.84 88888.00 2015-07-29 13:00:30.000 210 33744.75 20.90 17094.83 37827.82 2015-07-29 13:00:31.000 210 33744.72 20.92 17094.81 88888.00 2015-07-29 13:00:32.000 210 33744.72 20.93 17094.81 88888.00 2015-07-29 13:00:33.000 210 33744.72 20.90 17094.81 88888.00 2015-07-29 13:00:34.000 210 33744.74 20.85 17094.79 88888.00 2015-07-29 13:00:35.000 210 33744.74 20.85 17094.76 37827.82 2015-07-29 13:00:36.000 210 33744.75 20.82 17094.73 88888.00 2015-07-29 13:00:37.000 210 33744.75 20.79 17094.77 88888.00 2015-07-29 13:00:38.000 210 33744.71 20.81 17094.78 88888.00 2015-07-29 13:00:39.000 210 33744.71 20.84 17094.77 88888.00 2015-07-29 13:00:40.000 210 33744.71 20.90 17094.82 37827.81 2015-07-29 13:00:41.000 210 33744.73 20.90 17094.78 88888.00 2015-07-29 13:00:42.000 210 33744.71 20.92 17094.77 88888.00 2015-07-29 13:00:43.000 210 33744.70 20.87 17094.78 88888.00 2015-07-29 13:00:44.000 210 33744.73 20.89 17094.78 88888.00 2015-07-29 13:00:45.000 210 33744.72 20.89 17094.76 37827.75 2015-07-29 13:00:46.000 210 33744.73 20.90 17094.75 88888.00 2015-07-29 13:00:47.000 210 33744.73 20.90 17094.77 88888.00 2015-07-29 13:00:48.000 210 33744.73 20.94 17094.79 88888.00 2015-07-29 13:00:49.000 210 33744.76 20.93 17094.79 88888.00 2015-07-29 13:00:50.000 210 33744.78 20.95 17094.81 37827.84 2015-07-29 13:00:51.000 210 33744.75 20.93 17094.80 88888.00 2015-07-29 13:00:52.000 210 33744.75 20.92 17094.80 88888.00 2015-07-29 13:00:53.000 210 33744.76 20.91 17094.80 88888.00 2015-07-29 13:00:54.000 210 33744.75 20.94 17094.81 88888.00 2015-07-29 13:00:55.000 210 33744.74 20.97 17094.79 37827.90 2015-07-29 13:00:56.000 210 33744.75 20.94 17094.79 88888.00 2015-07-29 13:00:57.000 210 33744.74 20.91 17094.80 88888.00 2015-07-29 13:00:58.000 210 33744.73 20.94 17094.84 88888.00 2015-07-29 13:00:59.000 210 33744.78 20.94 17094.84 88888.00 2015-07-29 13:01:00.000 210 33744.77 20.90 17094.84 37827.82 2015-07-29 13:01:01.000 210 33744.74 20.92 17094.84 88888.00 2015-07-29 13:01:02.000 210 33744.78 20.93 17094.84 88888.00 2015-07-29 13:01:03.000 210 33744.78 20.93 17094.80 88888.00 2015-07-29 13:01:04.000 210 33744.77 20.92 17094.78 88888.00 2015-07-29 13:01:05.000 210 33744.78 20.94 17094.75 37827.88 2015-07-29 13:01:06.000 210 33744.78 20.97 17094.76 88888.00 2015-07-29 13:01:07.000 210 33744.74 20.97 17094.78 88888.00 2015-07-29 13:01:08.000 210 33744.74 20.94 17094.80 88888.00 2015-07-29 13:01:09.000 210 33744.71 20.91 17094.82 88888.00 2015-07-29 13:01:10.000 210 33744.68 20.92 17094.81 37827.81 2015-07-29 13:01:11.000 210 33744.73 20.91 17094.82 88888.00 2015-07-29 13:01:12.000 210 33744.71 20.92 17094.82 88888.00 2015-07-29 13:01:13.000 210 33744.70 20.93 17094.86 88888.00 2015-07-29 13:01:14.000 210 33744.71 20.92 17094.87 88888.00 2015-07-29 13:01:15.000 210 33744.68 20.89 17094.87 37827.86 2015-07-29 13:01:16.000 210 33744.70 20.90 17094.83 88888.00 2015-07-29 13:01:17.000 210 33744.70 20.85 17094.76 88888.00 2015-07-29 13:01:18.000 210 33744.68 20.85 17094.80 88888.00 2015-07-29 13:01:19.000 210 33744.72 20.85 17094.83 88888.00 2015-07-29 13:01:20.000 210 33744.69 20.88 17094.81 37827.85 2015-07-29 13:01:21.000 210 33744.69 20.91 17094.79 88888.00 2015-07-29 13:01:22.000 210 33744.72 20.94 17094.76 88888.00 2015-07-29 13:01:23.000 210 33744.74 20.95 17094.78 88888.00 2015-07-29 13:01:24.000 210 33744.71 20.99 17094.80 88888.00 2015-07-29 13:01:25.000 210 33744.70 20.98 17094.82 37827.78 2015-07-29 13:01:26.000 210 33744.72 20.98 17094.85 88888.00 2015-07-29 13:01:27.000 210 33744.71 20.95 17094.79 88888.00 2015-07-29 13:01:28.000 210 33744.69 20.92 17094.77 88888.00 2015-07-29 13:01:29.000 210 33744.69 20.89 17094.76 88888.00 2015-07-29 13:01:30.000 210 33744.67 20.84 17094.78 37827.74 2015-07-29 13:01:31.000 210 33744.69 20.91 17094.83 88888.00 2015-07-29 13:01:32.000 210 33744.69 20.92 17094.81 88888.00 2015-07-29 13:01:33.000 210 33744.71 20.97 17094.77 88888.00 2015-07-29 13:01:34.000 210 33744.71 20.98 17094.74 88888.00 2015-07-29 13:01:35.000 210 33744.73 20.95 17094.72 37827.86 2015-07-29 13:01:36.000 210 33744.74 20.98 17094.73 88888.00 2015-07-29 13:01:37.000 210 33744.73 21.02 17094.77 88888.00 2015-07-29 13:01:38.000 210 33744.72 21.00 17094.78 88888.00 2015-07-29 13:01:39.000 210 33744.71 21.01 17094.75 88888.00 2015-07-29 13:01:40.000 210 33744.75 20.99 17094.77 37827.80 2015-07-29 13:01:41.000 210 33744.76 20.99 17094.74 88888.00 2015-07-29 13:01:42.000 210 33744.76 20.99 17094.73 88888.00 2015-07-29 13:01:43.000 210 33744.71 20.99 17094.73 88888.00 2015-07-29 13:01:44.000 210 33744.70 20.92 17094.74 88888.00 2015-07-29 13:01:45.000 210 33744.70 20.91 17094.73 37827.80 2015-07-29 13:01:46.000 210 33744.68 20.91 17094.71 88888.00 2015-07-29 13:01:47.000 210 33744.66 20.97 17094.70 88888.00 2015-07-29 13:01:48.000 210 33744.63 20.99 17094.69 88888.00 2015-07-29 13:01:49.000 210 33744.60 21.00 17094.73 88888.00 2015-07-29 13:01:50.000 210 33744.61 21.02 17094.72 37827.88 2015-07-29 13:01:51.000 210 33744.60 21.03 17094.72 88888.00 2015-07-29 13:01:52.000 210 33744.64 20.99 17094.74 88888.00 2015-07-29 13:01:53.000 210 33744.63 20.95 17094.75 88888.00 2015-07-29 13:01:54.000 210 33744.63 20.95 17094.74 88888.00 2015-07-29 13:01:55.000 210 33744.63 20.95 17094.74 37827.84 2015-07-29 13:01:56.000 210 33744.64 20.94 17094.74 88888.00 2015-07-29 13:01:57.000 210 33744.69 20.95 17094.76 88888.00 2015-07-29 13:01:58.000 210 33744.70 20.93 17094.72 88888.00 2015-07-29 13:01:59.000 210 33744.71 20.93 17094.71 88888.00 2015-07-29 13:02:00.000 210 33744.72 20.95 17094.70 37827.78 2015-07-29 13:02:01.000 210 33744.75 20.93 17094.73 88888.00 2015-07-29 13:02:02.000 210 33744.78 20.91 17094.75 88888.00 2015-07-29 13:02:03.000 210 33744.72 20.90 17094.77 88888.00 2015-07-29 13:02:04.000 210 33744.71 20.94 17094.76 88888.00 2015-07-29 13:02:05.000 210 33744.73 20.94 17094.75 37827.77 2015-07-29 13:02:06.000 210 33744.76 20.93 17094.77 88888.00 2015-07-29 13:02:07.000 210 33744.74 20.93 17094.79 88888.00 2015-07-29 13:02:08.000 210 33744.73 20.96 17094.75 88888.00 2015-07-29 13:02:09.000 210 33744.74 20.96 17094.76 88888.00 2015-07-29 13:02:10.000 210 33744.77 20.95 17094.79 37827.81 2015-07-29 13:02:11.000 210 33744.80 20.95 17094.80 88888.00 2015-07-29 13:02:12.000 210 33744.77 20.93 17094.78 88888.00 2015-07-29 13:02:13.000 210 33744.79 20.94 17094.77 88888.00 2015-07-29 13:02:14.000 210 33744.81 20.95 17094.80 88888.00 2015-07-29 13:02:15.000 210 33744.75 20.97 17094.78 37827.86 2015-07-29 13:02:16.000 210 33744.75 20.96 17094.76 88888.00 2015-07-29 13:02:17.000 210 33744.74 20.98 17094.79 88888.00 2015-07-29 13:02:18.000 210 33744.71 20.96 17094.74 88888.00 2015-07-29 13:02:19.000 210 33744.74 20.98 17094.72 88888.00 2015-07-29 13:02:20.000 210 33744.76 20.99 17094.78 37827.80 2015-07-29 13:02:21.000 210 33744.75 20.96 17094.79 88888.00 2015-07-29 13:02:22.000 210 33744.74 20.99 17094.77 88888.00 2015-07-29 13:02:23.000 210 33744.74 21.03 17094.79 88888.00 2015-07-29 13:02:24.000 210 33744.76 21.01 17094.79 88888.00 2015-07-29 13:02:25.000 210 33744.73 20.98 17094.78 37827.80 2015-07-29 13:02:26.000 210 33744.68 20.99 17094.78 88888.00 2015-07-29 13:02:27.000 210 33744.65 20.98 17094.76 88888.00 2015-07-29 13:02:28.000 210 33744.65 20.97 17094.76 88888.00 2015-07-29 13:02:29.000 210 33744.69 20.96 17094.73 88888.00 2015-07-29 13:02:30.000 210 33744.70 20.95 17094.75 37827.84 2015-07-29 13:02:31.000 210 33744.69 20.93 17094.75 88888.00 2015-07-29 13:02:32.000 210 33744.72 20.91 17094.73 88888.00 2015-07-29 13:02:33.000 210 33744.72 21.00 17094.76 88888.00 2015-07-29 13:02:34.000 210 33744.74 21.02 17094.80 88888.00 2015-07-29 13:02:35.000 210 33744.73 21.00 17094.79 37827.76 2015-07-29 13:02:36.000 210 33744.73 21.01 17094.74 88888.00 2015-07-29 13:02:37.000 210 33744.71 21.02 17094.72 88888.00 2015-07-29 13:02:38.000 210 33744.72 21.03 17094.76 88888.00 2015-07-29 13:02:39.000 210 33744.71 21.01 17094.76 88888.00 2015-07-29 13:02:40.000 210 33744.70 21.01 17094.75 37827.80 2015-07-29 13:02:41.000 210 33744.69 21.01 17094.79 88888.00 2015-07-29 13:02:42.000 210 33744.71 21.03 17094.82 88888.00 2015-07-29 13:02:43.000 210 33744.66 21.02 17094.77 88888.00 2015-07-29 13:02:44.000 210 33744.71 21.03 17094.77 88888.00 2015-07-29 13:02:45.000 210 33744.69 21.03 17094.79 37827.71 2015-07-29 13:02:46.000 210 33744.65 20.99 17094.78 88888.00 2015-07-29 13:02:47.000 210 33744.66 20.98 17094.78 88888.00 2015-07-29 13:02:48.000 210 33744.66 21.01 17094.76 88888.00 2015-07-29 13:02:49.000 210 33744.64 21.05 17094.76 88888.00 2015-07-29 13:02:50.000 210 33744.63 21.07 17094.73 37827.78 2015-07-29 13:02:51.000 210 33744.61 21.07 17094.72 88888.00 2015-07-29 13:02:52.000 210 33744.61 21.06 17094.73 88888.00 2015-07-29 13:02:53.000 210 33744.65 21.05 17094.75 88888.00 2015-07-29 13:02:54.000 210 33744.68 21.00 17094.76 88888.00 2015-07-29 13:02:55.000 210 33744.66 20.98 17094.73 37827.82 2015-07-29 13:02:56.000 210 33744.67 20.96 17094.74 88888.00 2015-07-29 13:02:57.000 210 33744.68 21.01 17094.76 88888.00 2015-07-29 13:02:58.000 210 33744.67 21.03 17094.73 88888.00 2015-07-29 13:02:59.000 210 33744.69 21.03 17094.75 88888.00 2015-07-29 13:03:00.000 210 33744.71 21.03 17094.77 37827.80 2015-07-29 13:03:01.000 210 33744.70 21.05 17094.80 88888.00 2015-07-29 13:03:02.000 210 33744.72 21.07 17094.81 88888.00 2015-07-29 13:03:03.000 210 33744.70 21.06 17094.79 88888.00 2015-07-29 13:03:04.000 210 33744.72 21.03 17094.74 88888.00 2015-07-29 13:03:05.000 210 33744.71 21.10 17094.75 37827.77 2015-07-29 13:03:06.000 210 33744.70 21.10 17094.74 88888.00 2015-07-29 13:03:07.000 210 33744.70 21.04 17094.76 88888.00 2015-07-29 13:03:08.000 210 33744.66 21.06 17094.78 88888.00 2015-07-29 13:03:09.000 210 33744.65 21.04 17094.78 88888.00 2015-07-29 13:03:10.000 210 33744.65 21.02 17094.78 37827.68 2015-07-29 13:03:11.000 210 33744.62 21.03 17094.79 88888.00 2015-07-29 13:03:12.000 210 33744.67 21.05 17094.77 88888.00 2015-07-29 13:03:13.000 210 33744.65 21.07 17094.73 88888.00 2015-07-29 13:03:14.000 210 33744.67 21.09 17094.77 88888.00 2015-07-29 13:03:15.000 210 33744.66 21.09 17094.78 37827.75 2015-07-29 13:03:16.000 210 33744.62 21.09 17094.77 88888.00 2015-07-29 13:03:17.000 210 33744.61 21.11 17094.75 88888.00 2015-07-29 13:03:18.000 210 33744.62 21.14 17094.74 88888.00 2015-07-29 13:03:19.000 210 33744.62 21.11 17094.75 88888.00 2015-07-29 13:03:20.000 210 33744.64 21.09 17094.72 37827.77 2015-07-29 13:03:21.000 210 33744.69 21.08 17094.68 88888.00 2015-07-29 13:03:22.000 210 33744.66 21.12 17094.70 88888.00 2015-07-29 13:03:23.000 210 33744.66 21.12 17094.73 88888.00 2015-07-29 13:03:24.000 210 33744.69 21.10 17094.75 88888.00 2015-07-29 13:03:25.000 210 33744.69 21.13 17094.75 37827.77 2015-07-29 13:03:26.000 210 33744.67 21.11 17094.73 88888.00 2015-07-29 13:03:27.000 210 33744.71 21.10 17094.76 88888.00 2015-07-29 13:03:28.000 210 33744.68 21.08 17094.75 88888.00 2015-07-29 13:03:29.000 210 33744.65 21.06 17094.78 88888.00 2015-07-29 13:03:30.000 210 33744.66 21.03 17094.79 37827.71 2015-07-29 13:03:31.000 210 33744.64 21.06 17094.76 88888.00 2015-07-29 13:03:32.000 210 33744.64 21.10 17094.74 88888.00 2015-07-29 13:03:33.000 210 33744.64 21.07 17094.73 88888.00 2015-07-29 13:03:34.000 210 33744.67 21.08 17094.71 88888.00 2015-07-29 13:03:35.000 210 33744.61 21.09 17094.75 37827.77 2015-07-29 13:03:36.000 210 33744.65 21.07 17094.76 88888.00 2015-07-29 13:03:37.000 210 33744.66 21.07 17094.77 88888.00 2015-07-29 13:03:38.000 210 33744.66 21.09 17094.75 88888.00 2015-07-29 13:03:39.000 210 33744.67 21.09 17094.76 88888.00 2015-07-29 13:03:40.000 210 33744.61 21.10 17094.78 37827.73 2015-07-29 13:03:41.000 210 33744.60 21.11 17094.75 88888.00 2015-07-29 13:03:42.000 210 33744.60 21.15 17094.77 88888.00 2015-07-29 13:03:43.000 210 33744.60 21.12 17094.76 88888.00 2015-07-29 13:03:44.000 210 33744.64 21.13 17094.73 88888.00 2015-07-29 13:03:45.000 210 33744.65 21.13 17094.74 37827.79 2015-07-29 13:03:46.000 210 33744.65 21.16 17094.75 88888.00 2015-07-29 13:03:47.000 210 33744.65 21.14 17094.75 88888.00 2015-07-29 13:03:48.000 210 33744.63 21.16 17094.77 88888.00 2015-07-29 13:03:49.000 210 33744.61 21.16 17094.73 88888.00 2015-07-29 13:03:50.000 210 33744.62 21.18 17094.74 37827.74 2015-07-29 13:03:51.000 210 33744.62 21.15 17094.73 88888.00 2015-07-29 13:03:52.000 210 33744.64 21.16 17094.74 88888.00 2015-07-29 13:03:53.000 210 33744.64 21.20 17094.77 88888.00 2015-07-29 13:03:54.000 210 33744.66 21.20 17094.76 88888.00 2015-07-29 13:03:55.000 210 33744.64 21.18 17094.71 37827.80 2015-07-29 13:03:56.000 210 33744.65 21.19 17094.76 88888.00 2015-07-29 13:03:57.000 210 33744.64 21.16 17094.77 88888.00 2015-07-29 13:03:58.000 210 33744.64 21.19 17094.74 88888.00 2015-07-29 13:03:59.000 210 33744.64 21.21 17094.75 88888.00 2015-07-29 13:04:00.000 210 33744.63 21.23 17094.74 37827.74 2015-07-29 13:04:01.000 210 33744.63 21.23 17094.70 88888.00 2015-07-29 13:04:02.000 210 33744.62 21.21 17094.70 88888.00 2015-07-29 13:04:03.000 210 33744.61 21.20 17094.69 88888.00 2015-07-29 13:04:04.000 210 33744.57 21.21 17094.68 88888.00 2015-07-29 13:04:05.000 210 33744.59 21.22 17094.68 37827.65 2015-07-29 13:04:06.000 210 33744.62 21.23 17094.66 88888.00 2015-07-29 13:04:07.000 210 33744.63 21.25 17094.70 88888.00 2015-07-29 13:04:08.000 210 33744.61 21.25 17094.70 88888.00 2015-07-29 13:04:09.000 210 33744.61 21.22 17094.69 88888.00 2015-07-29 13:04:10.000 210 33744.58 21.24 17094.71 37827.78 2015-07-29 13:04:11.000 210 33744.57 21.26 17094.69 88888.00 2015-07-29 13:04:12.000 210 33744.61 21.26 17094.71 88888.00 2015-07-29 13:04:13.000 210 33744.57 21.27 17094.71 88888.00 2015-07-29 13:04:14.000 210 33744.53 21.23 17094.69 88888.00 2015-07-29 13:04:15.000 210 33744.56 21.29 17094.65 37827.74 2015-07-29 13:04:16.000 210 33744.61 21.22 17094.69 88888.00 2015-07-29 13:04:17.000 210 33744.57 21.25 17094.70 88888.00 2015-07-29 13:04:18.000 210 33744.57 21.33 17094.73 88888.00 2015-07-29 13:04:19.000 210 33744.57 21.29 17094.74 88888.00 2015-07-29 13:04:20.000 210 33744.52 21.27 17094.69 37827.71 2015-07-29 13:04:21.000 210 33744.49 21.24 17094.70 88888.00 2015-07-29 13:04:22.000 210 33744.50 21.22 17094.76 88888.00 2015-07-29 13:04:23.000 210 33744.56 21.21 17094.77 88888.00 2015-07-29 13:04:24.000 210 33744.56 21.22 17094.77 88888.00 2015-07-29 13:04:25.000 210 33744.54 21.24 17094.74 37827.65 2015-07-29 13:04:26.000 210 33744.54 21.24 17094.75 88888.00 2015-07-29 13:04:27.000 210 33744.54 21.25 17094.75 88888.00 2015-07-29 13:04:28.000 210 33744.49 21.20 17094.76 88888.00 2015-07-29 13:04:29.000 210 33744.49 21.23 17094.78 88888.00 2015-07-29 13:04:30.000 210 33744.50 21.26 17094.79 37827.68 2015-07-29 13:04:31.000 210 33744.49 21.23 17094.72 88888.00 2015-07-29 13:04:32.000 210 33744.51 21.21 17094.70 88888.00 2015-07-29 13:04:33.000 210 33744.52 21.26 17094.77 88888.00 2015-07-29 13:04:34.000 210 33744.52 21.31 17094.80 88888.00 2015-07-29 13:04:35.000 210 33744.52 21.33 17094.74 37827.69 2015-07-29 13:04:36.000 210 33744.52 21.32 17094.74 88888.00 2015-07-29 13:04:37.000 210 33744.52 21.34 17094.73 88888.00 2015-07-29 13:04:38.000 210 33744.51 21.32 17094.75 88888.00 2015-07-29 13:04:39.000 210 33744.48 21.35 17094.75 88888.00 2015-07-29 13:04:40.000 210 33744.48 21.36 17094.77 37827.56 2015-07-29 13:04:41.000 210 33744.46 21.36 17094.75 88888.00 2015-07-29 13:04:42.000 210 33744.52 21.36 17094.76 88888.00 2015-07-29 13:04:43.000 210 33744.54 21.35 17094.74 88888.00 2015-07-29 13:04:44.000 210 33744.51 21.37 17094.73 88888.00 2015-07-29 13:04:45.000 210 33744.50 21.39 17094.74 37827.58 2015-07-29 13:04:46.000 210 33744.51 21.32 17094.71 88888.00 2015-07-29 13:04:47.000 210 33744.51 21.29 17094.71 88888.00 2015-07-29 13:04:48.000 210 33744.54 21.33 17094.72 88888.00 2015-07-29 13:04:49.000 210 33744.60 21.36 17094.68 88888.00 2015-07-29 13:04:50.000 210 33744.58 21.35 17094.69 37827.64 2015-07-29 13:04:51.000 210 33744.54 21.37 17094.69 88888.00 2015-07-29 13:04:52.000 210 33744.50 21.42 17094.72 88888.00 2015-07-29 13:04:53.000 210 33744.54 21.39 17094.74 88888.00 2015-07-29 13:04:54.000 210 33744.50 21.38 17094.73 88888.00 2015-07-29 13:04:55.000 210 33744.49 21.36 17094.73 37827.61 2015-07-29 13:04:56.000 210 33744.50 21.37 17094.76 88888.00 2015-07-29 13:04:57.000 210 33744.49 21.36 17094.73 88888.00 2015-07-29 13:04:58.000 210 33744.52 21.38 17094.73 88888.00 2015-07-29 13:04:59.000 210 33744.51 21.43 17094.73 88888.00 2015-07-29 13:05:00.000 210 33744.49 21.48 17094.72 37827.61 2015-07-29 13:05:01.000 210 33744.53 21.46 17094.73 88888.00 2015-07-29 13:05:02.000 210 33744.48 21.45 17094.70 88888.00 2015-07-29 13:05:03.000 210 33744.51 21.45 17094.69 88888.00 2015-07-29 13:05:04.000 210 33744.50 21.49 17094.70 88888.00 2015-07-29 13:05:05.000 210 33744.51 21.52 17094.66 37827.54 2015-07-29 13:05:06.000 210 33744.53 21.53 17094.70 88888.00 2015-07-29 13:05:07.000 210 33744.49 21.47 17094.74 88888.00 2015-07-29 13:05:08.000 210 33744.49 21.50 17094.78 88888.00 2015-07-29 13:05:09.000 210 33744.53 21.50 17094.77 88888.00 2015-07-29 13:05:10.000 210 33744.50 21.49 17094.77 37827.65 2015-07-29 13:05:11.000 210 33744.45 21.44 17094.76 88888.00 2015-07-29 13:05:12.000 210 33744.45 21.44 17094.79 88888.00 2015-07-29 13:05:13.000 210 33744.45 21.48 17094.81 88888.00 2015-07-29 13:05:14.000 210 33744.47 21.49 17094.81 88888.00 2015-07-29 13:05:15.000 210 33744.46 21.47 17094.78 37827.50 2015-07-29 13:05:16.000 210 33744.46 21.43 17094.74 88888.00 2015-07-29 13:05:17.000 210 33744.48 21.44 17094.74 88888.00 2015-07-29 13:05:18.000 210 33744.44 21.41 17094.75 88888.00 2015-07-29 13:05:19.000 210 33744.42 21.43 17094.75 88888.00 2015-07-29 13:05:20.000 210 33744.42 21.46 17094.74 37827.62 2015-07-29 13:05:21.000 210 33744.43 21.46 17094.77 88888.00 2015-07-29 13:05:22.000 210 33744.43 21.49 17094.76 88888.00 2015-07-29 13:05:23.000 210 33744.40 21.49 17094.77 88888.00 2015-07-29 13:05:24.000 210 33744.38 21.47 17094.73 88888.00 2015-07-29 13:05:25.000 210 33744.39 21.47 17094.76 37827.61 2015-07-29 13:05:26.000 210 33744.39 21.50 17094.73 88888.00 2015-07-29 13:05:27.000 210 33744.40 21.54 17094.73 88888.00 2015-07-29 13:05:28.000 210 33744.40 21.57 17094.71 88888.00 2015-07-29 13:05:29.000 210 33744.39 21.56 17094.73 88888.00 2015-07-29 13:05:30.000 210 33744.37 21.52 17094.71 37827.65 2015-07-29 13:05:31.000 210 33744.37 21.50 17094.73 88888.00 2015-07-29 13:05:32.000 210 33744.36 21.48 17094.72 88888.00 2015-07-29 13:05:33.000 210 33744.35 21.45 17094.71 88888.00 2015-07-29 13:05:34.000 210 33744.37 21.51 17094.70 88888.00 2015-07-29 13:05:35.000 210 33744.37 21.52 17094.66 37827.63 2015-07-29 13:05:36.000 210 33744.38 21.55 17094.66 88888.00 2015-07-29 13:05:37.000 210 33744.39 21.54 17094.66 88888.00 2015-07-29 13:05:38.000 210 33744.40 21.57 17094.68 88888.00 2015-07-29 13:05:39.000 210 33744.40 21.57 17094.65 88888.00 2015-07-29 13:05:40.000 210 33744.43 21.53 17094.67 37827.60 2015-07-29 13:05:41.000 210 33744.41 21.50 17094.64 88888.00 2015-07-29 13:05:42.000 210 33744.43 21.52 17094.68 88888.00 2015-07-29 13:05:43.000 210 33744.42 21.55 17094.68 88888.00 2015-07-29 13:05:44.000 210 33744.42 21.55 17094.68 88888.00 2015-07-29 13:05:45.000 210 33744.45 21.59 17094.67 37827.60 2015-07-29 13:05:46.000 210 33744.45 21.60 17094.68 88888.00 2015-07-29 13:05:47.000 210 33744.42 21.58 17094.69 88888.00 2015-07-29 13:05:48.000 210 33744.40 21.56 17094.73 88888.00 2015-07-29 13:05:49.000 210 33744.38 21.59 17094.72 88888.00 2015-07-29 13:05:50.000 210 33744.35 21.62 17094.71 37827.48 2015-07-29 13:05:51.000 210 33744.34 21.58 17094.69 88888.00 2015-07-29 13:05:52.000 210 33744.35 21.56 17094.69 88888.00 2015-07-29 13:05:53.000 210 33744.36 21.61 17094.72 88888.00 2015-07-29 13:05:54.000 210 33744.37 21.63 17094.72 88888.00 2015-07-29 13:05:55.000 210 33744.39 21.63 17094.72 37827.55 2015-07-29 13:05:56.000 210 33744.41 21.66 17094.73 88888.00 2015-07-29 13:05:57.000 210 33744.40 21.66 17094.67 88888.00 2015-07-29 13:05:58.000 210 33744.39 21.75 17094.66 88888.00 2015-07-29 13:05:59.000 210 33744.42 21.70 17094.70 88888.00 2015-07-29 13:06:00.000 210 33744.44 21.70 17094.73 37827.58 2015-07-29 13:06:01.000 210 33744.42 21.70 17094.74 88888.00 2015-07-29 13:06:02.000 210 33744.46 21.71 17094.73 88888.00 2015-07-29 13:06:03.000 210 33744.47 21.77 17094.74 88888.00 2015-07-29 13:06:04.000 210 33744.46 21.79 17094.71 88888.00 2015-07-29 13:06:05.000 210 33744.46 21.79 17094.69 37827.54 2015-07-29 13:06:06.000 210 33744.46 21.74 17094.69 88888.00 2015-07-29 13:06:07.000 210 33744.46 21.77 17094.69 88888.00 2015-07-29 13:06:08.000 210 33744.43 21.75 17094.71 88888.00 2015-07-29 13:06:09.000 210 33744.41 21.74 17094.70 88888.00 2015-07-29 13:06:10.000 210 33744.43 21.74 17094.69 37827.56 2015-07-29 13:06:11.000 210 33744.45 21.76 17094.67 88888.00 2015-07-29 13:06:12.000 210 33744.42 21.77 17094.69 88888.00 2015-07-29 13:06:13.000 210 33744.43 21.75 17094.68 88888.00 2015-07-29 13:06:14.000 210 33744.43 21.77 17094.67 88888.00 2015-07-29 13:06:15.000 210 33744.46 21.74 17094.65 37827.58 2015-07-29 13:06:16.000 210 33744.48 21.76 17094.68 88888.00 2015-07-29 13:06:17.000 210 33744.48 21.74 17094.71 88888.00 2015-07-29 13:06:18.000 210 33744.53 21.77 17094.72 88888.00 2015-07-29 13:06:19.000 210 33744.49 21.80 17094.70 88888.00 2015-07-29 13:06:20.000 210 33744.47 21.80 17094.72 37827.58 2015-07-29 13:06:21.000 210 33744.47 21.80 17094.69 88888.00 2015-07-29 13:06:22.000 210 33744.48 21.77 17094.66 88888.00 2015-07-29 13:06:23.000 210 33744.44 21.77 17094.68 88888.00 2015-07-29 13:06:24.000 210 33744.39 21.76 17094.70 88888.00 2015-07-29 13:06:25.000 210 33744.42 21.75 17094.70 37827.58 2015-07-29 13:06:26.000 210 33744.39 21.72 17094.66 88888.00 2015-07-29 13:06:27.000 210 33744.36 21.68 17094.62 88888.00 2015-07-29 13:06:28.000 210 33744.38 21.74 17094.66 88888.00 2015-07-29 13:06:29.000 210 33744.40 21.77 17094.70 88888.00 2015-07-29 13:06:30.000 210 33744.44 21.78 17094.70 37827.47 2015-07-29 13:06:31.000 210 33744.40 21.76 17094.67 88888.00 2015-07-29 13:06:32.000 210 33744.38 21.75 17094.66 88888.00 2015-07-29 13:06:33.000 210 33744.37 21.73 17094.63 88888.00 2015-07-29 13:06:34.000 210 33744.36 21.75 17094.64 88888.00 2015-07-29 13:06:35.000 210 33744.33 21.72 17094.60 37827.55 2015-07-29 13:06:36.000 210 33744.37 21.73 17094.59 88888.00 2015-07-29 13:06:37.000 210 33744.43 21.78 17094.60 88888.00 2015-07-29 13:06:38.000 210 33744.42 21.77 17094.63 88888.00 2015-07-29 13:06:39.000 210 33744.40 21.81 17094.67 88888.00 2015-07-29 13:06:40.000 210 33744.38 21.79 17094.67 37827.56 2015-07-29 13:06:41.000 210 33744.39 21.76 17094.68 88888.00 2015-07-29 13:06:42.000 210 33744.40 21.74 17094.69 88888.00 2015-07-29 13:06:43.000 210 33744.39 21.78 17094.71 88888.00 2015-07-29 13:06:44.000 210 33744.35 21.80 17094.70 88888.00 2015-07-29 13:06:45.000 210 33744.31 21.79 17094.69 37827.52 2015-07-29 13:06:46.000 210 33744.34 21.79 17094.68 88888.00 2015-07-29 13:06:47.000 210 33744.33 21.81 17094.68 88888.00 2015-07-29 13:06:48.000 210 33744.33 21.80 17094.69 88888.00 2015-07-29 13:06:49.000 210 33744.33 21.79 17094.68 88888.00 2015-07-29 13:06:50.000 210 33744.27 21.76 17094.68 37827.46 2015-07-29 13:06:51.000 210 33744.27 21.76 17094.68 88888.00 2015-07-29 13:06:52.000 210 33744.31 21.77 17094.68 88888.00 2015-07-29 13:06:53.000 210 33744.32 21.78 17094.70 88888.00 2015-07-29 13:06:54.000 210 33744.31 21.79 17094.64 88888.00 2015-07-29 13:06:55.000 210 33744.34 21.79 17094.66 37827.49 2015-07-29 13:06:56.000 210 33744.36 21.76 17094.62 88888.00 2015-07-29 13:06:57.000 210 33744.34 21.78 17094.65 88888.00 2015-07-29 13:06:58.000 210 33744.30 21.78 17094.64 88888.00 2015-07-29 13:06:59.000 210 33744.30 21.80 17094.62 88888.00 2015-07-29 13:07:00.000 210 33744.31 21.81 17094.63 37827.52 2015-07-29 13:07:01.000 210 33744.28 21.86 17094.68 88888.00 2015-07-29 13:07:02.000 210 33744.29 21.85 17094.65 88888.00 2015-07-29 13:07:03.000 210 33744.29 21.83 17094.63 88888.00 2015-07-29 13:07:04.000 210 33744.32 21.86 17094.66 88888.00 2015-07-29 13:07:05.000 210 33744.27 21.83 17094.65 37827.49 2015-07-29 13:07:06.000 210 33744.29 21.87 17094.68 88888.00 2015-07-29 13:07:07.000 210 33744.25 21.91 17094.69 88888.00 2015-07-29 13:07:08.000 210 33744.29 21.92 17094.65 88888.00 2015-07-29 13:07:09.000 210 33744.29 21.90 17094.70 88888.00 2015-07-29 13:07:10.000 210 33744.25 21.93 17094.70 37827.50 2015-07-29 13:07:11.000 210 33744.24 21.89 17094.68 88888.00 2015-07-29 13:07:12.000 210 33744.26 21.88 17094.65 88888.00 2015-07-29 13:07:13.000 210 33744.24 21.88 17094.67 88888.00 2015-07-29 13:07:14.000 210 33744.24 21.87 17094.69 88888.00 2015-07-29 13:07:15.000 210 33744.29 21.91 17094.72 37827.38 2015-07-29 13:07:16.000 210 33744.31 21.88 17094.74 88888.00 2015-07-29 13:07:17.000 210 33744.31 21.89 17094.72 88888.00 2015-07-29 13:07:18.000 210 33744.33 21.94 17094.71 88888.00 2015-07-29 13:07:19.000 210 33744.36 21.94 17094.72 88888.00 2015-07-29 13:07:20.000 210 33744.32 21.97 17094.72 37827.47 2015-07-29 13:07:21.000 210 33744.31 21.99 17094.71 88888.00 2015-07-29 13:07:22.000 210 33744.32 21.97 17094.71 88888.00 2015-07-29 13:07:23.000 210 33744.31 21.98 17094.73 88888.00 2015-07-29 13:07:24.000 210 33744.28 21.94 17094.74 88888.00 2015-07-29 13:07:25.000 210 33744.26 21.92 17094.76 37827.43 2015-07-29 13:07:26.000 210 33744.25 21.91 17094.76 88888.00 2015-07-29 13:07:27.000 210 33744.23 21.94 17094.74 88888.00 2015-07-29 13:07:28.000 210 33744.21 21.93 17094.77 88888.00 2015-07-29 13:07:29.000 210 33744.23 21.93 17094.75 88888.00 2015-07-29 13:07:30.000 210 33744.27 21.94 17094.75 37827.44 2015-07-29 13:07:31.000 210 33744.23 21.97 17094.72 88888.00 2015-07-29 13:07:32.000 210 33744.25 21.97 17094.74 88888.00 2015-07-29 13:07:33.000 210 33744.26 21.98 17094.79 88888.00 2015-07-29 13:07:34.000 210 33744.23 21.95 17094.79 88888.00 2015-07-29 13:07:35.000 210 33744.19 21.92 17094.76 37827.38 2015-07-29 13:07:36.000 210 33744.18 21.96 17094.80 88888.00 2015-07-29 13:07:37.000 210 33744.22 21.97 17094.73 88888.00 2015-07-29 13:07:38.000 210 33744.19 21.96 17094.71 88888.00 2015-07-29 13:07:39.000 210 33744.20 21.96 17094.70 88888.00 2015-07-29 13:07:40.000 210 33744.21 22.00 17094.71 37827.36 2015-07-29 13:07:41.000 210 33744.21 22.01 17094.73 88888.00 2015-07-29 13:07:42.000 210 33744.25 21.99 17094.68 88888.00 2015-07-29 13:07:43.000 210 33744.26 21.98 17094.74 88888.00 2015-07-29 13:07:44.000 210 33744.27 21.99 17094.77 88888.00 2015-07-29 13:07:45.000 210 33744.24 22.02 17094.77 37827.40 2015-07-29 13:07:46.000 210 33744.22 22.02 17094.79 88888.00 2015-07-29 13:07:47.000 210 33744.21 22.06 17094.77 88888.00 2015-07-29 13:07:48.000 210 33744.24 22.05 17094.72 88888.00 2015-07-29 13:07:49.000 210 33744.25 22.01 17094.70 88888.00 2015-07-29 13:07:50.000 210 33744.25 21.98 17094.71 37827.27 2015-07-29 13:07:51.000 210 33744.29 22.02 17094.69 88888.00 2015-07-29 13:07:52.000 210 33744.26 22.00 17094.73 88888.00 2015-07-29 13:07:53.000 210 33744.21 22.00 17094.73 88888.00 2015-07-29 13:07:54.000 210 33744.27 22.05 17094.69 88888.00 2015-07-29 13:07:55.000 210 33744.25 22.07 17094.71 37827.43 2015-07-29 13:07:56.000 210 33744.25 22.10 17094.70 88888.00 2015-07-29 13:07:57.000 210 33744.24 22.09 17094.67 88888.00 2015-07-29 13:07:58.000 210 33744.28 22.13 17094.68 88888.00 2015-07-29 13:07:59.000 210 33744.26 22.09 17094.70 88888.00 2015-07-29 13:08:00.000 210 33744.23 22.10 17094.67 37827.44 2015-07-29 13:08:01.000 210 33744.25 22.08 17094.68 88888.00 2015-07-29 13:08:02.000 210 33744.29 22.07 17094.69 88888.00 2015-07-29 13:08:03.000 210 33744.26 22.06 17094.68 88888.00 2015-07-29 13:08:04.000 210 33744.24 22.09 17094.64 88888.00 2015-07-29 13:08:05.000 210 33744.20 22.06 17094.64 37827.39 2015-07-29 13:08:06.000 210 33744.21 22.03 17094.71 88888.00 2015-07-29 13:08:07.000 210 33744.20 22.06 17094.70 88888.00 2015-07-29 13:08:08.000 210 33744.19 22.06 17094.71 88888.00 2015-07-29 13:08:09.000 210 33744.18 22.05 17094.71 88888.00 2015-07-29 13:08:10.000 210 33744.19 22.04 17094.69 37827.48 2015-07-29 13:08:11.000 210 33744.18 21.99 17094.69 88888.00 2015-07-29 13:08:12.000 210 33744.17 22.00 17094.67 88888.00 2015-07-29 13:08:13.000 210 33744.22 22.02 17094.71 88888.00 2015-07-29 13:08:14.000 210 33744.21 22.04 17094.70 88888.00 2015-07-29 13:08:15.000 210 33744.16 22.02 17094.69 37827.39 2015-07-29 13:08:16.000 210 33744.16 22.02 17094.66 88888.00 2015-07-29 13:08:17.000 210 33744.15 21.98 17094.66 88888.00 2015-07-29 13:08:18.000 210 33744.20 21.99 17094.68 88888.00 2015-07-29 13:08:19.000 210 33744.21 22.04 17094.72 88888.00 2015-07-29 13:08:20.000 210 33744.20 22.03 17094.72 37827.30 2015-07-29 13:08:21.000 210 33744.17 22.04 17094.74 88888.00 2015-07-29 13:08:22.000 210 33744.14 22.09 17094.71 88888.00 2015-07-29 13:08:23.000 210 33744.16 22.05 17094.68 88888.00 2015-07-29 13:08:24.000 210 33744.14 22.05 17094.72 88888.00 2015-07-29 13:08:25.000 210 33744.15 22.04 17094.71 37827.33 2015-07-29 13:08:26.000 210 33744.18 22.04 17094.73 88888.00 2015-07-29 13:08:27.000 210 33744.17 22.05 17094.73 88888.00 2015-07-29 13:08:28.000 210 33744.19 22.08 17094.75 88888.00 2015-07-29 13:08:29.000 210 33744.18 22.11 17094.76 88888.00 2015-07-29 13:08:30.000 210 33744.18 22.11 17094.74 37827.45 2015-07-29 13:08:31.000 210 33744.17 22.11 17094.76 88888.00 2015-07-29 13:08:32.000 210 33744.18 22.15 17094.70 88888.00 2015-07-29 13:08:33.000 210 33744.17 22.13 17094.69 88888.00 2015-07-29 13:08:34.000 210 33744.17 22.16 17094.70 88888.00 2015-07-29 13:08:35.000 210 33744.18 22.13 17094.72 37827.40 2015-07-29 13:08:36.000 210 33744.17 22.16 17094.73 88888.00 2015-07-29 13:08:37.000 210 33744.17 22.17 17094.73 88888.00 2015-07-29 13:08:38.000 210 33744.13 22.11 17094.70 88888.00 2015-07-29 13:08:39.000 210 33744.08 22.11 17094.69 88888.00 2015-07-29 13:08:40.000 210 33744.13 22.12 17094.72 37827.35 2015-07-29 13:08:41.000 210 33744.16 22.11 17094.72 88888.00 2015-07-29 13:08:42.000 210 33744.12 22.10 17094.68 88888.00 2015-07-29 13:08:43.000 210 33744.11 22.11 17094.67 88888.00 2015-07-29 13:08:44.000 210 33744.11 22.10 17094.68 88888.00 2015-07-29 13:08:45.000 210 33744.07 22.10 17094.74 37827.31 2015-07-29 13:08:46.000 210 33744.09 22.11 17094.72 88888.00 2015-07-29 13:08:47.000 210 33744.12 22.10 17094.72 88888.00 2015-07-29 13:08:48.000 210 33744.14 22.11 17094.73 88888.00 2015-07-29 13:08:49.000 210 33744.13 22.14 17094.73 88888.00 2015-07-29 13:08:50.000 210 33744.14 22.16 17094.70 37827.35 2015-07-29 13:08:51.000 210 33744.14 22.15 17094.70 88888.00 2015-07-29 13:08:52.000 210 33744.15 22.15 17094.72 88888.00 2015-07-29 13:08:53.000 210 33744.14 22.13 17094.73 88888.00 2015-07-29 13:08:54.000 210 33744.16 22.17 17094.74 88888.00 2015-07-29 13:08:55.000 210 33744.15 22.19 17094.76 37827.21 2015-07-29 13:08:56.000 210 33744.15 22.14 17094.77 88888.00 2015-07-29 13:08:57.000 210 33744.15 22.10 17094.79 88888.00 2015-07-29 13:08:58.000 210 33744.15 22.15 17094.78 88888.00 2015-07-29 13:08:59.000 210 33744.17 22.15 17094.77 88888.00 2015-07-29 13:09:00.000 210 33744.13 22.11 17094.74 37827.30 2015-07-29 13:09:01.000 210 33744.11 22.15 17094.75 88888.00 2015-07-29 13:09:02.000 210 33744.09 22.14 17094.76 88888.00 2015-07-29 13:09:03.000 210 33744.10 22.12 17094.74 88888.00 2015-07-29 13:09:04.000 210 33744.10 22.13 17094.69 88888.00 2015-07-29 13:09:05.000 210 33744.10 22.14 17094.69 37827.29 2015-07-29 13:09:06.000 210 33744.13 22.17 17094.69 88888.00 2015-07-29 13:09:07.000 210 33744.15 22.15 17094.68 88888.00 2015-07-29 13:09:08.000 210 33744.16 22.20 17094.71 88888.00 2015-07-29 13:09:09.000 210 33744.13 22.21 17094.73 88888.00 2015-07-29 13:09:10.000 210 33744.07 22.21 17094.73 37827.27 2015-07-29 13:09:11.000 210 33744.05 22.22 17094.74 88888.00 2015-07-29 13:09:12.000 210 33744.04 22.19 17094.74 88888.00 2015-07-29 13:09:13.000 210 33744.04 22.18 17094.73 88888.00 2015-07-29 13:09:14.000 210 33744.08 22.22 17094.69 88888.00 2015-07-29 13:09:15.000 210 33744.07 22.27 17094.68 37827.31 2015-07-29 13:09:16.000 210 33744.08 22.26 17094.69 88888.00 2015-07-29 13:09:17.000 210 33744.09 22.20 17094.65 88888.00 2015-07-29 13:09:18.000 210 33744.09 22.21 17094.64 88888.00 2015-07-29 13:09:19.000 210 33744.06 22.24 17094.70 88888.00 2015-07-29 13:09:20.000 210 33744.04 22.24 17094.70 37827.32 2015-07-29 13:09:21.000 210 33744.07 22.23 17094.73 88888.00 2015-07-29 13:09:22.000 210 33744.08 22.25 17094.69 88888.00 2015-07-29 13:09:23.000 210 33744.02 22.22 17094.67 88888.00 2015-07-29 13:09:24.000 210 33744.01 22.20 17094.71 88888.00 2015-07-29 13:09:25.000 210 33744.01 22.14 17094.70 37827.24 2015-07-29 13:09:26.000 210 33744.06 22.14 17094.72 88888.00 2015-07-29 13:09:27.000 210 33744.07 22.15 17094.71 88888.00 2015-07-29 13:09:28.000 210 33744.03 22.18 17094.72 88888.00 2015-07-29 13:09:29.000 210 33744.06 22.24 17094.75 88888.00 2015-07-29 13:09:30.000 210 33744.06 22.26 17094.78 37827.18 2015-07-29 13:09:31.000 210 33744.00 22.26 17094.82 88888.00 2015-07-29 13:09:32.000 210 33744.00 22.26 17094.86 88888.00 2015-07-29 13:09:33.000 210 33744.00 22.25 17094.79 88888.00 2015-07-29 13:09:34.000 210 33744.04 22.28 17094.79 88888.00 2015-07-29 13:09:35.000 210 33744.04 22.29 17094.81 37827.25 2015-07-29 13:09:36.000 210 33744.04 22.33 17094.78 88888.00 2015-07-29 13:09:37.000 210 33743.97 22.30 17094.80 88888.00 2015-07-29 13:09:38.000 210 33744.00 22.27 17094.80 88888.00 2015-07-29 13:09:39.000 210 33743.98 22.29 17094.78 88888.00 2015-07-29 13:09:40.000 210 33743.98 22.31 17094.75 37827.22 2015-07-29 13:09:41.000 210 33743.98 22.31 17094.78 88888.00 2015-07-29 13:09:42.000 210 33743.95 22.26 17094.79 88888.00 2015-07-29 13:09:43.000 210 33743.97 22.29 17094.79 88888.00 2015-07-29 13:09:44.000 210 33743.96 22.29 17094.80 88888.00 2015-07-29 13:09:45.000 210 33743.94 22.28 17094.82 37827.22 2015-07-29 13:09:46.000 210 33743.94 22.27 17094.76 88888.00 2015-07-29 13:09:47.000 210 33743.95 22.28 17094.74 88888.00 2015-07-29 13:09:48.000 210 33743.98 22.25 17094.76 88888.00 2015-07-29 13:09:49.000 210 33743.99 22.24 17094.80 88888.00 2015-07-29 13:09:50.000 210 33743.98 22.29 17094.75 37827.21 2015-07-29 13:09:51.000 210 33744.02 22.30 17094.79 88888.00 2015-07-29 13:09:52.000 210 33744.04 22.27 17094.80 88888.00 2015-07-29 13:09:53.000 210 33744.03 22.26 17094.81 88888.00 2015-07-29 13:09:54.000 210 33743.99 22.26 17094.81 88888.00 2015-07-29 13:09:55.000 210 33743.94 22.26 17094.79 37827.16 2015-07-29 13:09:56.000 210 33743.97 22.25 17094.77 88888.00 2015-07-29 13:09:57.000 210 33743.98 22.24 17094.78 88888.00 2015-07-29 13:09:58.000 210 33743.95 22.23 17094.81 88888.00 2015-07-29 13:09:59.000 210 33743.96 22.28 17094.80 88888.00 2015-07-29 13:10:00.000 210 33743.99 22.27 17094.78 37827.13 2015-07-29 13:10:01.000 210 33743.98 22.21 17094.82 88888.00 2015-07-29 13:10:02.000 210 33743.96 22.23 17094.80 88888.00 2015-07-29 13:10:03.000 210 33743.93 22.28 17094.75 88888.00 2015-07-29 13:10:04.000 210 33743.95 22.28 17094.79 88888.00 2015-07-29 13:10:05.000 210 33743.93 22.31 17094.78 37827.20 2015-07-29 13:10:06.000 210 33743.95 22.29 17094.81 88888.00 2015-07-29 13:10:07.000 210 33743.91 22.29 17094.76 88888.00 2015-07-29 13:10:08.000 210 33743.92 22.34 17094.74 88888.00 2015-07-29 13:10:09.000 210 33743.94 22.36 17094.78 88888.00 2015-07-29 13:10:10.000 210 33743.95 22.36 17094.80 37827.15 2015-07-29 13:10:11.000 210 33743.91 22.34 17094.76 88888.00 2015-07-29 13:10:12.000 210 33743.94 22.34 17094.77 88888.00 2015-07-29 13:10:13.000 210 33743.95 22.33 17094.75 88888.00 2015-07-29 13:10:14.000 210 33743.96 22.35 17094.74 88888.00 2015-07-29 13:10:15.000 210 33743.98 22.35 17094.76 37827.15 2015-07-29 13:10:16.000 210 33743.95 22.33 17094.78 88888.00 2015-07-29 13:10:17.000 210 33743.93 22.35 17094.80 88888.00 2015-07-29 13:10:18.000 210 33743.93 22.38 17094.75 88888.00 2015-07-29 13:10:19.000 210 33743.93 22.35 17094.76 88888.00 2015-07-29 13:10:20.000 210 33743.95 22.35 17094.74 37827.13 2015-07-29 13:10:21.000 210 33743.96 22.31 17094.74 88888.00 2015-07-29 13:10:22.000 210 33743.97 22.33 17094.79 88888.00 2015-07-29 13:10:23.000 210 33743.96 22.34 17094.78 88888.00 2015-07-29 13:10:24.000 210 33743.96 22.34 17094.73 88888.00 2015-07-29 13:10:25.000 210 33743.94 22.36 17094.69 37827.09 2015-07-29 13:10:26.000 210 33743.93 22.39 17094.72 88888.00 2015-07-29 13:10:27.000 210 33743.91 22.36 17094.72 88888.00 2015-07-29 13:10:28.000 210 33743.90 22.35 17094.74 88888.00 2015-07-29 13:10:29.000 210 33743.90 22.34 17094.74 88888.00 2015-07-29 13:10:30.000 210 33743.87 22.34 17094.77 37827.13 2015-07-29 13:10:31.000 210 33743.90 22.44 17094.74 88888.00 2015-07-29 13:10:32.000 210 33743.89 22.32 17094.73 88888.00 2015-07-29 13:10:33.000 210 33743.93 22.36 17094.74 88888.00 2015-07-29 13:10:34.000 210 33743.93 22.35 17094.70 88888.00 2015-07-29 13:10:35.000 210 33743.90 22.34 17094.71 37827.15 2015-07-29 13:10:36.000 210 33743.87 22.33 17094.70 88888.00 2015-07-29 13:10:37.000 210 33743.86 22.33 17094.71 88888.00 2015-07-29 13:10:38.000 210 33743.91 22.35 17094.72 88888.00 2015-07-29 13:10:39.000 210 33743.94 22.38 17094.74 88888.00 2015-07-29 13:10:40.000 210 33743.96 22.40 17094.75 37827.03 2015-07-29 13:10:41.000 210 33743.95 22.41 17094.71 88888.00 2015-07-29 13:10:42.000 210 33743.92 22.46 17094.71 88888.00 2015-07-29 13:10:43.000 210 33743.89 22.48 17094.77 88888.00 2015-07-29 13:10:44.000 210 33743.91 22.46 17094.77 88888.00 2015-07-29 13:10:45.000 210 33743.91 22.46 17094.73 37827.07 2015-07-29 13:10:46.000 210 33743.87 22.43 17094.75 88888.00 2015-07-29 13:10:47.000 210 33743.88 22.43 17094.77 88888.00 2015-07-29 13:10:48.000 210 33743.91 22.42 17094.72 88888.00 2015-07-29 13:10:49.000 210 33743.91 22.43 17094.71 88888.00 2015-07-29 13:10:50.000 210 33743.90 22.46 17094.73 37827.10 2015-07-29 13:10:51.000 210 33743.93 22.45 17094.72 88888.00 2015-07-29 13:10:52.000 210 33743.91 22.44 17094.70 88888.00 2015-07-29 13:10:53.000 210 33743.91 22.48 17094.73 88888.00 2015-07-29 13:10:54.000 210 33743.90 22.45 17094.73 88888.00 2015-07-29 13:10:55.000 210 33743.89 22.42 17094.68 37827.12 2015-07-29 13:10:56.000 210 33743.86 22.45 17094.72 88888.00 2015-07-29 13:10:57.000 210 33743.86 22.47 17094.73 88888.00 2015-07-29 13:10:58.000 210 33743.87 22.45 17094.73 88888.00 2015-07-29 13:10:59.000 210 33743.88 22.43 17094.75 88888.00 2015-07-29 13:11:00.000 210 33743.83 22.45 17094.71 37827.03 2015-07-29 13:11:01.000 210 33743.82 22.50 17094.69 88888.00 2015-07-29 13:11:02.000 210 33743.85 22.48 17094.72 88888.00 2015-07-29 13:11:03.000 210 33743.87 22.46 17094.75 88888.00 2015-07-29 13:11:04.000 210 33743.88 22.50 17094.74 88888.00 2015-07-29 13:11:05.000 210 33743.84 22.51 17094.72 37827.03 2015-07-29 13:11:06.000 210 33743.81 22.50 17094.72 88888.00 2015-07-29 13:11:07.000 210 33743.81 22.46 17094.74 88888.00 2015-07-29 13:11:08.000 210 33743.82 22.45 17094.78 88888.00 2015-07-29 13:11:09.000 210 33743.84 22.46 17094.75 88888.00 2015-07-29 13:11:10.000 210 33743.87 22.45 17094.77 37827.03 2015-07-29 13:11:11.000 210 33743.86 22.47 17094.78 88888.00 2015-07-29 13:11:12.000 210 33743.87 22.45 17094.75 88888.00 2015-07-29 13:11:13.000 210 33743.90 22.48 17094.70 88888.00 2015-07-29 13:11:14.000 210 33743.91 22.46 17094.72 88888.00 2015-07-29 13:11:15.000 210 33743.86 22.45 17094.72 37827.06 2015-07-29 13:11:16.000 210 33743.84 22.45 17094.71 88888.00 2015-07-29 13:11:17.000 210 33743.82 22.50 17094.69 88888.00 2015-07-29 13:11:18.000 210 33743.79 22.50 17094.69 88888.00 2015-07-29 13:11:19.000 210 33743.79 22.48 17094.70 88888.00 2015-07-29 13:11:20.000 210 33743.82 22.50 17094.71 37827.04 2015-07-29 13:11:21.000 210 33743.81 22.51 17094.71 88888.00 2015-07-29 13:11:22.000 210 33743.82 22.53 17094.74 88888.00 2015-07-29 13:11:23.000 210 33743.82 22.53 17094.74 88888.00 2015-07-29 13:11:24.000 210 33743.81 22.58 17094.73 88888.00 2015-07-29 13:11:25.000 210 33743.83 22.58 17094.74 37827.06 2015-07-29 13:11:26.000 210 33743.82 22.58 17094.73 88888.00 2015-07-29 13:11:27.000 210 33743.80 22.54 17094.77 88888.00 2015-07-29 13:11:28.000 210 33743.83 22.57 17094.75 88888.00 2015-07-29 13:11:29.000 210 33743.84 22.58 17094.70 88888.00 2015-07-29 13:11:30.000 210 33743.81 22.60 17094.69 37826.99 2015-07-29 13:11:31.000 210 33743.81 22.59 17094.73 88888.00 2015-07-29 13:11:32.000 210 33743.80 22.60 17094.73 88888.00 2015-07-29 13:11:33.000 210 33743.80 22.65 17094.73 88888.00 2015-07-29 13:11:34.000 210 33743.81 22.63 17094.72 88888.00 2015-07-29 13:11:35.000 210 33743.76 22.62 17094.71 37827.01 2015-07-29 13:11:36.000 210 33743.77 22.59 17094.73 88888.00 2015-07-29 13:11:37.000 210 33743.81 22.58 17094.75 88888.00 2015-07-29 13:11:38.000 210 33743.79 22.59 17094.73 88888.00 2015-07-29 13:11:39.000 210 33743.81 22.61 17094.73 88888.00 2015-07-29 13:11:40.000 210 33743.83 22.61 17094.74 37827.02 2015-07-29 13:11:41.000 210 33743.85 22.60 17094.72 88888.00 2015-07-29 13:11:42.000 210 33743.83 22.59 17094.73 88888.00 2015-07-29 13:11:43.000 210 33743.79 22.58 17094.73 88888.00 2015-07-29 13:11:44.000 210 33743.79 22.59 17094.75 88888.00 2015-07-29 13:11:45.000 210 33743.77 22.59 17094.73 37827.03 2015-07-29 13:11:46.000 210 33743.78 22.59 17094.72 88888.00 2015-07-29 13:11:47.000 210 33743.75 22.65 17094.72 88888.00 2015-07-29 13:11:48.000 210 33743.69 22.64 17094.76 88888.00 2015-07-29 13:11:49.000 210 33743.70 22.63 17094.76 88888.00 2015-07-29 13:11:50.000 210 33743.68 22.63 17094.77 37826.93 2015-07-29 13:11:51.000 210 33743.71 22.63 17094.77 88888.00 2015-07-29 13:11:52.000 210 33743.70 22.61 17094.76 88888.00 2015-07-29 13:11:53.000 210 33743.68 22.60 17094.77 88888.00 2015-07-29 13:11:54.000 210 33743.70 22.61 17094.76 88888.00 2015-07-29 13:11:55.000 210 33743.70 22.67 17094.74 37826.97 2015-07-29 13:11:56.000 210 33743.72 22.70 17094.72 88888.00 2015-07-29 13:11:57.000 210 33743.66 22.68 17094.71 88888.00 2015-07-29 13:11:58.000 210 33743.65 22.65 17094.73 88888.00 2015-07-29 13:11:59.000 210 33743.68 22.65 17094.73 88888.00 2015-07-29 13:12:00.000 210 33743.66 22.67 17094.75 37826.95 2015-07-29 13:12:01.000 210 33743.67 22.68 17094.77 88888.00 2015-07-29 13:12:02.000 210 33743.72 22.70 17094.75 88888.00 2015-07-29 13:12:03.000 210 33743.68 22.71 17094.75 88888.00 2015-07-29 13:12:04.000 210 33743.65 22.67 17094.78 88888.00 2015-07-29 13:12:05.000 210 33743.65 22.66 17094.79 37826.93 2015-07-29 13:12:06.000 210 33743.68 22.69 17094.77 88888.00 2015-07-29 13:12:07.000 210 33743.67 22.74 17094.74 88888.00 2015-07-29 13:12:08.000 210 33743.65 22.76 17094.77 88888.00 2015-07-29 13:12:09.000 210 33743.67 22.78 17094.79 88888.00 2015-07-29 13:12:10.000 210 33743.73 22.76 17094.76 37826.93 2015-07-29 13:12:11.000 210 33743.73 22.76 17094.75 88888.00 2015-07-29 13:12:12.000 210 33743.74 22.72 17094.75 88888.00 2015-07-29 13:12:13.000 210 33743.74 22.71 17094.76 88888.00 2015-07-29 13:12:14.000 210 33743.76 22.75 17094.74 88888.00 2015-07-29 13:12:15.000 210 33743.77 22.77 17094.77 37826.94 2015-07-29 13:12:16.000 210 33743.76 22.71 17094.78 88888.00 2015-07-29 13:12:17.000 210 33743.74 22.68 17094.79 88888.00 2015-07-29 13:12:18.000 210 33743.74 22.71 17094.80 88888.00 2015-07-29 13:12:19.000 210 33743.71 22.75 17094.77 88888.00 2015-07-29 13:12:20.000 210 33743.72 22.76 17094.80 37827.00 2015-07-29 13:12:21.000 210 33743.72 22.78 17094.79 88888.00 2015-07-29 13:12:22.000 210 33743.73 22.84 17094.80 88888.00 2015-07-29 13:12:23.000 210 33743.77 22.82 17094.79 88888.00 2015-07-29 13:12:24.000 210 33743.76 22.79 17094.81 88888.00 2015-07-29 13:12:25.000 210 33743.74 22.79 17094.80 37826.96 2015-07-29 13:12:26.000 210 33743.74 22.79 17094.81 88888.00 2015-07-29 13:12:27.000 210 33743.76 22.82 17094.81 88888.00 2015-07-29 13:12:28.000 210 33743.77 22.83 17094.76 88888.00 2015-07-29 13:12:29.000 210 33743.74 22.83 17094.79 88888.00 2015-07-29 13:12:30.000 210 33743.74 22.85 17094.81 37826.95 2015-07-29 13:12:31.000 210 33743.76 22.86 17094.82 88888.00 2015-07-29 13:12:32.000 210 33743.73 22.86 17094.81 88888.00 2015-07-29 13:12:33.000 210 33743.71 22.82 17094.78 88888.00 2015-07-29 13:12:34.000 210 33743.72 22.76 17094.78 88888.00 2015-07-29 13:12:35.000 210 33743.73 22.77 17094.81 37826.95 2015-07-29 13:12:36.000 210 33743.71 22.78 17094.80 88888.00 2015-07-29 13:12:37.000 210 33743.73 22.82 17094.77 88888.00 2015-07-29 13:12:38.000 210 33743.71 22.81 17094.74 88888.00 2015-07-29 13:12:39.000 210 33743.70 22.77 17094.77 88888.00 2015-07-29 13:12:40.000 210 33743.72 22.76 17094.77 37826.95 2015-07-29 13:12:41.000 210 33743.72 22.80 17094.76 88888.00 2015-07-29 13:12:42.000 210 33743.70 22.76 17094.73 88888.00 2015-07-29 13:12:43.000 210 33743.73 22.76 17094.73 88888.00 2015-07-29 13:12:44.000 210 33743.67 22.79 17094.72 88888.00 2015-07-29 13:12:45.000 210 33743.70 22.80 17094.72 37827.02 2015-07-29 13:12:46.000 210 33743.74 22.82 17094.70 88888.00 2015-07-29 13:12:47.000 210 33743.74 22.75 17094.72 88888.00 2015-07-29 13:12:48.000 210 33743.74 22.77 17094.74 88888.00 2015-07-29 13:12:49.000 210 33743.73 22.78 17094.77 88888.00 2015-07-29 13:12:50.000 210 33743.76 22.78 17094.76 37826.96 2015-07-29 13:12:51.000 210 33743.73 22.79 17094.72 88888.00 2015-07-29 13:12:52.000 210 33743.76 22.81 17094.74 88888.00 2015-07-29 13:12:53.000 210 33743.76 22.81 17094.76 88888.00 2015-07-29 13:12:54.000 210 33743.79 22.87 17094.73 88888.00 2015-07-29 13:12:55.000 210 33743.75 22.86 17094.71 37826.96 2015-07-29 13:12:56.000 210 33743.76 22.83 17094.75 88888.00 2015-07-29 13:12:57.000 210 33743.78 22.81 17094.74 88888.00 2015-07-29 13:12:58.000 210 33743.75 22.84 17094.74 88888.00 2015-07-29 13:12:59.000 210 33743.71 22.84 17094.74 88888.00 2015-07-29 13:13:00.000 210 33743.74 22.87 17094.75 37826.91 2015-07-29 13:13:01.000 210 33743.76 22.92 17094.76 88888.00 2015-07-29 13:13:02.000 210 33743.75 22.92 17094.74 88888.00 2015-07-29 13:13:03.000 210 33743.75 22.95 17094.74 88888.00 2015-07-29 13:13:04.000 210 33743.72 22.92 17094.76 88888.00 2015-07-29 13:13:05.000 210 33743.72 22.92 17094.80 37826.90 2015-07-29 13:13:06.000 210 33743.75 22.87 17094.80 88888.00 2015-07-29 13:13:07.000 210 33743.76 22.87 17094.80 88888.00 2015-07-29 13:13:08.000 210 33743.77 22.89 17094.77 88888.00 2015-07-29 13:13:09.000 210 33743.74 22.88 17094.74 88888.00 2015-07-29 13:13:10.000 210 33743.73 22.88 17094.74 37826.91 2015-07-29 13:13:11.000 210 33743.73 22.88 17094.77 88888.00 2015-07-29 13:13:12.000 210 33743.75 22.86 17094.79 88888.00 2015-07-29 13:13:13.000 210 33743.74 22.85 17094.75 88888.00 2015-07-29 13:13:14.000 210 33743.76 22.90 17094.76 88888.00 2015-07-29 13:13:15.000 210 33743.75 22.93 17094.78 37826.90 2015-07-29 13:13:16.000 210 33743.78 22.96 17094.81 88888.00 2015-07-29 13:13:17.000 210 33743.77 22.98 17094.76 88888.00 2015-07-29 13:13:18.000 210 33743.80 22.94 17094.76 88888.00 2015-07-29 13:13:19.000 210 33743.83 22.91 17094.80 88888.00 2015-07-29 13:13:20.000 210 33743.83 22.92 17094.79 37826.99 2015-07-29 13:13:21.000 210 33743.81 22.93 17094.81 88888.00 2015-07-29 13:13:22.000 210 33743.79 22.94 17094.81 88888.00 2015-07-29 13:13:23.000 210 33743.83 22.93 17094.78 88888.00 2015-07-29 13:13:24.000 210 33743.84 22.93 17094.78 88888.00 2015-07-29 13:13:25.000 210 33743.82 22.94 17094.86 37826.95 2015-07-29 13:13:26.000 210 33743.82 22.95 17094.87 88888.00 2015-07-29 13:13:27.000 210 33743.81 22.92 17094.80 88888.00 2015-07-29 13:13:28.000 210 33743.84 22.94 17094.80 88888.00 2015-07-29 13:13:29.000 210 33743.84 22.99 17094.81 88888.00 2015-07-29 13:13:30.000 210 33743.87 22.99 17094.79 37827.03 2015-07-29 13:13:31.000 210 33743.83 22.97 17094.79 88888.00 2015-07-29 13:13:32.000 210 33743.76 22.96 17094.80 88888.00 2015-07-29 13:13:33.000 210 33743.79 22.96 17094.82 88888.00 2015-07-29 13:13:34.000 210 33743.78 22.91 17094.82 88888.00 2015-07-29 13:13:35.000 210 33743.78 22.90 17094.82 37826.91 2015-07-29 13:13:36.000 210 33743.83 22.91 17094.85 88888.00 2015-07-29 13:13:37.000 210 33743.82 22.94 17094.82 88888.00 2015-07-29 13:13:38.000 210 33743.80 22.97 17094.87 88888.00 2015-07-29 13:13:39.000 210 33743.79 22.96 17094.89 88888.00 2015-07-29 13:13:40.000 210 33743.77 23.00 17094.86 37827.00 2015-07-29 13:13:41.000 210 33743.80 23.00 17094.83 88888.00 2015-07-29 13:13:42.000 210 33743.79 23.01 17094.88 88888.00 2015-07-29 13:13:43.000 210 33743.82 23.01 17094.88 88888.00 2015-07-29 13:13:44.000 210 33743.79 22.94 17094.83 88888.00 2015-07-29 13:13:45.000 210 33743.79 22.95 17094.85 37826.99 2015-07-29 13:13:46.000 210 33743.82 22.98 17094.84 88888.00 2015-07-29 13:13:47.000 210 33743.83 22.95 17094.82 88888.00 2015-07-29 13:13:48.000 210 33743.82 22.91 17094.82 88888.00 2015-07-29 13:13:49.000 210 33743.82 22.94 17094.84 88888.00 2015-07-29 13:13:50.000 210 33743.84 22.96 17094.86 37827.04 2015-07-29 13:13:51.000 210 33743.85 22.97 17094.88 88888.00 2015-07-29 13:13:52.000 210 33743.84 22.99 17094.87 88888.00 2015-07-29 13:13:53.000 210 33743.86 22.99 17094.84 88888.00 2015-07-29 13:13:54.000 210 33743.84 22.96 17094.85 88888.00 2015-07-29 13:13:55.000 210 33743.79 22.99 17094.85 37826.98 2015-07-29 13:13:56.000 210 33743.77 22.95 17094.86 88888.00 2015-07-29 13:13:57.000 210 33743.78 22.94 17094.83 88888.00 2015-07-29 13:13:58.000 210 33743.77 22.96 17094.80 88888.00 2015-07-29 13:13:59.000 210 33743.80 22.98 17094.80 88888.00 2015-07-29 13:14:00.000 210 33743.86 22.93 17094.82 37826.97 2015-07-29 13:14:01.000 210 33743.83 22.89 17094.81 88888.00 2015-07-29 13:14:02.000 210 33743.82 22.91 17094.86 88888.00 2015-07-29 13:14:03.000 210 33743.82 22.95 17094.89 88888.00 2015-07-29 13:14:04.000 210 33743.81 22.96 17094.85 88888.00 2015-07-29 13:14:05.000 210 33743.76 22.91 17094.82 37826.90 2015-07-29 13:14:06.000 210 33743.72 22.91 17094.81 88888.00 2015-07-29 13:14:07.000 210 33743.75 22.91 17094.83 88888.00 2015-07-29 13:14:08.000 210 33743.77 22.94 17094.82 88888.00 2015-07-29 13:14:09.000 210 33743.74 22.94 17094.75 88888.00 2015-07-29 13:14:10.000 210 33743.73 22.92 17094.76 37826.88 2015-07-29 13:14:11.000 210 33743.72 22.93 17094.78 88888.00 2015-07-29 13:14:12.000 210 33743.72 22.93 17094.81 88888.00 2015-07-29 13:14:13.000 210 33743.72 22.88 17094.79 88888.00 2015-07-29 13:14:14.000 210 33743.70 22.88 17094.79 88888.00 2015-07-29 13:14:15.000 210 33743.69 22.88 17094.80 37826.93 2015-07-29 13:14:16.000 210 33743.70 22.91 17094.82 88888.00 2015-07-29 13:14:17.000 210 33743.69 22.96 17094.84 88888.00 2015-07-29 13:14:18.000 210 33743.72 22.94 17094.82 88888.00 2015-07-29 13:14:19.000 210 33743.70 22.93 17094.79 88888.00 2015-07-29 13:14:20.000 210 33743.70 22.92 17094.81 37826.91 2015-07-29 13:14:21.000 210 33743.70 22.92 17094.80 88888.00 2015-07-29 13:14:22.000 210 33743.70 22.88 17094.84 88888.00 2015-07-29 13:14:23.000 210 33743.67 22.91 17094.86 88888.00 2015-07-29 13:14:24.000 210 33743.67 22.92 17094.87 88888.00 2015-07-29 13:14:25.000 210 33743.68 22.96 17094.85 37826.86 2015-07-29 13:14:26.000 210 33743.69 22.98 17094.87 88888.00 2015-07-29 13:14:27.000 210 33743.70 22.96 17094.87 88888.00 2015-07-29 13:14:28.000 210 33743.74 22.95 17094.88 88888.00 2015-07-29 13:14:29.000 210 33743.73 22.97 17094.81 88888.00 2015-07-29 13:14:30.000 210 33743.76 23.01 17094.83 37826.88 2015-07-29 13:14:31.000 210 33743.78 22.97 17094.89 88888.00 2015-07-29 13:14:32.000 210 33743.69 22.94 17094.84 88888.00 2015-07-29 13:14:33.000 210 33743.68 22.94 17094.85 88888.00 2015-07-29 13:14:34.000 210 33743.71 23.00 17094.85 88888.00 2015-07-29 13:14:35.000 210 33743.73 23.02 17094.87 37826.92 2015-07-29 13:14:36.000 210 33743.74 23.00 17094.86 88888.00 2015-07-29 13:14:37.000 210 33743.74 22.98 17094.85 88888.00 2015-07-29 13:14:38.000 210 33743.76 22.97 17094.85 88888.00 2015-07-29 13:14:39.000 210 33743.77 22.98 17094.88 88888.00 2015-07-29 13:14:40.000 210 33743.77 22.95 17094.88 37826.93 2015-07-29 13:14:41.000 210 33743.72 22.94 17094.86 88888.00 2015-07-29 13:14:42.000 210 33743.72 22.99 17094.85 88888.00 2015-07-29 13:14:43.000 210 33743.71 23.02 17094.85 88888.00 2015-07-29 13:14:44.000 210 33743.72 22.92 17094.85 88888.00 2015-07-29 13:14:45.000 210 33743.66 22.89 17094.85 37826.94 2015-07-29 13:14:46.000 210 33743.65 22.91 17094.84 88888.00 2015-07-29 13:14:47.000 210 33743.67 22.89 17094.88 88888.00 2015-07-29 13:14:48.000 210 33743.66 22.92 17094.85 88888.00 2015-07-29 13:14:49.000 210 33743.67 22.98 17094.83 88888.00 2015-07-29 13:14:50.000 210 33743.66 22.98 17094.85 37826.95 2015-07-29 13:14:51.000 210 33743.67 23.00 17094.85 88888.00 2015-07-29 13:14:52.000 210 33743.70 23.01 17094.81 88888.00 2015-07-29 13:14:53.000 210 33743.67 23.00 17094.82 88888.00 2015-07-29 13:14:54.000 210 33743.66 23.00 17094.82 88888.00 2015-07-29 13:14:55.000 210 33743.64 23.05 17094.84 37826.92 2015-07-29 13:14:56.000 210 33743.64 23.05 17094.87 88888.00 2015-07-29 13:14:57.000 210 33743.61 23.08 17094.83 88888.00 2015-07-29 13:14:58.000 210 33743.65 23.05 17094.82 88888.00 2015-07-29 13:14:59.000 210 33743.63 23.01 17094.80 88888.00 2015-07-29 13:15:00.000 210 33743.64 23.01 17094.80 37826.93 2015-07-29 13:15:01.000 210 33743.62 23.04 17094.82 88888.00 2015-07-29 13:15:02.000 210 33743.57 23.04 17094.81 88888.00 2015-07-29 13:15:03.000 210 33743.58 23.01 17094.84 88888.00 2015-07-29 13:15:04.000 210 33743.62 23.04 17094.87 88888.00 2015-07-29 13:15:05.000 210 33743.61 23.06 17094.88 37826.85 2015-07-29 13:15:06.000 210 33743.64 23.10 17094.84 88888.00 2015-07-29 13:15:07.000 210 33743.57 23.10 17094.82 88888.00 2015-07-29 13:15:08.000 210 33743.55 23.08 17094.83 88888.00 2015-07-29 13:15:09.000 210 33743.55 23.09 17094.86 88888.00 2015-07-29 13:15:10.000 210 33743.56 23.13 17094.86 37826.84 2015-07-29 13:15:11.000 210 33743.56 23.12 17094.88 88888.00 2015-07-29 13:15:12.000 210 33743.59 23.10 17094.88 88888.00 2015-07-29 13:15:13.000 210 33743.55 23.07 17094.86 88888.00 2015-07-29 13:15:14.000 210 33743.55 23.09 17094.87 88888.00 2015-07-29 13:15:15.000 210 33743.56 23.07 17094.86 37826.83 2015-07-29 13:15:16.000 210 33743.60 23.08 17094.88 88888.00 2015-07-29 13:15:17.000 210 33743.62 23.10 17094.88 88888.00 2015-07-29 13:15:18.000 210 33743.61 23.10 17094.84 88888.00 2015-07-29 13:15:19.000 210 33743.60 23.14 17094.84 88888.00 2015-07-29 13:15:20.000 210 33743.60 23.13 17094.85 37826.80 2015-07-29 13:15:21.000 210 33743.64 23.10 17094.84 88888.00 2015-07-29 13:15:22.000 210 33743.61 23.08 17094.85 88888.00 2015-07-29 13:15:23.000 210 33743.56 23.12 17094.85 88888.00 2015-07-29 13:15:24.000 210 33743.59 23.15 17094.86 88888.00 2015-07-29 13:15:25.000 210 33743.60 23.18 17094.86 37826.88 2015-07-29 13:15:26.000 210 33743.62 23.15 17094.83 88888.00 2015-07-29 13:15:27.000 210 33743.62 23.13 17094.81 88888.00 2015-07-29 13:15:28.000 210 33743.58 23.12 17094.80 88888.00 2015-07-29 13:15:29.000 210 33743.56 23.11 17094.81 88888.00 2015-07-29 13:15:30.000 210 33743.59 23.16 17094.83 37826.92 2015-07-29 13:15:31.000 210 33743.60 23.15 17094.82 88888.00 2015-07-29 13:15:32.000 210 33743.59 23.15 17094.79 88888.00 2015-07-29 13:15:33.000 210 33743.66 23.19 17094.79 88888.00 2015-07-29 13:15:34.000 210 33743.64 23.17 17094.79 88888.00 2015-07-29 13:15:35.000 210 33743.62 23.16 17094.83 37826.93 2015-07-29 13:15:36.000 210 33743.65 23.15 17094.85 88888.00 2015-07-29 13:15:37.000 210 33743.68 23.14 17094.86 88888.00 2015-07-29 13:15:38.000 210 33743.71 23.15 17094.87 88888.00 2015-07-29 13:15:39.000 210 33743.69 23.13 17094.85 88888.00 2015-07-29 13:15:40.000 210 33743.73 23.13 17094.87 37826.86 2015-07-29 13:15:41.000 210 33743.73 23.13 17094.87 88888.00 2015-07-29 13:15:42.000 210 33743.68 23.15 17094.87 88888.00 2015-07-29 13:15:43.000 210 33743.69 23.12 17094.81 88888.00 2015-07-29 13:15:44.000 210 33743.69 23.13 17094.83 88888.00 2015-07-29 13:15:45.000 210 33743.70 23.17 17094.85 37826.83 2015-07-29 13:15:46.000 210 33743.70 23.17 17094.91 88888.00 2015-07-29 13:15:47.000 210 33743.67 23.14 17094.89 88888.00 2015-07-29 13:15:48.000 210 33743.64 23.11 17094.84 88888.00 2015-07-29 13:15:49.000 210 33743.64 23.09 17094.85 88888.00 2015-07-29 13:15:50.000 210 33743.68 23.15 17094.86 37826.88 2015-07-29 13:15:51.000 210 33743.64 23.14 17094.87 88888.00 2015-07-29 13:15:52.000 210 33743.69 23.15 17094.88 88888.00 2015-07-29 13:15:53.000 210 33743.69 23.14 17094.86 88888.00 2015-07-29 13:15:54.000 210 33743.66 23.19 17094.82 88888.00 2015-07-29 13:15:55.000 210 33743.64 23.17 17094.81 37826.77 2015-07-29 13:15:56.000 210 33743.59 23.19 17094.81 88888.00 2015-07-29 13:15:57.000 210 33743.57 23.23 17094.81 88888.00 2015-07-29 13:15:58.000 210 33743.60 23.18 17094.85 88888.00 2015-07-29 13:15:59.000 210 33743.61 23.19 17094.81 88888.00 2015-07-29 13:16:00.000 210 33743.64 23.19 17094.83 37826.79 2015-07-29 13:16:01.000 210 33743.62 23.18 17094.87 88888.00 2015-07-29 13:16:02.000 210 33743.63 23.17 17094.86 88888.00 2015-07-29 13:16:03.000 210 33743.62 23.17 17094.88 88888.00 2015-07-29 13:16:04.000 210 33743.60 23.17 17094.83 88888.00 2015-07-29 13:16:05.000 210 33743.55 23.16 17094.85 37826.75 2015-07-29 13:16:06.000 210 33743.52 23.20 17094.78 88888.00 2015-07-29 13:16:07.000 210 33743.54 23.17 17094.79 88888.00 2015-07-29 13:16:08.000 210 33743.53 23.15 17094.78 88888.00 2015-07-29 13:16:09.000 210 33743.51 23.17 17094.78 88888.00 2015-07-29 13:16:10.000 210 33743.54 23.23 17094.82 37826.78 2015-07-29 13:16:11.000 210 33743.51 23.19 17094.84 88888.00 2015-07-29 13:16:12.000 210 33743.53 23.19 17094.88 88888.00 2015-07-29 13:16:13.000 210 33743.52 23.20 17094.91 88888.00 2015-07-29 13:16:14.000 210 33743.53 23.17 17094.88 88888.00 2015-07-29 13:16:15.000 210 33743.53 23.13 17094.84 37826.82 2015-07-29 13:16:16.000 210 33743.51 23.14 17094.83 88888.00 2015-07-29 13:16:17.000 210 33743.48 23.14 17094.85 88888.00 2015-07-29 13:16:18.000 210 33743.47 23.12 17094.85 88888.00 2015-07-29 13:16:19.000 210 33743.51 23.14 17094.83 88888.00 2015-07-29 13:16:20.000 210 33743.51 23.13 17094.82 37826.74 2015-07-29 13:16:21.000 210 33743.50 23.15 17094.81 88888.00 2015-07-29 13:16:22.000 210 33743.52 23.20 17094.83 88888.00 2015-07-29 13:16:23.000 210 33743.55 23.15 17094.80 88888.00 2015-07-29 13:16:24.000 210 33743.52 23.13 17094.85 88888.00 2015-07-29 13:16:25.000 210 33743.48 23.15 17094.82 37826.78 2015-07-29 13:16:26.000 210 33743.46 23.12 17094.82 88888.00 2015-07-29 13:16:27.000 210 33743.44 23.13 17094.83 88888.00 2015-07-29 13:16:28.000 210 33743.49 23.14 17094.81 88888.00 2015-07-29 13:16:29.000 210 33743.50 23.15 17094.82 88888.00 2015-07-29 13:16:30.000 210 33743.46 23.14 17094.86 37826.71 2015-07-29 13:16:31.000 210 33743.43 23.15 17094.86 88888.00 2015-07-29 13:16:32.000 210 33743.39 23.10 17094.82 88888.00 2015-07-29 13:16:33.000 210 33743.37 23.12 17094.78 88888.00 2015-07-29 13:16:34.000 210 33743.42 23.15 17094.80 88888.00 2015-07-29 13:16:35.000 210 33743.42 23.19 17094.79 37826.70 2015-07-29 13:16:36.000 210 33743.40 23.17 17094.83 88888.00 2015-07-29 13:16:37.000 210 33743.39 23.19 17094.89 88888.00 2015-07-29 13:16:38.000 210 33743.36 23.17 17094.89 88888.00 2015-07-29 13:16:39.000 210 33743.39 23.15 17094.87 88888.00 2015-07-29 13:16:40.000 210 33743.40 23.15 17094.83 37826.71 2015-07-29 13:16:41.000 210 33743.40 23.17 17094.86 88888.00 2015-07-29 13:16:42.000 210 33743.40 23.18 17094.87 88888.00 2015-07-29 13:16:43.000 210 33743.38 23.16 17094.84 88888.00 2015-07-29 13:16:44.000 210 33743.32 23.13 17094.84 88888.00 2015-07-29 13:16:45.000 210 33743.30 23.11 17094.88 37826.70 2015-07-29 13:16:46.000 210 33743.34 23.11 17094.90 88888.00 2015-07-29 13:16:47.000 210 33743.35 23.14 17094.89 88888.00 2015-07-29 13:16:48.000 210 33743.34 23.15 17094.88 88888.00 2015-07-29 13:16:49.000 210 33743.29 23.13 17094.86 88888.00 2015-07-29 13:16:50.000 210 33743.29 23.16 17094.83 37826.69 2015-07-29 13:16:51.000 210 33743.30 23.18 17094.82 88888.00 2015-07-29 13:16:52.000 210 33743.33 23.19 17094.84 88888.00 2015-07-29 13:16:53.000 210 33743.36 23.21 17094.84 88888.00 2015-07-29 13:16:54.000 210 33743.31 23.19 17094.87 88888.00 2015-07-29 13:16:55.000 210 33743.25 23.17 17094.84 37826.62 2015-07-29 13:16:56.000 210 33743.32 23.20 17094.84 88888.00 2015-07-29 13:16:57.000 210 33743.33 23.22 17094.83 88888.00 2015-07-29 13:16:58.000 210 33743.35 23.26 17094.83 88888.00 2015-07-29 13:16:59.000 210 33743.32 23.21 17094.85 88888.00 2015-07-29 13:17:00.000 210 33743.32 23.18 17094.86 37826.72 2015-07-29 13:17:01.000 210 33743.32 23.21 17094.85 88888.00 2015-07-29 13:17:02.000 210 33743.33 23.24 17094.83 88888.00 2015-07-29 13:17:03.000 210 33743.33 23.25 17094.88 88888.00 2015-07-29 13:17:04.000 210 33743.36 23.25 17094.86 88888.00 2015-07-29 13:17:05.000 210 33743.33 23.23 17094.88 37826.61 2015-07-29 13:17:06.000 210 33743.37 23.29 17094.90 88888.00 2015-07-29 13:17:07.000 210 33743.32 23.25 17094.86 88888.00 2015-07-29 13:17:08.000 210 33743.31 23.24 17094.88 88888.00 2015-07-29 13:17:09.000 210 33743.31 23.22 17094.88 88888.00 2015-07-29 13:17:10.000 210 33743.28 23.23 17094.85 37826.65 2015-07-29 13:17:11.000 210 33743.29 23.26 17094.84 88888.00 2015-07-29 13:17:12.000 210 33743.31 23.25 17094.85 88888.00 2015-07-29 13:17:13.000 210 33743.33 23.27 17094.82 88888.00 2015-07-29 13:17:14.000 210 33743.32 23.27 17094.86 88888.00 2015-07-29 13:17:15.000 210 33743.33 23.27 17094.85 37826.54 2015-07-29 13:17:16.000 210 33743.30 23.25 17094.82 88888.00 2015-07-29 13:17:17.000 210 33743.31 23.27 17094.82 88888.00 2015-07-29 13:17:18.000 210 33743.33 23.23 17094.83 88888.00 2015-07-29 13:17:19.000 210 33743.35 23.25 17094.80 88888.00 2015-07-29 13:17:20.000 210 33743.37 23.23 17094.76 37826.64 2015-07-29 13:17:21.000 210 33743.37 23.22 17094.80 88888.00 2015-07-29 13:17:22.000 210 33743.39 23.21 17094.82 88888.00 2015-07-29 13:17:23.000 210 33743.38 23.23 17094.82 88888.00 2015-07-29 13:17:24.000 210 33743.38 23.27 17094.81 88888.00 2015-07-29 13:17:25.000 210 33743.37 23.28 17094.85 37826.61 2015-07-29 13:17:26.000 210 33743.38 23.28 17094.84 88888.00 2015-07-29 13:17:27.000 210 33743.36 23.26 17094.79 88888.00 2015-07-29 13:17:28.000 210 33743.38 23.31 17094.82 88888.00 2015-07-29 13:17:29.000 210 33743.32 23.28 17094.83 88888.00 2015-07-29 13:17:30.000 210 33743.31 23.26 17094.82 37826.55 2015-07-29 13:17:31.000 210 33743.29 23.24 17094.81 88888.00 2015-07-29 13:17:32.000 210 33743.32 23.27 17094.82 88888.00 2015-07-29 13:17:33.000 210 33743.31 23.27 17094.84 88888.00 2015-07-29 13:17:34.000 210 33743.31 23.27 17094.84 88888.00 2015-07-29 13:17:35.000 210 33743.29 23.24 17094.86 37826.52 2015-07-29 13:17:36.000 210 33743.31 23.24 17094.89 88888.00 2015-07-29 13:17:37.000 210 33743.29 23.25 17094.86 88888.00 2015-07-29 13:17:38.000 210 33743.28 23.20 17094.85 88888.00 2015-07-29 13:17:39.000 210 33743.30 23.20 17094.85 88888.00 2015-07-29 13:17:40.000 210 33743.29 23.24 17094.86 37826.52 2015-07-29 13:17:41.000 210 33743.24 23.24 17094.81 88888.00 2015-07-29 13:17:42.000 210 33743.23 23.27 17094.83 88888.00 2015-07-29 13:17:43.000 210 33743.26 23.28 17094.86 88888.00 2015-07-29 13:17:44.000 210 33743.27 23.28 17094.88 88888.00 2015-07-29 13:17:45.000 210 33743.22 23.28 17094.89 37826.58 2015-07-29 13:17:46.000 210 33743.20 23.25 17094.88 88888.00 2015-07-29 13:17:47.000 210 33743.21 23.26 17094.89 88888.00 2015-07-29 13:17:48.000 210 33743.25 23.30 17094.88 88888.00 2015-07-29 13:17:49.000 210 33743.27 23.30 17094.88 88888.00 2015-07-29 13:17:50.000 210 33743.22 23.30 17094.85 37826.56 2015-07-29 13:17:51.000 210 33743.19 23.29 17094.87 88888.00 2015-07-29 13:17:52.000 210 33743.24 23.27 17094.91 88888.00 2015-07-29 13:17:53.000 210 33743.24 23.24 17094.95 88888.00 2015-07-29 13:17:54.000 210 33743.20 23.28 17094.93 88888.00 2015-07-29 13:17:55.000 210 33743.17 23.31 17094.90 37826.50 2015-07-29 13:17:56.000 210 33743.18 23.31 17094.91 88888.00 2015-07-29 13:17:57.000 210 33743.18 23.29 17094.96 88888.00 2015-07-29 13:17:58.000 210 33743.19 23.28 17094.92 88888.00 2015-07-29 13:17:59.000 210 33743.12 23.25 17094.89 88888.00 2015-07-29 13:18:00.000 210 33743.13 23.23 17094.89 37826.49 2015-07-29 13:18:01.000 210 33743.19 23.25 17094.88 88888.00 2015-07-29 13:18:02.000 210 33743.16 23.20 17094.86 88888.00 2015-07-29 13:18:03.000 210 33743.19 23.23 17094.86 88888.00 2015-07-29 13:18:04.000 210 33743.20 23.29 17094.91 88888.00 2015-07-29 13:18:05.000 210 33743.21 23.32 17094.94 37826.46 2015-07-29 13:18:06.000 210 33743.18 23.33 17094.94 88888.00 2015-07-29 13:18:07.000 210 33743.19 23.31 17094.97 88888.00 2015-07-29 13:18:08.000 210 33743.18 23.30 17094.93 88888.00 2015-07-29 13:18:09.000 210 33743.17 23.30 17094.93 88888.00 2015-07-29 13:18:10.000 210 33743.18 23.29 17094.93 37826.45 2015-07-29 13:18:11.000 210 33743.18 23.26 17094.89 88888.00 2015-07-29 13:18:12.000 210 33743.19 23.22 17094.87 88888.00 2015-07-29 13:18:13.000 210 33743.14 23.26 17094.89 88888.00 2015-07-29 13:18:14.000 210 33743.15 23.27 17094.91 88888.00 2015-07-29 13:18:15.000 210 33743.16 23.26 17094.94 37826.38 2015-07-29 13:18:16.000 210 33743.12 23.28 17094.93 88888.00 2015-07-29 13:18:17.000 210 33743.18 23.31 17094.94 88888.00 2015-07-29 13:18:18.000 210 33743.18 23.34 17094.92 88888.00 2015-07-29 13:18:19.000 210 33743.18 23.33 17094.91 88888.00 2015-07-29 13:18:20.000 210 33743.17 23.31 17094.90 37826.46 2015-07-29 13:18:21.000 210 33743.18 23.30 17094.89 88888.00 2015-07-29 13:18:22.000 210 33743.15 23.31 17094.92 88888.00 2015-07-29 13:18:23.000 210 33743.15 23.32 17094.93 88888.00 2015-07-29 13:18:24.000 210 33743.16 23.29 17094.94 88888.00 2015-07-29 13:18:25.000 210 33743.20 23.28 17094.92 37826.44 2015-07-29 13:18:26.000 210 33743.22 23.35 17094.94 88888.00 2015-07-29 13:18:27.000 210 33743.22 23.35 17094.91 88888.00 2015-07-29 13:18:28.000 210 33743.23 23.37 17094.92 88888.00 2015-07-29 13:18:29.000 210 33743.20 23.40 17094.89 88888.00 2015-07-29 13:18:30.000 210 33743.19 23.43 17094.90 37826.41 2015-07-29 13:18:31.000 210 33743.24 23.38 17094.94 88888.00 2015-07-29 13:18:32.000 210 33743.25 23.33 17094.94 88888.00 2015-07-29 13:18:33.000 210 33743.25 23.34 17094.94 88888.00 2015-07-29 13:18:34.000 210 33743.21 23.36 17094.95 88888.00 2015-07-29 13:18:35.000 210 33743.20 23.32 17094.97 37826.55 2015-07-29 13:18:36.000 210 33743.20 23.34 17094.98 88888.00 2015-07-29 13:18:37.000 210 33743.20 23.35 17095.02 88888.00 2015-07-29 13:18:38.000 210 33743.20 23.31 17095.01 88888.00 2015-07-29 13:18:39.000 210 33743.18 23.29 17095.01 88888.00 2015-07-29 13:18:40.000 210 33743.14 23.29 17094.98 37826.47 2015-07-29 13:18:41.000 210 33743.14 23.33 17094.99 88888.00 2015-07-29 13:18:42.000 210 33743.16 23.32 17094.98 88888.00 2015-07-29 13:18:43.000 210 33743.13 23.30 17094.98 88888.00 2015-07-29 13:18:44.000 210 33743.18 23.30 17094.99 88888.00 2015-07-29 13:18:45.000 210 33743.17 23.31 17095.00 37826.46 2015-07-29 13:18:46.000 210 33743.18 23.33 17095.02 88888.00 2015-07-29 13:18:47.000 210 33743.19 23.31 17094.99 88888.00 2015-07-29 13:18:48.000 210 33743.17 23.29 17094.95 88888.00 2015-07-29 13:18:49.000 210 33743.09 23.25 17094.98 88888.00 2015-07-29 13:18:50.000 210 33743.09 23.25 17094.96 37826.45 2015-07-29 13:18:51.000 210 33743.10 23.26 17094.94 88888.00 2015-07-29 13:18:52.000 210 33743.09 23.26 17094.98 88888.00 2015-07-29 13:18:53.000 210 33743.10 23.30 17094.97 88888.00 2015-07-29 13:18:54.000 210 33743.06 23.28 17094.93 88888.00 2015-07-29 13:18:55.000 210 33743.07 23.27 17094.89 37826.41 2015-07-29 13:18:56.000 210 33743.07 23.25 17094.92 88888.00 2015-07-29 13:18:57.000 210 33743.07 23.25 17094.99 88888.00 2015-07-29 13:18:58.000 210 33743.08 23.28 17094.97 88888.00 2015-07-29 13:18:59.000 210 33743.10 23.31 17095.01 88888.00 2015-07-29 13:19:00.000 210 33743.13 23.33 17095.02 37826.39 2015-07-29 13:19:01.000 210 33743.11 23.35 17094.97 88888.00 2015-07-29 13:19:02.000 210 33743.09 23.36 17094.95 88888.00 2015-07-29 13:19:03.000 210 33743.10 23.33 17094.97 88888.00 2015-07-29 13:19:04.000 210 33743.12 23.32 17094.96 88888.00 2015-07-29 13:19:05.000 210 33743.11 23.33 17094.92 37826.39 2015-07-29 13:19:06.000 210 33743.10 23.34 17094.94 88888.00 2015-07-29 13:19:07.000 210 33743.08 23.35 17094.95 88888.00 2015-07-29 13:19:08.000 210 33743.06 23.31 17094.94 88888.00 2015-07-29 13:19:09.000 210 33743.06 23.31 17094.94 88888.00 2015-07-29 13:19:10.000 210 33743.08 23.33 17094.92 37826.33 2015-07-29 13:19:11.000 210 33743.10 23.31 17094.91 88888.00 2015-07-29 13:19:12.000 210 33743.10 23.33 17094.93 88888.00 2015-07-29 13:19:13.000 210 33743.11 23.31 17094.91 88888.00 2015-07-29 13:19:14.000 210 33743.08 23.31 17094.92 88888.00 2015-07-29 13:19:15.000 210 33743.07 23.35 17094.97 37826.33 2015-07-29 13:19:16.000 210 33743.06 23.32 17094.96 88888.00 2015-07-29 13:19:17.000 210 33743.12 23.37 17094.96 88888.00 2015-07-29 13:19:18.000 210 33743.13 23.40 17095.00 88888.00 2015-07-29 13:19:19.000 210 33743.14 23.38 17094.97 88888.00 2015-07-29 13:19:20.000 210 33743.12 23.40 17095.01 37826.31 2015-07-29 13:19:21.000 210 33743.07 23.35 17094.99 88888.00 2015-07-29 13:19:22.000 210 33743.11 23.35 17094.97 88888.00 2015-07-29 13:19:23.000 210 33743.10 23.36 17094.98 88888.00 2015-07-29 13:19:24.000 210 33743.11 23.38 17094.99 88888.00 2015-07-29 13:19:25.000 210 33743.13 23.35 17094.98 37826.30 2015-07-29 13:19:26.000 210 33743.10 23.31 17094.96 88888.00 2015-07-29 13:19:27.000 210 33743.13 23.35 17094.99 88888.00 2015-07-29 13:19:28.000 210 33743.10 23.36 17094.98 88888.00 2015-07-29 13:19:29.000 210 33743.10 23.37 17095.01 88888.00 2015-07-29 13:19:30.000 210 33743.13 23.38 17095.03 37826.35 2015-07-29 13:19:31.000 210 33743.12 23.37 17095.06 88888.00 2015-07-29 13:19:32.000 210 33743.12 23.40 17095.04 88888.00 2015-07-29 13:19:33.000 210 33743.11 23.32 17094.97 88888.00 2015-07-29 13:19:34.000 210 33743.07 23.27 17094.94 88888.00 2015-07-29 13:19:35.000 210 33743.08 23.33 17094.96 37826.38 2015-07-29 13:19:36.000 210 33743.09 23.38 17094.98 88888.00 2015-07-29 13:19:37.000 210 33743.06 23.38 17094.93 88888.00 2015-07-29 13:19:38.000 210 33743.06 23.39 17094.90 88888.00 2015-07-29 13:19:39.000 210 33743.06 23.39 17094.91 88888.00 2015-07-29 13:19:40.000 210 33743.07 23.37 17094.92 37826.28 2015-07-29 13:19:41.000 210 33743.07 23.35 17094.94 88888.00 2015-07-29 13:19:42.000 210 33743.08 23.35 17094.94 88888.00 2015-07-29 13:19:43.000 210 33743.03 23.37 17094.89 88888.00 2015-07-29 13:19:44.000 210 33743.01 23.36 17094.92 88888.00 2015-07-29 13:19:45.000 210 33743.01 23.34 17094.92 37826.26 2015-07-29 13:19:46.000 210 33743.00 23.34 17094.95 88888.00 2015-07-29 13:19:47.000 210 33743.00 23.33 17094.94 88888.00 2015-07-29 13:19:48.000 210 33742.98 23.38 17094.95 88888.00 2015-07-29 13:19:49.000 210 33742.97 23.40 17094.94 88888.00 2015-07-29 13:19:50.000 210 33742.97 23.39 17094.93 37826.34 2015-07-29 13:19:51.000 210 33742.99 23.42 17094.90 88888.00 2015-07-29 13:19:52.000 210 33743.03 23.44 17094.90 88888.00 2015-07-29 13:19:53.000 210 33743.01 23.46 17094.92 88888.00 2015-07-29 13:19:54.000 210 33743.03 23.48 17094.97 88888.00 2015-07-29 13:19:55.000 210 33742.99 23.47 17094.94 37826.28 2015-07-29 13:19:56.000 210 33742.97 23.42 17094.93 88888.00 2015-07-29 13:19:57.000 210 33742.96 23.41 17094.93 88888.00 2015-07-29 13:19:58.000 210 33742.97 23.41 17094.95 88888.00 2015-07-29 13:19:59.000 210 33742.99 23.42 17094.89 88888.00 2015-07-29 13:20:00.000 210 33742.99 23.47 17094.93 37826.25 2015-07-29 13:20:01.000 210 33742.98 23.52 17094.97 88888.00 2015-07-29 13:20:02.000 210 33742.98 23.50 17094.94 88888.00 2015-07-29 13:20:03.000 210 33742.99 23.48 17094.95 88888.00 2015-07-29 13:20:04.000 210 33742.95 23.51 17094.96 88888.00 2015-07-29 13:20:05.000 210 33742.93 23.52 17094.97 37826.29 2015-07-29 13:20:06.000 210 33742.96 23.53 17094.99 88888.00 2015-07-29 13:20:07.000 210 33743.01 23.53 17094.99 88888.00 2015-07-29 13:20:08.000 210 33743.01 23.53 17094.96 88888.00 2015-07-29 13:20:09.000 210 33743.01 23.57 17094.97 88888.00 2015-07-29 13:20:10.000 210 33743.02 23.59 17094.98 37826.29 2015-07-29 13:20:11.000 210 33743.01 23.60 17095.00 88888.00 2015-07-29 13:20:12.000 210 33742.98 23.60 17095.00 88888.00 2015-07-29 13:20:13.000 210 33742.98 23.56 17095.01 88888.00 2015-07-29 13:20:14.000 210 33742.99 23.51 17094.95 88888.00 2015-07-29 13:20:15.000 210 33743.04 23.51 17094.94 37826.25 2015-07-29 13:20:16.000 210 33743.06 23.52 17094.97 88888.00 2015-07-29 13:20:17.000 210 33743.05 23.52 17094.98 88888.00 2015-07-29 13:20:18.000 210 33743.05 23.51 17094.98 88888.00 2015-07-29 13:20:19.000 210 33743.04 23.50 17095.00 88888.00 2015-07-29 13:20:20.000 210 33743.05 23.52 17094.95 37826.29 2015-07-29 13:20:21.000 210 33743.03 23.51 17094.91 88888.00 2015-07-29 13:20:22.000 210 33743.02 23.55 17094.90 88888.00 2015-07-29 13:20:23.000 210 33743.01 23.58 17094.91 88888.00 2015-07-29 13:20:24.000 210 33743.02 23.57 17094.85 88888.00 2015-07-29 13:20:25.000 210 33743.00 23.53 17094.83 37826.34 2015-07-29 13:20:26.000 210 33743.00 23.57 17094.90 88888.00 2015-07-29 13:20:27.000 210 33743.00 23.57 17094.92 88888.00 2015-07-29 13:20:28.000 210 33742.96 23.60 17094.95 88888.00 2015-07-29 13:20:29.000 210 33742.97 23.61 17094.96 88888.00 2015-07-29 13:20:30.000 210 33742.98 23.58 17094.94 37826.31 2015-07-29 13:20:31.000 210 33742.97 23.57 17094.94 88888.00 2015-07-29 13:20:32.000 210 33743.01 23.56 17094.92 88888.00 2015-07-29 13:20:33.000 210 33743.06 23.56 17094.91 88888.00 2015-07-29 13:20:34.000 210 33743.04 23.55 17094.91 88888.00 2015-07-29 13:20:35.000 210 33743.03 23.55 17094.93 37826.32 2015-07-29 13:20:36.000 210 33743.04 23.53 17094.90 88888.00 2015-07-29 13:20:37.000 210 33743.07 23.52 17094.92 88888.00 2015-07-29 13:20:38.000 210 33743.09 23.55 17094.91 88888.00 2015-07-29 13:20:39.000 210 33743.13 23.57 17094.88 88888.00 2015-07-29 13:20:40.000 210 33743.09 23.58 17094.88 37826.32 2015-07-29 13:20:41.000 210 33743.04 23.63 17094.85 88888.00 2015-07-29 13:20:42.000 210 33743.08 23.61 17094.87 88888.00 2015-07-29 13:20:43.000 210 33743.07 23.61 17094.89 88888.00 2015-07-29 13:20:44.000 210 33743.04 23.57 17094.86 88888.00 2015-07-29 13:20:45.000 210 33743.06 23.57 17094.88 37826.27 2015-07-29 13:20:46.000 210 33743.01 23.58 17094.91 88888.00 2015-07-29 13:20:47.000 210 33743.07 23.55 17094.91 88888.00 2015-07-29 13:20:48.000 210 33743.07 23.52 17094.89 88888.00 2015-07-29 13:20:49.000 210 33743.07 23.52 17094.89 88888.00 2015-07-29 13:20:50.000 210 33743.06 23.55 17094.94 37826.31 2015-07-29 13:20:51.000 210 33743.05 23.55 17094.95 88888.00 2015-07-29 13:20:52.000 210 33743.04 23.55 17094.92 88888.00 2015-07-29 13:20:53.000 210 33743.02 23.53 17094.89 88888.00 2015-07-29 13:20:54.000 210 33743.09 23.57 17094.90 88888.00 2015-07-29 13:20:55.000 210 33743.10 23.57 17094.92 37826.31 2015-07-29 13:20:56.000 210 33743.11 23.58 17094.90 88888.00 2015-07-29 13:20:57.000 210 33743.08 23.57 17094.85 88888.00 2015-07-29 13:20:58.000 210 33743.05 23.58 17094.86 88888.00 2015-07-29 13:20:59.000 210 33743.01 23.58 17094.89 88888.00 2015-07-29 13:21:00.000 210 33743.04 23.57 17094.89 37826.36 2015-07-29 13:21:01.000 210 33743.02 23.57 17094.91 88888.00 2015-07-29 13:21:02.000 210 33743.03 23.62 17094.90 88888.00 2015-07-29 13:21:03.000 210 33743.03 23.62 17094.91 88888.00 2015-07-29 13:21:04.000 210 33743.04 23.58 17094.90 88888.00 2015-07-29 13:21:05.000 210 33743.04 23.59 17094.89 37826.24 2015-07-29 13:21:06.000 210 33743.02 23.56 17094.89 88888.00 2015-07-29 13:21:07.000 210 33743.03 23.58 17094.90 88888.00 2015-07-29 13:21:08.000 210 33743.09 23.56 17094.90 88888.00 2015-07-29 13:21:09.000 210 33743.04 23.53 17094.88 88888.00 2015-07-29 13:21:10.000 210 33742.99 23.55 17094.86 37826.25 2015-07-29 13:21:11.000 210 33743.02 23.60 17094.84 88888.00 2015-07-29 13:21:12.000 210 33743.02 23.62 17094.87 88888.00 2015-07-29 13:21:13.000 210 33743.01 23.60 17094.86 88888.00 2015-07-29 13:21:14.000 210 33742.98 23.61 17094.86 88888.00 2015-07-29 13:21:15.000 210 33742.95 23.58 17094.86 37826.19 2015-07-29 13:21:16.000 210 33742.96 23.57 17094.82 88888.00 2015-07-29 13:21:17.000 210 33742.97 23.62 17094.86 88888.00 2015-07-29 13:21:18.000 210 33742.94 23.65 17094.86 88888.00 2015-07-29 13:21:19.000 210 33742.96 23.65 17094.85 88888.00 2015-07-29 13:21:20.000 210 33743.01 23.67 17094.80 37826.28 2015-07-29 13:21:21.000 210 33743.01 23.67 17094.80 88888.00 2015-07-29 13:21:22.000 210 33743.01 23.65 17094.85 88888.00 2015-07-29 13:21:23.000 210 33743.03 23.66 17094.84 88888.00 2015-07-29 13:21:24.000 210 33743.02 23.64 17094.85 88888.00 2015-07-29 13:21:25.000 210 33743.06 23.65 17094.86 37826.28 2015-07-29 13:21:26.000 210 33743.05 23.62 17094.82 88888.00 2015-07-29 13:21:27.000 210 33743.07 23.62 17094.80 88888.00 2015-07-29 13:21:28.000 210 33743.10 23.64 17094.80 88888.00 2015-07-29 13:21:29.000 210 33743.09 23.63 17094.81 88888.00 2015-07-29 13:21:30.000 210 33743.09 23.62 17094.81 37826.25 2015-07-29 13:21:31.000 210 33743.09 23.61 17094.79 88888.00 2015-07-29 13:21:32.000 210 33743.08 23.58 17094.82 88888.00 2015-07-29 13:21:33.000 210 33743.07 23.61 17094.78 88888.00 2015-07-29 13:21:34.000 210 33743.13 23.61 17094.78 88888.00 2015-07-29 13:21:35.000 210 33743.12 23.60 17094.78 37826.20 2015-07-29 13:21:36.000 210 33743.10 23.57 17094.79 88888.00 2015-07-29 13:21:37.000 210 33743.09 23.55 17094.86 88888.00 2015-07-29 13:21:38.000 210 33743.06 23.55 17094.88 88888.00 2015-07-29 13:21:39.000 210 33743.04 23.56 17094.86 88888.00 2015-07-29 13:21:40.000 210 33743.03 23.57 17094.87 37826.27 2015-07-29 13:21:41.000 210 33743.05 23.61 17094.86 88888.00 2015-07-29 13:21:42.000 210 33743.10 23.61 17094.87 88888.00 2015-07-29 13:21:43.000 210 33743.10 23.59 17094.89 88888.00 2015-07-29 13:21:44.000 210 33743.10 23.56 17094.87 88888.00 2015-07-29 13:21:45.000 210 33743.11 23.58 17094.88 37826.24 2015-07-29 13:21:46.000 210 33743.11 23.59 17094.88 88888.00 2015-07-29 13:21:47.000 210 33743.07 23.59 17094.89 88888.00 2015-07-29 13:21:48.000 210 33743.06 23.56 17094.88 88888.00 2015-07-29 13:21:49.000 210 33743.06 23.56 17094.90 88888.00 2015-07-29 13:21:50.000 210 33743.04 23.59 17094.92 37826.28 2015-07-29 13:21:51.000 210 33743.07 23.61 17094.89 88888.00 2015-07-29 13:21:52.000 210 33743.11 23.61 17094.86 88888.00 2015-07-29 13:21:53.000 210 33743.06 23.61 17094.84 88888.00 2015-07-29 13:21:54.000 210 33743.08 23.57 17094.85 88888.00 2015-07-29 13:21:55.000 210 33743.10 23.59 17094.90 37826.26 2015-07-29 13:21:56.000 210 33743.10 23.61 17094.93 88888.00 2015-07-29 13:21:57.000 210 33743.07 23.52 17094.92 88888.00 2015-07-29 13:21:58.000 210 33743.05 23.50 17094.90 88888.00 2015-07-29 13:21:59.000 210 33743.00 23.54 17094.85 88888.00 2015-07-29 13:22:00.000 210 33743.01 23.54 17094.86 37826.30 2015-07-29 13:22:01.000 210 33743.02 23.50 17094.88 88888.00 2015-07-29 13:22:02.000 210 33743.06 23.48 17094.87 88888.00 2015-07-29 13:22:03.000 210 33743.07 23.50 17094.85 88888.00 2015-07-29 13:22:04.000 210 33743.03 23.49 17094.83 88888.00 2015-07-29 13:22:05.000 210 33743.03 23.54 17094.86 37826.30 2015-07-29 13:22:06.000 210 33743.05 23.57 17094.86 88888.00 2015-07-29 13:22:07.000 210 33743.04 23.55 17094.88 88888.00 2015-07-29 13:22:08.000 210 33743.04 23.57 17094.90 88888.00 2015-07-29 13:22:09.000 210 33743.04 23.58 17094.92 88888.00 2015-07-29 13:22:10.000 210 33743.04 23.55 17094.90 37826.25 2015-07-29 13:22:11.000 210 33743.08 23.56 17094.87 88888.00 2015-07-29 13:22:12.000 210 33743.09 23.57 17094.85 88888.00 2015-07-29 13:22:13.000 210 33743.09 23.58 17094.85 88888.00 2015-07-29 13:22:14.000 210 33743.08 23.58 17094.87 88888.00 2015-07-29 13:22:15.000 210 33743.09 23.56 17094.83 37826.28 2015-07-29 13:22:16.000 210 33743.11 23.57 17094.84 88888.00 2015-07-29 13:22:17.000 210 33743.08 23.56 17094.86 88888.00 2015-07-29 13:22:18.000 210 33743.02 23.56 17094.80 88888.00 2015-07-29 13:22:19.000 210 33743.04 23.56 17094.80 88888.00 2015-07-29 13:22:20.000 210 33743.07 23.59 17094.81 37826.26 2015-07-29 13:22:21.000 210 33743.03 23.59 17094.81 88888.00 2015-07-29 13:22:22.000 210 33743.05 23.58 17094.83 88888.00 2015-07-29 13:22:23.000 210 33743.05 23.58 17094.86 88888.00 2015-07-29 13:22:24.000 210 33743.06 23.62 17094.87 88888.00 2015-07-29 13:22:25.000 210 33743.03 23.58 17094.90 37826.30 2015-07-29 13:22:26.000 210 33742.99 23.54 17094.90 88888.00 2015-07-29 13:22:27.000 210 33742.99 23.54 17094.88 88888.00 2015-07-29 13:22:28.000 210 33743.01 23.56 17094.88 88888.00 2015-07-29 13:22:29.000 210 33743.02 23.60 17094.88 88888.00 2015-07-29 13:22:30.000 210 33743.00 23.64 17094.86 37826.30 2015-07-29 13:22:31.000 210 33742.95 23.64 17094.87 88888.00 2015-07-29 13:22:32.000 210 33742.97 23.62 17094.89 88888.00 2015-07-29 13:22:33.000 210 33742.98 23.61 17094.93 88888.00 2015-07-29 13:22:34.000 210 33742.98 23.62 17094.94 88888.00 2015-07-29 13:22:35.000 210 33742.97 23.62 17094.89 37826.34 2015-07-29 13:22:36.000 210 33742.95 23.62 17094.91 88888.00 2015-07-29 13:22:37.000 210 33742.95 23.61 17094.91 88888.00 2015-07-29 13:22:38.000 210 33742.98 23.64 17094.92 88888.00 2015-07-29 13:22:39.000 210 33742.97 23.63 17094.93 88888.00 2015-07-29 13:22:40.000 210 33742.95 23.61 17094.91 37826.26 2015-07-29 13:22:41.000 210 33742.96 23.65 17094.92 88888.00 2015-07-29 13:22:42.000 210 33742.98 23.65 17094.90 88888.00 2015-07-29 13:22:43.000 210 33743.01 23.65 17094.89 88888.00 2015-07-29 13:22:44.000 210 33743.00 23.67 17094.91 88888.00 2015-07-29 13:22:45.000 210 33743.01 23.70 17094.95 37826.24 2015-07-29 13:22:46.000 210 33742.96 23.68 17094.97 88888.00 2015-07-29 13:22:47.000 210 33742.94 23.68 17094.95 88888.00 2015-07-29 13:22:48.000 210 33742.98 23.66 17094.94 88888.00 2015-07-29 13:22:49.000 210 33743.03 23.67 17094.95 88888.00 2015-07-29 13:22:50.000 210 33743.01 23.63 17094.93 37826.29 2015-07-29 13:22:51.000 210 33742.96 23.61 17094.94 88888.00 2015-07-29 13:22:52.000 210 33742.94 23.63 17094.90 88888.00 2015-07-29 13:22:53.000 210 33742.91 23.65 17094.89 88888.00 2015-07-29 13:22:54.000 210 33742.95 23.68 17094.86 88888.00 2015-07-29 13:22:55.000 210 33742.94 23.60 17094.86 37826.19 2015-07-29 13:22:56.000 210 33742.93 23.60 17094.83 88888.00 2015-07-29 13:22:57.000 210 33742.94 23.64 17094.85 88888.00 2015-07-29 13:22:58.000 210 33742.92 23.68 17094.87 88888.00 2015-07-29 13:22:59.000 210 33742.92 23.67 17094.85 88888.00 2015-07-29 13:23:00.000 210 33742.98 23.66 17094.85 37826.19 2015-07-29 13:23:01.000 210 33743.00 23.67 17094.86 88888.00 2015-07-29 13:23:02.000 210 33742.99 23.67 17094.85 88888.00 2015-07-29 13:23:03.000 210 33742.99 23.73 17094.83 88888.00 2015-07-29 13:23:04.000 210 33743.01 23.75 17094.85 88888.00 2015-07-29 13:23:05.000 210 33743.00 23.71 17094.85 37826.26 2015-07-29 13:23:06.000 210 33743.05 23.70 17094.85 88888.00 2015-07-29 13:23:07.000 210 33743.01 23.73 17094.82 88888.00 2015-07-29 13:23:08.000 210 33743.02 23.75 17094.83 88888.00 2015-07-29 13:23:09.000 210 33743.01 23.73 17094.85 88888.00 2015-07-29 13:23:10.000 210 33743.02 23.68 17094.84 37826.29 2015-07-29 13:23:11.000 210 33743.02 23.69 17094.81 88888.00 2015-07-29 13:23:12.000 210 33743.01 23.71 17094.81 88888.00 2015-07-29 13:23:13.000 210 33742.98 23.67 17094.79 88888.00 2015-07-29 13:23:14.000 210 33742.97 23.69 17094.78 88888.00 2015-07-29 13:23:15.000 210 33742.99 23.76 17094.82 37826.19 2015-07-29 13:23:16.000 210 33742.97 23.77 17094.85 88888.00 2015-07-29 13:23:17.000 210 33743.00 23.75 17094.79 88888.00 2015-07-29 13:23:18.000 210 33742.99 23.77 17094.78 88888.00 2015-07-29 13:23:19.000 210 33742.97 23.74 17094.82 88888.00 2015-07-29 13:23:20.000 210 33743.02 23.76 17094.79 37826.28 2015-07-29 13:23:21.000 210 33743.01 23.78 17094.76 88888.00 2015-07-29 13:23:22.000 210 33743.02 23.78 17094.78 88888.00 2015-07-29 13:23:23.000 210 33743.01 23.82 17094.78 88888.00 2015-07-29 13:23:24.000 210 33742.99 23.80 17094.78 88888.00 2015-07-29 13:23:25.000 210 33743.01 23.78 17094.74 37826.22 2015-07-29 13:23:26.000 210 33743.05 23.76 17094.76 88888.00 2015-07-29 13:23:27.000 210 33743.01 23.77 17094.75 88888.00 2015-07-29 13:23:28.000 210 33743.02 23.80 17094.72 88888.00 2015-07-29 13:23:29.000 210 33743.02 23.81 17094.70 88888.00 2015-07-29 13:23:30.000 210 33743.04 23.82 17094.69 37826.23 2015-07-29 13:23:31.000 210 33743.04 23.81 17094.73 88888.00 2015-07-29 13:23:32.000 210 33743.08 23.83 17094.77 88888.00 2015-07-29 13:23:33.000 210 33743.05 23.82 17094.77 88888.00 2015-07-29 13:23:34.000 210 33743.09 23.82 17094.79 88888.00 2015-07-29 13:23:35.000 210 33743.09 23.84 17094.79 37826.35 2015-07-29 13:23:36.000 210 33743.11 23.87 17094.78 88888.00 2015-07-29 13:23:37.000 210 33743.14 23.88 17094.79 88888.00 2015-07-29 13:23:38.000 210 33743.12 23.83 17094.80 88888.00 2015-07-29 13:23:39.000 210 33743.08 23.85 17094.77 88888.00 2015-07-29 13:23:40.000 210 33743.13 23.85 17094.77 37826.32 2015-07-29 13:23:41.000 210 33743.15 23.79 17094.80 88888.00 2015-07-29 13:23:42.000 210 33743.13 23.80 17094.76 88888.00 2015-07-29 13:23:43.000 210 33743.15 23.81 17094.73 88888.00 2015-07-29 13:23:44.000 210 33743.13 23.78 17094.77 88888.00 2015-07-29 13:23:45.000 210 33743.10 23.76 17094.79 37826.33 2015-07-29 13:23:46.000 210 33743.12 23.80 17094.79 88888.00 2015-07-29 13:23:47.000 210 33743.13 23.79 17094.78 88888.00 2015-07-29 13:23:48.000 210 33743.14 23.79 17094.77 88888.00 2015-07-29 13:23:49.000 210 33743.14 23.77 17094.81 88888.00 2015-07-29 13:23:50.000 210 33743.14 23.78 17094.85 37826.32 2015-07-29 13:23:51.000 210 33743.12 23.80 17094.81 88888.00 2015-07-29 13:23:52.000 210 33743.12 23.79 17094.79 88888.00 2015-07-29 13:23:53.000 210 33743.11 23.79 17094.77 88888.00 2015-07-29 13:23:54.000 210 33743.09 23.78 17094.81 88888.00 2015-07-29 13:23:55.000 210 33743.07 23.79 17094.79 37826.38 2015-07-29 13:23:56.000 210 33743.10 23.82 17094.77 88888.00 2015-07-29 13:23:57.000 210 33743.11 23.84 17094.77 88888.00 2015-07-29 13:23:58.000 210 33743.11 23.82 17094.77 88888.00 2015-07-29 13:23:59.000 210 33743.12 23.82 17094.74 88888.00 2015-07-29 13:24:00.000 210 33743.11 23.84 17094.74 37826.35 2015-07-29 13:24:01.000 210 33743.13 23.84 17094.77 88888.00 2015-07-29 13:24:02.000 210 33743.15 23.83 17094.77 88888.00 2015-07-29 13:24:03.000 210 33743.17 23.82 17094.74 88888.00 2015-07-29 13:24:04.000 210 33743.19 23.83 17094.74 88888.00 2015-07-29 13:24:05.000 210 33743.20 23.82 17094.75 37826.31 2015-07-29 13:24:06.000 210 33743.20 23.86 17094.78 88888.00 2015-07-29 13:24:07.000 210 33743.21 23.88 17094.77 88888.00 2015-07-29 13:24:08.000 210 33743.24 23.92 17094.77 88888.00 2015-07-29 13:24:09.000 210 33743.22 23.92 17094.76 88888.00 2015-07-29 13:24:10.000 210 33743.26 23.92 17094.75 37826.44 2015-07-29 13:24:11.000 210 33743.28 23.95 17094.74 88888.00 2015-07-29 13:24:12.000 210 33743.28 23.96 17094.80 88888.00 2015-07-29 13:24:13.000 210 33743.27 23.94 17094.80 88888.00 2015-07-29 13:24:14.000 210 33743.32 23.94 17094.79 88888.00 2015-07-29 13:24:15.000 210 33743.30 23.88 17094.78 37826.48 2015-07-29 13:24:16.000 210 33743.31 23.84 17094.72 88888.00 2015-07-29 13:24:17.000 210 33743.30 23.86 17094.74 88888.00 2015-07-29 13:24:18.000 210 33743.29 23.87 17094.73 88888.00 2015-07-29 13:24:19.000 210 33743.28 23.85 17094.69 88888.00 2015-07-29 13:24:20.000 210 33743.28 23.85 17094.72 37826.48 2015-07-29 13:24:21.000 210 33743.31 23.89 17094.73 88888.00 2015-07-29 13:24:22.000 210 33743.33 23.90 17094.75 88888.00 2015-07-29 13:24:23.000 210 33743.33 23.90 17094.76 88888.00 2015-07-29 13:24:24.000 210 33743.35 23.94 17094.74 88888.00 2015-07-29 13:24:25.000 210 33743.34 23.96 17094.73 37826.48 2015-07-29 13:24:26.000 210 33743.30 23.91 17094.68 88888.00 2015-07-29 13:24:27.000 210 33743.28 23.92 17094.65 88888.00 2015-07-29 13:24:28.000 210 33743.30 23.98 17094.67 88888.00 2015-07-29 13:24:29.000 210 33743.32 23.97 17094.68 88888.00 2015-07-29 13:24:30.000 210 33743.31 23.97 17094.69 37826.46 2015-07-29 13:24:31.000 210 33743.25 23.97 17094.71 88888.00 2015-07-29 13:24:32.000 210 33743.29 23.97 17094.73 88888.00 2015-07-29 13:24:33.000 210 33743.30 23.93 17094.72 88888.00 2015-07-29 13:24:34.000 210 33743.33 23.96 17094.74 88888.00 2015-07-29 13:24:35.000 210 33743.35 23.98 17094.75 37826.44 2015-07-29 13:24:36.000 210 33743.32 23.97 17094.75 88888.00 2015-07-29 13:24:37.000 210 33743.33 23.96 17094.76 88888.00 2015-07-29 13:24:38.000 210 33743.36 23.95 17094.74 88888.00 2015-07-29 13:24:39.000 210 33743.37 23.94 17094.71 88888.00 2015-07-29 13:24:40.000 210 33743.40 23.95 17094.72 37826.47 2015-07-29 13:24:41.000 210 33743.38 23.90 17094.77 88888.00 2015-07-29 13:24:42.000 210 33743.43 23.90 17094.76 88888.00 2015-07-29 13:24:43.000 210 33743.41 23.94 17094.72 88888.00 2015-07-29 13:24:44.000 210 33743.38 23.96 17094.69 88888.00 2015-07-29 13:24:45.000 210 33743.41 23.99 17094.70 37826.59 2015-07-29 13:24:46.000 210 33743.37 23.98 17094.72 88888.00 2015-07-29 13:24:47.000 210 33743.42 23.98 17094.73 88888.00 2015-07-29 13:24:48.000 210 33743.44 24.02 17094.70 88888.00 2015-07-29 13:24:49.000 210 33743.42 24.01 17094.72 88888.00 2015-07-29 13:24:50.000 210 33743.39 24.01 17094.74 37826.59 2015-07-29 13:24:51.000 210 33743.33 24.00 17094.73 88888.00 2015-07-29 13:24:52.000 210 33743.39 24.02 17094.74 88888.00 2015-07-29 13:24:53.000 210 33743.41 24.00 17094.78 88888.00 2015-07-29 13:24:54.000 210 33743.36 24.03 17094.79 88888.00 2015-07-29 13:24:55.000 210 33743.38 24.03 17094.76 37826.59 2015-07-29 13:24:56.000 210 33743.40 24.05 17094.74 88888.00 2015-07-29 13:24:57.000 210 33743.38 24.05 17094.71 88888.00 2015-07-29 13:24:58.000 210 33743.40 24.05 17094.68 88888.00 2015-07-29 13:24:59.000 210 33743.38 24.02 17094.72 88888.00 2015-07-29 13:25:00.000 210 33743.35 24.06 17094.77 37826.59 2015-07-29 13:25:01.000 210 33743.38 24.06 17094.74 88888.00 2015-07-29 13:25:02.000 210 33743.41 24.05 17094.72 88888.00 2015-07-29 13:25:03.000 210 33743.44 24.05 17094.72 88888.00 2015-07-29 13:25:04.000 210 33743.44 24.05 17094.72 88888.00 2015-07-29 13:25:05.000 210 33743.39 24.07 17094.73 37826.59 2015-07-29 13:25:06.000 210 33743.35 24.05 17094.73 88888.00 2015-07-29 13:25:07.000 210 33743.36 24.04 17094.76 88888.00 2015-07-29 13:25:08.000 210 33743.41 24.08 17094.74 88888.00 2015-07-29 13:25:09.000 210 33743.34 24.04 17094.72 88888.00 2015-07-29 13:25:10.000 210 33743.34 24.01 17094.68 37826.55 2015-07-29 13:25:11.000 210 33743.35 24.02 17094.68 88888.00 2015-07-29 13:25:12.000 210 33743.38 24.07 17094.71 88888.00 2015-07-29 13:25:13.000 210 33743.34 24.11 17094.72 88888.00 2015-07-29 13:25:14.000 210 33743.33 24.10 17094.71 88888.00 2015-07-29 13:25:15.000 210 33743.35 24.10 17094.71 37826.61 2015-07-29 13:25:16.000 210 33743.38 24.15 17094.73 88888.00 2015-07-29 13:25:17.000 210 33743.36 24.15 17094.74 88888.00 2015-07-29 13:25:18.000 210 33743.34 24.12 17094.72 88888.00 2015-07-29 13:25:19.000 210 33743.38 24.16 17094.71 88888.00 2015-07-29 13:25:20.000 210 33743.38 24.14 17094.74 37826.63 2015-07-29 13:25:21.000 210 33743.39 24.14 17094.77 88888.00 2015-07-29 13:25:22.000 210 33743.39 24.14 17094.77 88888.00 2015-07-29 13:25:23.000 210 33743.37 24.15 17094.76 88888.00 2015-07-29 13:25:24.000 210 33743.42 24.17 17094.78 88888.00 2015-07-29 13:25:25.000 210 33743.43 24.18 17094.75 37826.65 2015-07-29 13:25:26.000 210 33743.43 24.22 17094.73 88888.00 2015-07-29 13:25:27.000 210 33743.43 24.20 17094.74 88888.00 2015-07-29 13:25:28.000 210 33743.44 24.21 17094.77 88888.00 2015-07-29 13:25:29.000 210 33743.46 24.21 17094.78 88888.00 2015-07-29 13:25:30.000 210 33743.44 24.18 17094.74 37826.59 2015-07-29 13:25:31.000 210 33743.43 24.16 17094.74 88888.00 2015-07-29 13:25:32.000 210 33743.46 24.14 17094.72 88888.00 2015-07-29 13:25:33.000 210 33743.42 24.12 17094.68 88888.00 2015-07-29 13:25:34.000 210 33743.38 24.15 17094.69 88888.00 2015-07-29 13:25:35.000 210 33743.37 24.19 17094.68 37826.60 2015-07-29 13:25:36.000 210 33743.36 24.23 17094.70 88888.00 2015-07-29 13:25:37.000 210 33743.38 24.24 17094.70 88888.00 2015-07-29 13:25:38.000 210 33743.38 24.23 17094.72 88888.00 2015-07-29 13:25:39.000 210 33743.39 24.23 17094.73 88888.00 2015-07-29 13:25:40.000 210 33743.38 24.26 17094.70 37826.54 2015-07-29 13:25:41.000 210 33743.37 24.27 17094.68 88888.00 2015-07-29 13:25:42.000 210 33743.40 24.29 17094.65 88888.00 2015-07-29 13:25:43.000 210 33743.40 24.23 17094.67 88888.00 2015-07-29 13:25:44.000 210 33743.41 24.21 17094.70 88888.00 2015-07-29 13:25:45.000 210 33743.40 24.22 17094.69 37826.54 2015-07-29 13:25:46.000 210 33743.40 24.23 17094.70 88888.00 2015-07-29 13:25:47.000 210 33743.42 24.23 17094.70 88888.00 2015-07-29 13:25:48.000 210 33743.40 24.26 17094.70 88888.00 2015-07-29 13:25:49.000 210 33743.39 24.24 17094.69 88888.00 2015-07-29 13:25:50.000 210 33743.39 24.28 17094.68 37826.44 2015-07-29 13:25:51.000 210 33743.37 24.30 17094.71 88888.00 2015-07-29 13:25:52.000 210 33743.39 24.28 17094.69 88888.00 2015-07-29 13:25:53.000 210 33743.39 24.28 17094.65 88888.00 2015-07-29 13:25:54.000 210 33743.37 24.29 17094.69 88888.00 2015-07-29 13:25:55.000 210 33743.34 24.31 17094.67 37826.51 2015-07-29 13:25:56.000 210 33743.39 24.28 17094.69 88888.00 2015-07-29 13:25:57.000 210 33743.37 24.26 17094.67 88888.00 2015-07-29 13:25:58.000 210 33743.35 24.25 17094.69 88888.00 2015-07-29 13:25:59.000 210 33743.32 24.23 17094.70 88888.00 2015-07-29 13:26:00.000 210 33743.36 24.25 17094.70 37826.50 2015-07-29 13:26:01.000 210 33743.35 24.28 17094.68 88888.00 2015-07-29 13:26:02.000 210 33743.35 24.29 17094.66 88888.00 2015-07-29 13:26:03.000 210 33743.34 24.30 17094.71 88888.00 2015-07-29 13:26:04.000 210 33743.36 24.31 17094.72 88888.00 2015-07-29 13:26:05.000 210 33743.37 24.37 17094.67 37826.52 2015-07-29 13:26:06.000 210 33743.38 24.42 17094.70 88888.00 2015-07-29 13:26:07.000 210 33743.36 24.39 17094.71 88888.00 2015-07-29 13:26:08.000 210 33743.37 24.36 17094.68 88888.00 2015-07-29 13:26:09.000 210 33743.37 24.35 17094.69 88888.00 2015-07-29 13:26:10.000 210 33743.37 24.36 17094.71 37826.53 2015-07-29 13:26:11.000 210 33743.39 24.39 17094.68 88888.00 2015-07-29 13:26:12.000 210 33743.35 24.35 17094.70 88888.00 2015-07-29 13:26:13.000 210 33743.37 24.33 17094.72 88888.00 2015-07-29 13:26:14.000 210 33743.36 24.28 17094.71 88888.00 2015-07-29 13:26:15.000 210 33743.37 24.30 17094.70 37826.53 2015-07-29 13:26:16.000 210 33743.36 24.30 17094.67 88888.00 2015-07-29 13:26:17.000 210 33743.33 24.28 17094.66 88888.00 2015-07-29 13:26:18.000 210 33743.36 24.30 17094.66 88888.00 2015-07-29 13:26:19.000 210 33743.37 24.32 17094.68 88888.00 2015-07-29 13:26:20.000 210 33743.35 24.29 17094.70 37826.48 2015-07-29 13:26:21.000 210 33743.32 24.31 17094.69 88888.00 2015-07-29 13:26:22.000 210 33743.31 24.30 17094.70 88888.00 2015-07-29 13:26:23.000 210 33743.30 24.34 17094.64 88888.00 2015-07-29 13:26:24.000 210 33743.31 24.34 17094.63 88888.00 2015-07-29 13:26:25.000 210 33743.32 24.38 17094.67 37826.46 2015-07-29 13:26:26.000 210 33743.34 24.40 17094.67 88888.00 2015-07-29 13:26:27.000 210 33743.37 24.38 17094.66 88888.00 2015-07-29 13:26:28.000 210 33743.33 24.33 17094.63 88888.00 2015-07-29 13:26:29.000 210 33743.31 24.32 17094.62 88888.00 2015-07-29 13:26:30.000 210 33743.30 24.35 17094.67 37826.54 2015-07-29 13:26:31.000 210 33743.30 24.32 17094.67 88888.00 2015-07-29 13:26:32.000 210 33743.33 24.31 17094.66 88888.00 2015-07-29 13:26:33.000 210 33743.33 24.29 17094.65 88888.00 2015-07-29 13:26:34.000 210 33743.31 24.30 17094.64 88888.00 2015-07-29 13:26:35.000 210 33743.32 24.34 17094.65 37826.53 2015-07-29 13:26:36.000 210 33743.31 24.35 17094.59 88888.00 2015-07-29 13:26:37.000 210 33743.33 24.31 17094.62 88888.00 2015-07-29 13:26:38.000 210 33743.35 24.30 17094.61 88888.00 2015-07-29 13:26:39.000 210 33743.36 24.32 17094.60 88888.00 2015-07-29 13:26:40.000 210 33743.37 24.34 17094.58 37826.49 2015-07-29 13:26:41.000 210 33743.37 24.33 17094.55 88888.00 2015-07-29 13:26:42.000 210 33743.37 24.34 17094.61 88888.00 2015-07-29 13:26:43.000 210 33743.37 24.37 17094.63 88888.00 2015-07-29 13:26:44.000 210 33743.40 24.38 17094.61 88888.00 2015-07-29 13:26:45.000 210 33743.41 24.40 17094.60 37826.53 2015-07-29 13:26:46.000 210 33743.40 24.43 17094.65 88888.00 2015-07-29 13:26:47.000 210 33743.40 24.48 17094.67 88888.00 2015-07-29 13:26:48.000 210 33743.37 24.49 17094.66 88888.00 2015-07-29 13:26:49.000 210 33743.38 24.44 17094.69 88888.00 2015-07-29 13:26:50.000 210 33743.41 24.45 17094.68 37826.55 2015-07-29 13:26:51.000 210 33743.42 24.43 17094.65 88888.00 2015-07-29 13:26:52.000 210 33743.44 24.46 17094.68 88888.00 2015-07-29 13:26:53.000 210 33743.37 24.42 17094.67 88888.00 2015-07-29 13:26:54.000 210 33743.36 24.43 17094.66 88888.00 2015-07-29 13:26:55.000 210 33743.37 24.45 17094.65 37826.62 2015-07-29 13:26:56.000 210 33743.41 24.45 17094.65 88888.00 2015-07-29 13:26:57.000 210 33743.41 24.47 17094.67 88888.00 2015-07-29 13:26:58.000 210 33743.40 24.45 17094.68 88888.00 2015-07-29 13:26:59.000 210 33743.41 24.42 17094.67 88888.00 2015-07-29 13:27:00.000 210 33743.40 24.40 17094.67 37826.60 2015-07-29 13:27:01.000 210 33743.36 24.43 17094.68 88888.00 2015-07-29 13:27:02.000 210 33743.36 24.45 17094.66 88888.00 2015-07-29 13:27:03.000 210 33743.36 24.41 17094.64 88888.00 2015-07-29 13:27:04.000 210 33743.39 24.41 17094.63 88888.00 2015-07-29 13:27:05.000 210 33743.39 24.42 17094.63 37826.57 2015-07-29 13:27:06.000 210 33743.39 24.45 17094.62 88888.00 2015-07-29 13:27:07.000 210 33743.38 24.44 17094.60 88888.00 2015-07-29 13:27:08.000 210 33743.41 24.46 17094.62 88888.00 2015-07-29 13:27:09.000 210 33743.38 24.47 17094.64 88888.00 2015-07-29 13:27:10.000 210 33743.40 24.47 17094.60 37826.58 2015-07-29 13:27:11.000 210 33743.44 24.45 17094.64 88888.00 2015-07-29 13:27:12.000 210 33743.46 24.47 17094.65 88888.00 2015-07-29 13:27:13.000 210 33743.45 24.53 17094.66 88888.00 2015-07-29 13:27:14.000 210 33743.44 24.53 17094.63 88888.00 2015-07-29 13:27:15.000 210 33743.44 24.56 17094.58 37826.57 2015-07-29 13:27:16.000 210 33743.43 24.50 17094.56 88888.00 2015-07-29 13:27:17.000 210 33743.46 24.42 17094.56 88888.00 2015-07-29 13:27:18.000 210 33743.49 24.44 17094.58 88888.00 2015-07-29 13:27:19.000 210 33743.47 24.46 17094.59 88888.00 2015-07-29 13:27:20.000 210 33743.47 24.47 17094.60 37826.59 2015-07-29 13:27:21.000 210 33743.45 24.46 17094.58 88888.00 2015-07-29 13:27:22.000 210 33743.48 24.49 17094.57 88888.00 2015-07-29 13:27:23.000 210 33743.46 24.50 17094.58 88888.00 2015-07-29 13:27:24.000 210 33743.46 24.50 17094.62 88888.00 2015-07-29 13:27:25.000 210 33743.49 24.52 17094.57 37826.57 2015-07-29 13:27:26.000 210 33743.49 24.49 17094.56 88888.00 2015-07-29 13:27:27.000 210 33743.47 24.48 17094.61 88888.00 2015-07-29 13:27:28.000 210 33743.50 24.43 17094.63 88888.00 2015-07-29 13:27:29.000 210 33743.48 24.44 17094.64 88888.00 2015-07-29 13:27:30.000 210 33743.46 24.45 17094.65 37826.59 2015-07-29 13:27:31.000 210 33743.47 24.44 17094.66 88888.00 2015-07-29 13:27:32.000 210 33743.45 24.45 17094.66 88888.00 2015-07-29 13:27:33.000 210 33743.49 24.47 17094.61 88888.00 2015-07-29 13:27:34.000 210 33743.50 24.52 17094.62 88888.00 2015-07-29 13:27:35.000 210 33743.47 24.52 17094.60 37826.60 2015-07-29 13:27:36.000 210 33743.51 24.53 17094.61 88888.00 2015-07-29 13:27:37.000 210 33743.46 24.53 17094.60 88888.00 2015-07-29 13:27:38.000 210 33743.49 24.52 17094.67 88888.00 2015-07-29 13:27:39.000 210 33743.47 24.52 17094.66 88888.00 2015-07-29 13:27:40.000 210 33743.45 24.54 17094.58 37826.65 2015-07-29 13:27:41.000 210 33743.42 24.55 17094.61 88888.00 2015-07-29 13:27:42.000 210 33743.48 24.58 17094.64 88888.00 2015-07-29 13:27:43.000 210 33743.48 24.60 17094.64 88888.00 2015-07-29 13:27:44.000 210 33743.50 24.56 17094.60 88888.00 2015-07-29 13:27:45.000 210 33743.49 24.56 17094.61 37826.60 2015-07-29 13:27:46.000 210 33743.46 24.61 17094.61 88888.00 2015-07-29 13:27:47.000 210 33743.43 24.61 17094.57 88888.00 2015-07-29 13:27:48.000 210 33743.41 24.61 17094.57 88888.00 2015-07-29 13:27:49.000 210 33743.44 24.64 17094.58 88888.00 2015-07-29 13:27:50.000 210 33743.45 24.64 17094.56 37826.60 2015-07-29 13:27:51.000 210 33743.44 24.60 17094.55 88888.00 2015-07-29 13:27:52.000 210 33743.46 24.60 17094.57 88888.00 2015-07-29 13:27:53.000 210 33743.47 24.63 17094.63 88888.00 2015-07-29 13:27:54.000 210 33743.47 24.61 17094.64 88888.00 2015-07-29 13:27:55.000 210 33743.50 24.65 17094.63 37826.55 2015-07-29 13:27:56.000 210 33743.51 24.66 17094.63 88888.00 2015-07-29 13:27:57.000 210 33743.51 24.66 17094.66 88888.00 2015-07-29 13:27:58.000 210 33743.52 24.67 17094.66 88888.00 2015-07-29 13:27:59.000 210 33743.51 24.65 17094.66 88888.00 2015-07-29 13:28:00.000 210 33743.50 24.65 17094.65 37826.65 2015-07-29 13:28:01.000 210 33743.47 24.58 17094.63 88888.00 2015-07-29 13:28:02.000 210 33743.49 24.60 17094.61 88888.00 2015-07-29 13:28:03.000 210 33743.42 24.60 17094.59 88888.00 2015-07-29 13:28:04.000 210 33743.40 24.65 17094.61 88888.00 2015-07-29 13:28:05.000 210 33743.47 24.66 17094.62 37826.56 2015-07-29 13:28:06.000 210 33743.46 24.64 17094.59 88888.00 2015-07-29 13:28:07.000 210 33743.46 24.61 17094.63 88888.00 2015-07-29 13:28:08.000 210 33743.53 24.66 17094.62 88888.00 2015-07-29 13:28:09.000 210 33743.50 24.69 17094.57 88888.00 2015-07-29 13:28:10.000 210 33743.49 24.72 17094.61 37826.64 2015-07-29 13:28:11.000 210 33743.48 24.68 17094.60 88888.00 2015-07-29 13:28:12.000 210 33743.46 24.66 17094.63 88888.00 2015-07-29 13:28:13.000 210 33743.50 24.66 17094.60 88888.00 2015-07-29 13:28:14.000 210 33743.47 24.72 17094.60 88888.00 2015-07-29 13:28:15.000 210 33743.44 24.80 17094.58 37826.60 2015-07-29 13:28:16.000 210 33743.40 24.70 17094.56 88888.00 2015-07-29 13:28:17.000 210 33743.43 24.67 17094.56 88888.00 2015-07-29 13:28:18.000 210 33743.48 24.69 17094.60 88888.00 2015-07-29 13:28:19.000 210 33743.49 24.72 17094.61 88888.00 2015-07-29 13:28:20.000 210 33743.49 24.72 17094.59 37826.63 2015-07-29 13:28:21.000 210 33743.48 24.71 17094.59 88888.00 2015-07-29 13:28:22.000 210 33743.46 24.68 17094.57 88888.00 2015-07-29 13:28:23.000 210 33743.47 24.66 17094.58 88888.00 2015-07-29 13:28:24.000 210 33743.45 24.69 17094.55 88888.00 2015-07-29 13:28:25.000 210 33743.47 24.73 17094.56 37826.52 2015-07-29 13:28:26.000 210 33743.46 24.69 17094.58 88888.00 2015-07-29 13:28:27.000 210 33743.44 24.69 17094.54 88888.00 2015-07-29 13:28:28.000 210 33743.43 24.73 17094.53 88888.00 2015-07-29 13:28:29.000 210 33743.46 24.76 17094.53 88888.00 2015-07-29 13:28:30.000 210 33743.45 24.72 17094.58 37826.55 2015-07-29 13:28:31.000 210 33743.44 24.70 17094.59 88888.00 2015-07-29 13:28:32.000 210 33743.42 24.70 17094.59 88888.00 2015-07-29 13:28:33.000 210 33743.42 24.68 17094.60 88888.00 2015-07-29 13:28:34.000 210 33743.46 24.68 17094.62 88888.00 2015-07-29 13:28:35.000 210 33743.48 24.72 17094.60 37826.59 2015-07-29 13:28:36.000 210 33743.46 24.74 17094.58 88888.00 2015-07-29 13:28:37.000 210 33743.45 24.74 17094.58 88888.00 2015-07-29 13:28:38.000 210 33743.44 24.75 17094.53 88888.00 2015-07-29 13:28:39.000 210 33743.48 24.75 17094.53 88888.00 2015-07-29 13:28:40.000 210 33743.46 24.73 17094.57 37826.67 2015-07-29 13:28:41.000 210 33743.43 24.72 17094.62 88888.00 2015-07-29 13:28:42.000 210 33743.46 24.73 17094.60 88888.00 2015-07-29 13:28:43.000 210 33743.46 24.71 17094.57 88888.00 2015-07-29 13:28:44.000 210 33743.47 24.74 17094.53 88888.00 2015-07-29 13:28:45.000 210 33743.47 24.78 17094.51 37826.56 2015-07-29 13:28:46.000 210 33743.43 24.74 17094.52 88888.00 2015-07-29 13:28:47.000 210 33743.43 24.75 17094.53 88888.00 2015-07-29 13:28:48.000 210 33743.44 24.74 17094.49 88888.00 2015-07-29 13:28:49.000 210 33743.43 24.71 17094.48 88888.00 2015-07-29 13:28:50.000 210 33743.46 24.73 17094.50 37826.53 2015-07-29 13:28:51.000 210 33743.44 24.74 17094.47 88888.00 2015-07-29 13:28:52.000 210 33743.46 24.75 17094.44 88888.00 2015-07-29 13:28:53.000 210 33743.50 24.75 17094.42 88888.00 2015-07-29 13:28:54.000 210 33743.50 24.75 17094.44 88888.00 2015-07-29 13:28:55.000 210 33743.47 24.76 17094.47 37826.64 2015-07-29 13:28:56.000 210 33743.48 24.77 17094.47 88888.00 2015-07-29 13:28:57.000 210 33743.46 24.77 17094.50 88888.00 2015-07-29 13:28:58.000 210 33743.47 24.78 17094.46 88888.00 2015-07-29 13:28:59.000 210 33743.47 24.74 17094.45 88888.00 2015-07-29 13:29:00.000 210 33743.48 24.77 17094.47 37826.58 2015-07-29 13:29:01.000 210 33743.44 24.78 17094.50 88888.00 2015-07-29 13:29:02.000 210 33743.46 24.77 17094.48 88888.00 2015-07-29 13:29:03.000 210 33743.46 24.77 17094.48 88888.00 2015-07-29 13:29:04.000 210 33743.49 24.74 17094.51 88888.00 2015-07-29 13:29:05.000 210 33743.47 24.74 17094.49 37826.62 2015-07-29 13:29:06.000 210 33743.50 24.74 17094.50 88888.00 2015-07-29 13:29:07.000 210 33743.49 24.77 17094.50 88888.00 2015-07-29 13:29:08.000 210 33743.51 24.77 17094.48 88888.00 2015-07-29 13:29:09.000 210 33743.51 24.78 17094.49 88888.00 2015-07-29 13:29:10.000 210 33743.53 24.78 17094.55 37826.55 2015-07-29 13:29:11.000 210 33743.53 24.79 17094.56 88888.00 2015-07-29 13:29:12.000 210 33743.50 24.77 17094.54 88888.00 2015-07-29 13:29:13.000 210 33743.44 24.78 17094.50 88888.00 2015-07-29 13:29:14.000 210 33743.43 24.80 17094.51 88888.00 2015-07-29 13:29:15.000 210 33743.41 24.81 17094.49 37826.57 2015-07-29 13:29:16.000 210 33743.40 24.78 17094.50 88888.00 2015-07-29 13:29:17.000 210 33743.40 24.78 17094.50 88888.00 2015-07-29 13:29:18.000 210 33743.42 24.77 17094.49 88888.00 2015-07-29 13:29:19.000 210 33743.46 24.81 17094.52 88888.00 2015-07-29 13:29:20.000 210 33743.41 24.80 17094.53 37826.54 2015-07-29 13:29:21.000 210 33743.41 24.82 17094.51 88888.00 2015-07-29 13:29:22.000 210 33743.39 24.81 17094.48 88888.00 2015-07-29 13:29:23.000 210 33743.39 24.75 17094.43 88888.00 2015-07-29 13:29:24.000 210 33743.42 24.75 17094.42 88888.00 2015-07-29 13:29:25.000 210 33743.40 24.80 17094.42 37826.50 2015-07-29 13:29:26.000 210 33743.42 24.86 17094.44 88888.00 2015-07-29 13:29:27.000 210 33743.42 24.84 17094.46 88888.00 2015-07-29 13:29:28.000 210 33743.39 24.84 17094.49 88888.00 2015-07-29 13:29:29.000 210 33743.38 24.86 17094.48 88888.00 2015-07-29 13:29:30.000 210 33743.38 24.85 17094.51 37826.54 2015-07-29 13:29:31.000 210 33743.40 24.83 17094.54 88888.00 2015-07-29 13:29:32.000 210 33743.43 24.81 17094.52 88888.00 2015-07-29 13:29:33.000 210 33743.41 24.82 17094.51 88888.00 2015-07-29 13:29:34.000 210 33743.42 24.82 17094.54 88888.00 2015-07-29 13:29:35.000 210 33743.42 24.82 17094.57 37826.51 2015-07-29 13:29:36.000 210 33743.43 24.87 17094.57 88888.00 2015-07-29 13:29:37.000 210 33743.46 24.90 17094.62 88888.00 2015-07-29 13:29:38.000 210 33743.43 24.89 17094.64 88888.00 2015-07-29 13:29:39.000 210 33743.43 24.89 17094.60 88888.00 2015-07-29 13:29:40.000 210 33743.46 24.89 17094.61 37826.52 2015-07-29 13:29:41.000 210 33743.50 24.83 17094.55 88888.00 2015-07-29 13:29:42.000 210 33743.45 24.83 17094.52 88888.00 2015-07-29 13:29:43.000 210 33743.42 24.82 17094.54 88888.00 2015-07-29 13:29:44.000 210 33743.40 24.83 17094.56 88888.00 2015-07-29 13:29:45.000 210 33743.41 24.85 17094.49 37826.46 2015-07-29 13:29:46.000 210 33743.39 24.85 17094.49 88888.00 2015-07-29 13:29:47.000 210 33743.39 24.83 17094.53 88888.00 2015-07-29 13:29:48.000 210 33743.37 24.81 17094.53 88888.00 2015-07-29 13:29:49.000 210 33743.40 24.81 17094.55 88888.00 2015-07-29 13:29:50.000 210 33743.42 24.80 17094.55 37826.47 2015-07-29 13:29:51.000 210 33743.38 24.80 17094.56 88888.00 2015-07-29 13:29:52.000 210 33743.37 24.83 17094.56 88888.00 2015-07-29 13:29:53.000 210 33743.38 24.86 17094.59 88888.00 2015-07-29 13:29:54.000 210 33743.34 24.90 17094.57 88888.00 2015-07-29 13:29:55.000 210 33743.33 24.86 17094.57 37826.32 2015-07-29 13:29:56.000 210 33743.30 24.83 17094.53 88888.00 2015-07-29 13:29:57.000 210 33743.27 24.79 17094.52 88888.00 2015-07-29 13:29:58.000 210 33743.27 24.83 17094.51 88888.00 2015-07-29 13:29:59.000 210 33743.29 24.81 17094.50 88888.00 2015-07-29 13:30:00.000 210 33743.29 24.81 17094.53 37826.45 2015-07-29 13:30:01.000 210 33743.33 24.83 17094.54 88888.00 2015-07-29 13:30:02.000 210 33743.32 24.85 17094.57 88888.00 2015-07-29 13:30:03.000 210 33743.31 24.87 17094.57 88888.00 2015-07-29 13:30:04.000 210 33743.28 24.86 17094.60 88888.00 2015-07-29 13:30:05.000 210 33743.28 24.84 17094.55 37826.41 2015-07-29 13:30:06.000 210 33743.29 24.81 17094.51 88888.00 2015-07-29 13:30:07.000 210 33743.30 24.83 17094.52 88888.00 2015-07-29 13:30:08.000 210 33743.35 24.84 17094.52 88888.00 2015-07-29 13:30:09.000 210 33743.32 24.85 17094.53 88888.00 2015-07-29 13:30:10.000 210 33743.32 24.90 17094.56 37826.41 2015-07-29 13:30:11.000 210 33743.32 24.91 17094.56 88888.00 2015-07-29 13:30:12.000 210 33743.33 24.94 17094.55 88888.00 2015-07-29 13:30:13.000 210 33743.34 24.94 17094.54 88888.00 2015-07-29 13:30:14.000 210 33743.35 24.98 17094.56 88888.00 2015-07-29 13:30:15.000 210 33743.31 24.96 17094.58 37826.40 2015-07-29 13:30:16.000 210 33743.38 24.99 17094.50 88888.00 2015-07-29 13:30:17.000 210 33743.32 24.99 17094.49 88888.00 2015-07-29 13:30:18.000 210 33743.31 25.01 17094.48 88888.00 2015-07-29 13:30:19.000 210 33743.34 24.92 17094.44 88888.00 2015-07-29 13:30:20.000 210 33743.29 24.89 17094.47 37826.36 2015-07-29 13:30:21.000 210 33743.31 24.94 17094.45 88888.00 2015-07-29 13:30:22.000 210 33743.35 24.94 17094.44 88888.00 2015-07-29 13:30:23.000 210 33743.37 24.96 17094.45 88888.00 2015-07-29 13:30:24.000 210 33743.38 24.96 17094.48 88888.00 2015-07-29 13:30:25.000 210 33743.37 24.97 17094.51 37826.43 2015-07-29 13:30:26.000 210 33743.37 24.94 17094.46 88888.00 2015-07-29 13:30:27.000 210 33743.33 24.96 17094.46 88888.00 2015-07-29 13:30:28.000 210 33743.33 25.00 17094.50 88888.00 2015-07-29 13:30:29.000 210 33743.31 24.99 17094.49 88888.00 2015-07-29 13:30:30.000 210 33743.30 25.01 17094.49 37826.45 2015-07-29 13:30:31.000 210 33743.36 25.02 17094.51 88888.00 2015-07-29 13:30:32.000 210 33743.36 25.01 17094.53 88888.00 2015-07-29 13:30:33.000 210 33743.32 25.01 17094.50 88888.00 2015-07-29 13:30:34.000 210 33743.30 25.01 17094.51 88888.00 2015-07-29 13:30:35.000 210 33743.31 24.99 17094.51 37826.43 2015-07-29 13:30:36.000 210 33743.31 25.03 17094.52 88888.00 2015-07-29 13:30:37.000 210 33743.33 25.02 17094.53 88888.00 2015-07-29 13:30:38.000 210 33743.37 25.02 17094.52 88888.00 2015-07-29 13:30:39.000 210 33743.33 25.01 17094.50 88888.00 2015-07-29 13:30:40.000 210 33743.31 25.00 17094.51 37826.40 2015-07-29 13:30:41.000 210 33743.33 25.04 17094.52 88888.00 2015-07-29 13:30:42.000 210 33743.28 25.06 17094.52 88888.00 2015-07-29 13:30:43.000 210 33743.29 25.04 17094.51 88888.00 2015-07-29 13:30:44.000 210 33743.30 25.05 17094.51 88888.00 2015-07-29 13:30:45.000 210 33743.28 25.07 17094.49 37826.41 2015-07-29 13:30:46.000 210 33743.30 25.09 17094.50 88888.00 2015-07-29 13:30:47.000 210 33743.25 25.09 17094.50 88888.00 2015-07-29 13:30:48.000 210 33743.25 25.08 17094.47 88888.00 2015-07-29 13:30:49.000 210 33743.25 25.09 17094.47 88888.00 2015-07-29 13:30:50.000 210 33743.24 25.09 17094.49 37826.45 2015-07-29 13:30:51.000 210 33743.24 25.06 17094.48 88888.00 2015-07-29 13:30:52.000 210 33743.26 25.02 17094.50 88888.00 2015-07-29 13:30:53.000 210 33743.28 25.02 17094.56 88888.00 2015-07-29 13:30:54.000 210 33743.26 25.04 17094.55 88888.00 2015-07-29 13:30:55.000 210 33743.25 25.06 17094.52 37826.39 2015-07-29 13:30:56.000 210 33743.22 25.05 17094.52 88888.00 2015-07-29 13:30:57.000 210 33743.26 25.06 17094.54 88888.00 2015-07-29 13:30:58.000 210 33743.30 25.03 17094.51 88888.00 2015-07-29 13:30:59.000 210 33743.28 25.02 17094.50 88888.00 2015-07-29 13:31:00.000 210 33743.27 25.03 17094.49 37826.43 2015-07-29 13:31:01.000 210 33743.27 25.05 17094.50 88888.00 2015-07-29 13:31:02.000 210 33743.26 25.06 17094.50 88888.00 2015-07-29 13:31:03.000 210 33743.27 25.05 17094.55 88888.00 2015-07-29 13:31:04.000 210 33743.30 25.02 17094.54 88888.00 2015-07-29 13:31:05.000 210 33743.26 25.07 17094.51 37826.42 2015-07-29 13:31:06.000 210 33743.27 25.09 17094.51 88888.00 2015-07-29 13:31:07.000 210 33743.25 25.07 17094.48 88888.00 2015-07-29 13:31:08.000 210 33743.23 25.12 17094.50 88888.00 2015-07-29 13:31:09.000 210 33743.21 25.14 17094.51 88888.00 2015-07-29 13:31:10.000 210 33743.20 25.13 17094.52 37826.41 2015-07-29 13:31:11.000 210 33743.16 25.11 17094.51 88888.00 2015-07-29 13:31:12.000 210 33743.18 25.12 17094.46 88888.00 2015-07-29 13:31:13.000 210 33743.19 25.13 17094.45 88888.00 2015-07-29 13:31:14.000 210 33743.22 25.15 17094.45 88888.00 2015-07-29 13:31:15.000 210 33743.25 25.15 17094.45 37826.37 2015-07-29 13:31:16.000 210 33743.26 25.19 17094.45 88888.00 2015-07-29 13:31:17.000 210 33743.27 25.18 17094.43 88888.00 2015-07-29 13:31:18.000 210 33743.25 25.17 17094.48 88888.00 2015-07-29 13:31:19.000 210 33743.21 25.16 17094.45 88888.00 2015-07-29 13:31:20.000 210 33743.23 25.17 17094.47 37826.41 2015-07-29 13:31:21.000 210 33743.25 25.17 17094.53 88888.00 2015-07-29 13:31:22.000 210 33743.26 25.15 17094.50 88888.00 2015-07-29 13:31:23.000 210 33743.25 25.14 17094.55 88888.00 2015-07-29 13:31:24.000 210 33743.27 25.16 17094.59 88888.00 2015-07-29 13:31:25.000 210 33743.28 25.15 17094.56 37826.40 2015-07-29 13:31:26.000 210 33743.27 25.13 17094.53 88888.00 2015-07-29 13:31:27.000 210 33743.26 25.12 17094.56 88888.00 2015-07-29 13:31:28.000 210 33743.28 25.10 17094.52 88888.00 2015-07-29 13:31:29.000 210 33743.30 25.05 17094.49 88888.00 2015-07-29 13:31:30.000 210 33743.28 25.07 17094.53 37826.44 2015-07-29 13:31:31.000 210 33743.27 25.08 17094.52 88888.00 2015-07-29 13:31:32.000 210 33743.25 25.09 17094.50 88888.00 2015-07-29 13:31:33.000 210 33743.22 25.07 17094.50 88888.00 2015-07-29 13:31:34.000 210 33743.20 25.07 17094.48 88888.00 2015-07-29 13:31:35.000 210 33743.21 25.11 17094.47 37826.40 2015-07-29 13:31:36.000 210 33743.26 25.10 17094.45 88888.00 2015-07-29 13:31:37.000 210 33743.28 25.06 17094.43 88888.00 2015-07-29 13:31:38.000 210 33743.28 25.04 17094.43 88888.00 2015-07-29 13:31:39.000 210 33743.29 25.04 17094.43 88888.00 2015-07-29 13:31:40.000 210 33743.31 25.07 17094.45 37826.29 2015-07-29 13:31:41.000 210 33743.30 25.10 17094.44 88888.00 2015-07-29 13:31:42.000 210 33743.25 25.07 17094.42 88888.00 2015-07-29 13:31:43.000 210 33743.22 25.05 17094.44 88888.00 2015-07-29 13:31:44.000 210 33743.24 25.06 17094.48 88888.00 2015-07-29 13:31:45.000 210 33743.24 25.07 17094.48 37826.35 2015-07-29 13:31:46.000 210 33743.25 25.05 17094.46 88888.00 2015-07-29 13:31:47.000 210 33743.24 25.09 17094.47 88888.00 2015-07-29 13:31:48.000 210 33743.25 25.14 17094.48 88888.00 2015-07-29 13:31:49.000 210 33743.25 25.12 17094.45 88888.00 2015-07-29 13:31:50.000 210 33743.27 25.12 17094.48 37826.34 2015-07-29 13:31:51.000 210 33743.19 25.09 17094.48 88888.00 2015-07-29 13:31:52.000 210 33743.21 25.10 17094.49 88888.00 2015-07-29 13:31:53.000 210 33743.20 25.14 17094.48 88888.00 2015-07-29 13:31:54.000 210 33743.19 25.20 17094.47 88888.00 2015-07-29 13:31:55.000 210 33743.18 25.20 17094.47 37826.31 2015-07-29 13:31:56.000 210 33743.19 25.22 17094.48 88888.00 2015-07-29 13:31:57.000 210 33743.23 25.23 17094.49 88888.00 2015-07-29 13:31:58.000 210 33743.23 25.20 17094.49 88888.00 2015-07-29 13:31:59.000 210 33743.26 25.18 17094.50 88888.00 2015-07-29 13:32:00.000 210 33743.25 25.15 17094.45 37826.31 2015-07-29 13:32:01.000 210 33743.23 25.13 17094.44 88888.00 2015-07-29 13:32:02.000 210 33743.26 25.17 17094.48 88888.00 2015-07-29 13:32:03.000 210 33743.27 25.16 17094.51 88888.00 2015-07-29 13:32:04.000 210 33743.31 25.15 17094.52 88888.00 2015-07-29 13:32:05.000 210 33743.34 25.18 17094.56 37826.38 2015-07-29 13:32:06.000 210 33743.33 25.18 17094.57 88888.00 2015-07-29 13:32:07.000 210 33743.32 25.14 17094.55 88888.00 2015-07-29 13:32:08.000 210 33743.30 25.14 17094.55 88888.00 2015-07-29 13:32:09.000 210 33743.28 25.15 17094.54 88888.00 2015-07-29 13:32:10.000 210 33743.27 25.11 17094.51 37826.33 2015-07-29 13:32:11.000 210 33743.29 25.08 17094.52 88888.00 2015-07-29 13:32:12.000 210 33743.33 25.09 17094.52 88888.00 2015-07-29 13:32:13.000 210 33743.29 25.12 17094.51 88888.00 2015-07-29 13:32:14.000 210 33743.27 25.14 17094.49 88888.00 2015-07-29 13:32:15.000 210 33743.28 25.15 17094.49 37826.40 2015-07-29 13:32:16.000 210 33743.32 25.18 17094.47 88888.00 2015-07-29 13:32:17.000 210 33743.31 25.19 17094.46 88888.00 2015-07-29 13:32:18.000 210 33743.30 25.19 17094.45 88888.00 2015-07-29 13:32:19.000 210 33743.31 25.17 17094.40 88888.00 2015-07-29 13:32:20.000 210 33743.32 25.15 17094.41 37826.32 2015-07-29 13:32:21.000 210 33743.25 25.15 17094.43 88888.00 2015-07-29 13:32:22.000 210 33743.27 25.13 17094.43 88888.00 2015-07-29 13:32:23.000 210 33743.28 25.15 17094.48 88888.00 2015-07-29 13:32:24.000 210 33743.28 25.20 17094.51 88888.00 2015-07-29 13:32:25.000 210 33743.27 25.21 17094.48 37826.28 2015-07-29 13:32:26.000 210 33743.25 25.19 17094.47 88888.00 2015-07-29 13:32:27.000 210 33743.22 25.16 17094.49 88888.00 2015-07-29 13:32:28.000 210 33743.18 25.12 17094.46 88888.00 2015-07-29 13:32:29.000 210 33743.16 25.16 17094.44 88888.00 2015-07-29 13:32:30.000 210 33743.14 25.16 17094.41 37826.26 2015-07-29 13:32:31.000 210 33743.15 25.12 17094.41 88888.00 2015-07-29 13:32:32.000 210 33743.18 25.15 17094.45 88888.00 2015-07-29 13:32:33.000 210 33743.18 25.19 17094.47 88888.00 2015-07-29 13:32:34.000 210 33743.21 25.19 17094.44 88888.00 2015-07-29 13:32:35.000 210 33743.19 25.23 17094.41 37826.24 2015-07-29 13:32:36.000 210 33743.17 25.25 17094.43 88888.00 2015-07-29 13:32:37.000 210 33743.19 25.28 17094.47 88888.00 2015-07-29 13:32:38.000 210 33743.19 25.24 17094.46 88888.00 2015-07-29 13:32:39.000 210 33743.17 25.23 17094.45 88888.00 2015-07-29 13:32:40.000 210 33743.18 25.29 17094.47 37826.30 2015-07-29 13:32:41.000 210 33743.20 25.32 17094.51 88888.00 2015-07-29 13:32:42.000 210 33743.21 25.35 17094.53 88888.00 2015-07-29 13:32:43.000 210 33743.22 25.35 17094.52 88888.00 2015-07-29 13:32:44.000 210 33743.26 25.30 17094.50 88888.00 2015-07-29 13:32:45.000 210 33743.27 25.31 17094.46 37826.22 2015-07-29 13:32:46.000 210 33743.25 25.32 17094.46 88888.00 2015-07-29 13:32:47.000 210 33743.23 25.29 17094.47 88888.00 2015-07-29 13:32:48.000 210 33743.24 25.30 17094.45 88888.00 2015-07-29 13:32:49.000 210 33743.23 25.30 17094.48 88888.00 2015-07-29 13:32:50.000 210 33743.19 25.30 17094.51 37826.25 2015-07-29 13:32:51.000 210 33743.26 25.32 17094.48 88888.00 2015-07-29 13:32:52.000 210 33743.22 25.32 17094.47 88888.00 2015-07-29 13:32:53.000 210 33743.15 25.32 17094.47 88888.00 2015-07-29 13:32:54.000 210 33743.17 25.34 17094.48 88888.00 2015-07-29 13:32:55.000 210 33743.16 25.33 17094.46 37826.20 2015-07-29 13:32:56.000 210 33743.11 25.32 17094.48 88888.00 2015-07-29 13:32:57.000 210 33743.10 25.34 17094.53 88888.00 2015-07-29 13:32:58.000 210 33743.10 25.30 17094.56 88888.00 2015-07-29 13:32:59.000 210 33743.09 25.29 17094.53 88888.00 2015-07-29 13:33:00.000 210 33743.07 25.26 17094.50 37826.25 2015-07-29 13:33:01.000 210 33743.04 25.27 17094.48 88888.00 2015-07-29 13:33:02.000 210 33743.03 25.28 17094.51 88888.00 2015-07-29 13:33:03.000 210 33743.05 25.30 17094.51 88888.00 2015-07-29 13:33:04.000 210 33743.02 25.24 17094.50 88888.00 2015-07-29 13:33:05.000 210 33742.99 25.25 17094.53 37826.10 2015-07-29 13:33:06.000 210 33743.00 25.22 17094.54 88888.00 2015-07-29 13:33:07.000 210 33743.01 25.22 17094.51 88888.00 2015-07-29 13:33:08.000 210 33743.01 25.25 17094.54 88888.00 2015-07-29 13:33:09.000 210 33742.99 25.26 17094.52 88888.00 2015-07-29 13:33:10.000 210 33742.97 25.23 17094.54 37826.07 2015-07-29 13:33:11.000 210 33742.96 25.24 17094.55 88888.00 2015-07-29 13:33:12.000 210 33742.95 25.28 17094.55 88888.00 2015-07-29 13:33:13.000 210 33742.96 25.29 17094.53 88888.00 2015-07-29 13:33:14.000 210 33742.94 25.28 17094.52 88888.00 2015-07-29 13:33:15.000 210 33742.98 25.34 17094.50 37826.17 2015-07-29 13:33:16.000 210 33743.00 25.30 17094.46 88888.00 2015-07-29 13:33:17.000 210 33742.99 25.30 17094.45 88888.00 2015-07-29 13:33:18.000 210 33742.97 25.35 17094.50 88888.00 2015-07-29 13:33:19.000 210 33742.99 25.31 17094.53 88888.00 2015-07-29 13:33:20.000 210 33743.02 25.32 17094.47 37826.18 2015-07-29 13:33:21.000 210 33742.99 25.33 17094.45 88888.00 2015-07-29 13:33:22.000 210 33742.98 25.32 17094.47 88888.00 2015-07-29 13:33:23.000 210 33743.00 25.32 17094.46 88888.00 2015-07-29 13:33:24.000 210 33743.04 25.37 17094.46 88888.00 2015-07-29 13:33:25.000 210 33743.07 25.36 17094.45 37826.14 2015-07-29 13:33:26.000 210 33743.11 25.37 17094.44 88888.00 2015-07-29 13:33:27.000 210 33743.09 25.44 17094.45 88888.00 2015-07-29 13:33:28.000 210 33743.06 25.46 17094.47 88888.00 2015-07-29 13:33:29.000 210 33743.06 25.41 17094.43 88888.00 2015-07-29 13:33:30.000 210 33743.08 25.33 17094.43 37826.15 2015-07-29 13:33:31.000 210 33743.09 25.37 17094.43 88888.00 2015-07-29 13:33:32.000 210 33743.12 25.35 17094.44 88888.00 2015-07-29 13:33:33.000 210 33743.12 25.36 17094.46 88888.00 2015-07-29 13:33:34.000 210 33743.11 25.34 17094.48 88888.00 2015-07-29 13:33:35.000 210 33743.07 25.34 17094.50 37826.20 2015-07-29 13:33:36.000 210 33743.06 25.33 17094.49 88888.00 2015-07-29 13:33:37.000 210 33743.06 25.33 17094.48 88888.00 2015-07-29 13:33:38.000 210 33743.11 25.36 17094.49 88888.00 2015-07-29 13:33:39.000 210 33743.12 25.32 17094.48 88888.00 2015-07-29 13:33:40.000 210 33743.14 25.30 17094.50 37826.12 2015-07-29 13:33:41.000 210 33743.12 25.35 17094.53 88888.00 2015-07-29 13:33:42.000 210 33743.15 25.36 17094.56 88888.00 2015-07-29 13:33:43.000 210 33743.14 25.36 17094.53 88888.00 2015-07-29 13:33:44.000 210 33743.16 25.37 17094.55 88888.00 2015-07-29 13:33:45.000 210 33743.16 25.31 17094.54 37826.21 2015-07-29 13:33:46.000 210 33743.15 25.29 17094.56 88888.00 2015-07-29 13:33:47.000 210 33743.19 25.26 17094.51 88888.00 2015-07-29 13:33:48.000 210 33743.19 25.28 17094.50 88888.00 2015-07-29 13:33:49.000 210 33743.17 25.27 17094.51 88888.00 2015-07-29 13:33:50.000 210 33743.14 25.31 17094.54 37826.17 2015-07-29 13:33:51.000 210 33743.11 25.29 17094.51 88888.00 2015-07-29 13:33:52.000 210 33743.13 25.29 17094.50 88888.00 2015-07-29 13:33:53.000 210 33743.13 25.25 17094.47 88888.00 2015-07-29 13:33:54.000 210 33743.12 25.22 17094.46 88888.00 2015-07-29 13:33:55.000 210 33743.08 25.24 17094.49 37826.16 2015-07-29 13:33:56.000 210 33743.10 25.22 17094.46 88888.00 2015-07-29 13:33:57.000 210 33743.08 25.22 17094.45 88888.00 2015-07-29 13:33:58.000 210 33743.02 25.20 17094.45 88888.00 2015-07-29 13:33:59.000 210 33743.02 25.17 17094.45 88888.00 2015-07-29 13:34:00.000 210 33743.03 25.22 17094.48 37826.21 2015-07-29 13:34:01.000 210 33743.04 25.25 17094.46 88888.00 2015-07-29 13:34:02.000 210 33743.07 25.25 17094.47 88888.00 2015-07-29 13:34:03.000 210 33743.12 25.22 17094.47 88888.00 2015-07-29 13:34:04.000 210 33743.11 25.25 17094.49 88888.00 2015-07-29 13:34:05.000 210 33743.05 25.26 17094.53 37826.12 2015-07-29 13:34:06.000 210 33743.09 25.30 17094.52 88888.00 2015-07-29 13:34:07.000 210 33743.07 25.27 17094.52 88888.00 2015-07-29 13:34:08.000 210 33743.04 25.25 17094.48 88888.00 2015-07-29 13:34:09.000 210 33743.03 25.26 17094.46 88888.00 2015-07-29 13:34:10.000 210 33743.01 25.26 17094.45 37826.10 2015-07-29 13:34:11.000 210 33742.97 25.23 17094.44 88888.00 2015-07-29 13:34:12.000 210 33743.02 25.23 17094.46 88888.00 2015-07-29 13:34:13.000 210 33743.07 25.24 17094.44 88888.00 2015-07-29 13:34:14.000 210 33743.09 25.19 17094.41 88888.00 2015-07-29 13:34:15.000 210 33743.06 25.18 17094.42 37826.08 2015-07-29 13:34:16.000 210 33743.10 25.25 17094.44 88888.00 2015-07-29 13:34:17.000 210 33743.11 25.32 17094.45 88888.00 2015-07-29 13:34:18.000 210 33743.08 25.30 17094.44 88888.00 2015-07-29 13:34:19.000 210 33743.08 25.26 17094.43 88888.00 2015-07-29 13:34:20.000 210 33743.08 25.26 17094.43 37826.08 2015-07-29 13:34:21.000 210 33743.05 25.25 17094.46 88888.00 2015-07-29 13:34:22.000 210 33743.03 25.25 17094.47 88888.00 2015-07-29 13:34:23.000 210 33743.06 25.29 17094.40 88888.00 2015-07-29 13:34:24.000 210 33743.07 25.31 17094.39 88888.00 2015-07-29 13:34:25.000 210 33743.06 25.32 17094.43 37826.14 2015-07-29 13:34:26.000 210 33743.06 25.29 17094.44 88888.00 2015-07-29 13:34:27.000 210 33743.06 25.28 17094.40 88888.00 2015-07-29 13:34:28.000 210 33743.06 25.25 17094.40 88888.00 2015-07-29 13:34:29.000 210 33743.05 25.25 17094.37 88888.00 2015-07-29 13:34:30.000 210 33743.06 25.23 17094.36 37826.12 2015-07-29 13:34:31.000 210 33743.06 25.20 17094.34 88888.00 2015-07-29 13:34:32.000 210 33743.02 25.22 17094.31 88888.00 2015-07-29 13:34:33.000 210 33742.97 25.21 17094.36 88888.00 2015-07-29 13:34:34.000 210 33742.97 25.23 17094.38 88888.00 2015-07-29 13:34:35.000 210 33742.93 25.27 17094.40 37826.01 2015-07-29 13:34:36.000 210 33742.90 25.23 17094.42 88888.00 2015-07-29 13:34:37.000 210 33742.91 25.21 17094.39 88888.00 2015-07-29 13:34:38.000 210 33742.92 25.16 17094.46 88888.00 2015-07-29 13:34:39.000 210 33742.90 25.16 17094.46 88888.00 2015-07-29 13:34:40.000 210 33742.86 25.13 17094.48 37826.00 2015-07-29 13:34:41.000 210 33742.80 25.14 17094.47 88888.00 2015-07-29 13:34:42.000 210 33742.76 25.19 17094.45 88888.00 2015-07-29 13:34:43.000 210 33742.75 25.19 17094.46 88888.00 2015-07-29 13:34:44.000 210 33742.75 25.20 17094.48 88888.00 2015-07-29 13:34:45.000 210 33742.71 25.23 17094.48 37825.94 2015-07-29 13:34:46.000 210 33742.69 25.23 17094.48 88888.00 2015-07-29 13:34:47.000 210 33742.71 25.21 17094.51 88888.00 2015-07-29 13:34:48.000 210 33742.67 25.16 17094.48 88888.00 2015-07-29 13:34:49.000 210 33742.66 25.22 17094.44 88888.00 2015-07-29 13:34:50.000 210 33742.67 25.21 17094.45 37825.75 2015-07-29 13:34:51.000 210 33742.66 25.23 17094.46 88888.00 2015-07-29 13:34:52.000 210 33742.69 25.26 17094.48 88888.00 2015-07-29 13:34:53.000 210 33742.68 25.26 17094.49 88888.00 2015-07-29 13:34:54.000 210 33742.72 25.29 17094.47 88888.00 2015-07-29 13:34:55.000 210 33742.69 25.30 17094.46 37825.87 2015-07-29 13:34:56.000 210 33742.72 25.25 17094.45 88888.00 2015-07-29 13:34:57.000 210 33742.72 25.24 17094.44 88888.00 2015-07-29 13:34:58.000 210 33742.75 25.24 17094.42 88888.00 2015-07-29 13:34:59.000 210 33742.93 25.24 17094.48 88888.00 2015-07-29 13:35:00.000 210 33742.79 25.30 17094.43 37825.90 2015-07-29 13:35:01.000 210 33742.77 25.29 17094.46 88888.00 2015-07-29 13:35:02.000 210 33742.79 25.27 17094.49 88888.00 2015-07-29 13:35:03.000 210 33742.75 25.26 17094.48 88888.00 2015-07-29 13:35:04.000 210 33742.77 25.28 17094.42 88888.00 2015-07-29 13:35:05.000 210 33742.75 25.28 17094.42 37825.88 2015-07-29 13:35:06.000 210 33742.73 25.27 17094.42 88888.00 2015-07-29 13:35:07.000 210 33742.73 25.30 17094.42 88888.00 2015-07-29 13:35:08.000 210 33742.76 25.29 17094.47 88888.00 2015-07-29 13:35:09.000 210 33742.72 25.24 17094.46 88888.00 2015-07-29 13:35:10.000 210 33742.71 25.28 17094.49 37825.85 2015-07-29 13:35:11.000 210 33742.70 25.27 17094.45 88888.00 2015-07-29 13:35:12.000 210 33742.70 25.23 17094.46 88888.00 2015-07-29 13:35:13.000 210 33742.70 25.26 17094.44 88888.00 2015-07-29 13:35:14.000 210 33742.68 25.31 17094.44 88888.00 2015-07-29 13:35:15.000 210 33742.66 25.37 17094.42 37825.85 2015-07-29 13:35:16.000 210 33742.69 25.33 17094.42 88888.00 2015-07-29 13:35:17.000 210 33742.71 25.28 17094.45 88888.00 2015-07-29 13:35:18.000 210 33742.69 25.23 17094.46 88888.00 2015-07-29 13:35:19.000 210 33742.69 25.27 17094.47 88888.00 2015-07-29 13:35:20.000 210 33742.68 25.29 17094.47 37825.77 2015-07-29 13:35:21.000 210 33742.66 25.28 17094.46 88888.00 2015-07-29 13:35:22.000 210 33742.65 25.29 17094.49 88888.00 2015-07-29 13:35:23.000 210 33742.66 25.26 17094.52 88888.00 2015-07-29 13:35:24.000 210 33742.69 25.25 17094.48 88888.00 2015-07-29 13:35:25.000 210 33742.66 25.26 17094.46 37825.85 2015-07-29 13:35:26.000 210 33742.63 25.26 17094.45 88888.00 2015-07-29 13:35:27.000 210 33742.63 25.26 17094.44 88888.00 2015-07-29 13:35:28.000 210 33742.65 25.33 17094.48 88888.00 2015-07-29 13:35:29.000 210 33742.62 25.33 17094.52 88888.00 2015-07-29 13:35:30.000 210 33742.60 25.32 17094.50 37825.71 2015-07-29 13:35:31.000 210 33742.62 25.30 17094.49 88888.00 2015-07-29 13:35:32.000 210 33742.64 25.27 17094.50 88888.00 2015-07-29 13:35:33.000 210 33742.63 25.28 17094.49 88888.00 2015-07-29 13:35:34.000 210 33742.62 25.32 17094.52 88888.00 2015-07-29 13:35:35.000 210 33742.66 25.32 17094.53 37825.78 2015-07-29 13:35:36.000 210 33742.67 25.35 17094.54 88888.00 2015-07-29 13:35:37.000 210 33742.70 25.35 17094.50 88888.00 2015-07-29 13:35:38.000 210 33742.74 25.34 17094.54 88888.00 2015-07-29 13:35:39.000 210 33742.75 25.35 17094.53 88888.00 2015-07-29 13:35:40.000 210 33742.75 25.37 17094.48 37825.89 2015-07-29 13:35:41.000 210 33742.72 25.35 17094.48 88888.00 2015-07-29 13:35:42.000 210 33742.72 25.35 17094.48 88888.00 2015-07-29 13:35:43.000 210 33742.73 25.34 17094.48 88888.00 2015-07-29 13:35:44.000 210 33742.74 25.34 17094.53 88888.00 2015-07-29 13:35:45.000 210 33742.71 25.35 17094.54 37825.77 2015-07-29 13:35:46.000 210 33742.64 25.32 17094.52 88888.00 2015-07-29 13:35:47.000 210 33742.60 25.29 17094.51 88888.00 2015-07-29 13:35:48.000 210 33742.61 25.26 17094.46 88888.00 2015-07-29 13:35:49.000 210 33742.58 25.23 17094.47 88888.00 2015-07-29 13:35:50.000 210 33742.59 25.24 17094.49 37825.78 2015-07-29 13:35:51.000 210 33742.56 25.25 17094.53 88888.00 2015-07-29 13:35:52.000 210 33742.58 25.25 17094.51 88888.00 2015-07-29 13:35:53.000 210 33742.54 25.27 17094.49 88888.00 2015-07-29 13:35:54.000 210 33742.52 25.26 17094.45 88888.00 2015-07-29 13:35:55.000 210 33742.48 25.24 17094.46 37825.72 2015-07-29 13:35:56.000 210 33742.54 25.27 17094.51 88888.00 2015-07-29 13:35:57.000 210 33742.54 25.24 17094.47 88888.00 2015-07-29 13:35:58.000 210 33742.56 25.24 17094.46 88888.00 2015-07-29 13:35:59.000 210 33742.56 25.25 17094.48 88888.00 2015-07-29 13:36:00.000 210 33742.56 25.20 17094.46 37825.66 2015-07-29 13:36:01.000 210 33742.57 25.25 17094.43 88888.00 2015-07-29 13:36:02.000 210 33742.57 25.24 17094.44 88888.00 2015-07-29 13:36:03.000 210 33742.57 25.27 17094.41 88888.00 2015-07-29 13:36:04.000 210 33742.61 25.29 17094.41 88888.00 2015-07-29 13:36:05.000 210 33742.62 25.34 17094.44 37825.84 2015-07-29 13:36:06.000 210 33742.62 25.37 17094.49 88888.00 2015-07-29 13:36:07.000 210 33742.63 25.36 17094.51 88888.00 2015-07-29 13:36:08.000 210 33742.60 25.32 17094.49 88888.00 2015-07-29 13:36:09.000 210 33742.62 25.31 17094.43 88888.00 2015-07-29 13:36:10.000 210 33742.61 25.33 17094.44 37825.78 2015-07-29 13:36:11.000 210 33742.61 25.28 17094.44 88888.00 2015-07-29 13:36:12.000 210 33742.63 25.28 17094.43 88888.00 2015-07-29 13:36:13.000 210 33742.61 25.26 17094.43 88888.00 2015-07-29 13:36:14.000 210 33742.58 25.28 17094.42 88888.00 2015-07-29 13:36:15.000 210 33742.58 25.23 17094.43 37825.77 2015-07-29 13:36:16.000 210 33742.59 25.22 17094.45 88888.00 2015-07-29 13:36:17.000 210 33742.55 25.21 17094.47 88888.00 2015-07-29 13:36:18.000 210 33742.57 25.22 17094.45 88888.00 2015-07-29 13:36:19.000 210 33742.54 25.27 17094.49 88888.00 2015-07-29 13:36:20.000 210 33742.54 25.28 17094.51 37825.79 2015-07-29 13:36:21.000 210 33742.52 25.28 17094.53 88888.00 2015-07-29 13:36:22.000 210 33742.49 25.24 17094.56 88888.00 2015-07-29 13:36:23.000 210 33742.50 25.23 17094.53 88888.00 2015-07-29 13:36:24.000 210 33742.50 25.27 17094.49 88888.00 2015-07-29 13:36:25.000 210 33742.47 25.25 17094.49 37825.63 2015-07-29 13:36:26.000 210 33742.46 25.28 17094.50 88888.00 2015-07-29 13:36:27.000 210 33742.47 25.31 17094.50 88888.00 2015-07-29 13:36:28.000 210 33742.47 25.33 17094.53 88888.00 2015-07-29 13:36:29.000 210 33742.43 25.33 17094.50 88888.00 2015-07-29 13:36:30.000 210 33742.43 25.28 17094.50 37825.58 2015-07-29 13:36:31.000 210 33742.43 25.30 17094.50 88888.00 2015-07-29 13:36:32.000 210 33742.46 25.32 17094.52 88888.00 2015-07-29 13:36:33.000 210 33742.48 25.30 17094.53 88888.00 2015-07-29 13:36:34.000 210 33742.45 25.33 17094.53 88888.00 2015-07-29 13:36:35.000 210 33742.42 25.34 17094.56 37825.55 2015-07-29 13:36:36.000 210 33742.43 25.37 17094.54 88888.00 2015-07-29 13:36:37.000 210 33742.41 25.35 17094.56 88888.00 2015-07-29 13:36:38.000 210 33742.40 25.30 17094.57 88888.00 2015-07-29 13:36:39.000 210 33742.36 25.31 17094.56 88888.00 2015-07-29 13:36:40.000 210 33742.35 25.34 17094.56 37825.54 2015-07-29 13:36:41.000 210 33742.39 25.33 17094.52 88888.00 2015-07-29 13:36:42.000 210 33742.38 25.36 17094.55 88888.00 2015-07-29 13:36:43.000 210 33742.37 25.35 17094.55 88888.00 2015-07-29 13:36:44.000 210 33742.40 25.36 17094.56 88888.00 2015-07-29 13:36:45.000 210 33742.37 25.39 17094.55 37825.46 2015-07-29 13:36:46.000 210 33742.37 25.35 17094.56 88888.00 2015-07-29 13:36:47.000 210 33742.39 25.38 17094.53 88888.00 2015-07-29 13:36:48.000 210 33742.39 25.42 17094.47 88888.00 2015-07-29 13:36:49.000 210 33742.38 25.42 17094.45 88888.00 2015-07-29 13:36:50.000 210 33742.37 25.41 17094.45 37825.49 2015-07-29 13:36:51.000 210 33742.36 25.37 17094.46 88888.00 2015-07-29 13:36:52.000 210 33742.38 25.36 17094.48 88888.00 2015-07-29 13:36:53.000 210 33742.39 25.36 17094.50 88888.00 2015-07-29 13:36:54.000 210 33742.36 25.38 17094.54 88888.00 2015-07-29 13:36:55.000 210 33742.33 25.36 17094.55 37825.49 2015-07-29 13:36:56.000 210 33742.31 25.36 17094.52 88888.00 2015-07-29 13:36:57.000 210 33742.27 25.36 17094.52 88888.00 2015-07-29 13:36:58.000 210 33742.32 25.35 17094.48 88888.00 2015-07-29 13:36:59.000 210 33742.37 25.36 17094.48 88888.00 2015-07-29 13:37:00.000 210 33742.36 25.42 17094.52 37825.57 2015-07-29 13:37:01.000 210 33742.35 25.40 17094.54 88888.00 2015-07-29 13:37:02.000 210 33742.36 25.40 17094.52 88888.00 2015-07-29 13:37:03.000 210 33742.35 25.39 17094.51 88888.00 2015-07-29 13:37:04.000 210 33742.38 25.42 17094.50 88888.00 2015-07-29 13:37:05.000 210 33742.33 25.39 17094.55 37825.61 2015-07-29 13:37:06.000 210 33742.34 25.39 17094.55 88888.00 2015-07-29 13:37:07.000 210 33742.32 25.39 17094.54 88888.00 2015-07-29 13:37:08.000 210 33742.33 25.42 17094.50 88888.00 2015-07-29 13:37:09.000 210 33742.32 25.39 17094.50 88888.00 2015-07-29 13:37:10.000 210 33742.33 25.43 17094.51 37825.46 2015-07-29 13:37:11.000 210 33742.34 25.50 17094.49 88888.00 2015-07-29 13:37:12.000 210 33742.34 25.51 17094.52 88888.00 2015-07-29 13:37:13.000 210 33742.37 25.53 17094.50 88888.00 2015-07-29 13:37:14.000 210 33742.40 25.54 17094.49 88888.00 2015-07-29 13:37:15.000 210 33742.39 25.51 17094.50 37825.45 2015-07-29 13:37:16.000 210 33742.37 25.55 17094.49 88888.00 2015-07-29 13:37:17.000 210 33742.37 25.52 17094.51 88888.00 2015-07-29 13:37:18.000 210 33742.40 25.50 17094.50 88888.00 2015-07-29 13:37:19.000 210 33742.40 25.54 17094.54 88888.00 2015-07-29 13:37:20.000 210 33742.35 25.56 17094.56 37825.49 2015-07-29 13:37:21.000 210 33742.35 25.57 17094.58 88888.00 2015-07-29 13:37:22.000 210 33742.39 25.57 17094.55 88888.00 2015-07-29 13:37:23.000 210 33742.37 25.52 17094.49 88888.00 2015-07-29 13:37:24.000 210 33742.34 25.48 17094.52 88888.00 2015-07-29 13:37:25.000 210 33742.31 25.48 17094.51 37825.55 2015-07-29 13:37:26.000 210 33742.33 25.50 17094.52 88888.00 2015-07-29 13:37:27.000 210 33742.31 25.50 17094.50 88888.00 2015-07-29 13:37:28.000 210 33742.32 25.51 17094.49 88888.00 2015-07-29 13:37:29.000 210 33742.34 25.54 17094.51 88888.00 2015-07-29 13:37:30.000 210 33742.33 25.58 17094.48 37825.48 2015-07-29 13:37:31.000 210 33742.29 25.56 17094.46 88888.00 2015-07-29 13:37:32.000 210 33742.24 25.49 17094.51 88888.00 2015-07-29 13:37:33.000 210 33742.24 25.51 17094.54 88888.00 2015-07-29 13:37:34.000 210 33742.24 25.53 17094.50 88888.00 2015-07-29 13:37:35.000 210 33742.23 25.54 17094.53 37825.41 2015-07-29 13:37:36.000 210 33742.24 25.51 17094.54 88888.00 2015-07-29 13:37:37.000 210 33742.27 25.52 17094.54 88888.00 2015-07-29 13:37:38.000 210 33742.23 25.51 17094.53 88888.00 2015-07-29 13:37:39.000 210 33742.23 25.54 17094.54 88888.00 2015-07-29 13:37:40.000 210 33742.22 25.58 17094.53 37825.37 2015-07-29 13:37:41.000 210 33742.22 25.55 17094.50 88888.00 2015-07-29 13:37:42.000 210 33742.25 25.54 17094.50 88888.00 2015-07-29 13:37:43.000 210 33742.26 25.53 17094.51 88888.00 2015-07-29 13:37:44.000 210 33742.29 25.54 17094.51 88888.00 2015-07-29 13:37:45.000 210 33742.29 25.55 17094.54 37825.38 2015-07-29 13:37:46.000 210 33742.28 25.54 17094.51 88888.00 2015-07-29 13:37:47.000 210 33742.29 25.57 17094.52 88888.00 2015-07-29 13:37:48.000 210 33742.28 25.61 17094.54 88888.00 2015-07-29 13:37:49.000 210 33742.28 25.60 17094.54 88888.00 2015-07-29 13:37:50.000 210 33742.28 25.58 17094.50 37825.51 2015-07-29 13:37:51.000 210 33742.27 25.53 17094.51 88888.00 2015-07-29 13:37:52.000 210 33742.27 25.52 17094.51 88888.00 2015-07-29 13:37:53.000 210 33742.27 25.53 17094.50 88888.00 2015-07-29 13:37:54.000 210 33742.21 25.53 17094.46 88888.00 2015-07-29 13:37:55.000 210 33742.16 25.50 17094.49 37825.34 2015-07-29 13:37:56.000 210 33742.15 25.54 17094.47 88888.00 2015-07-29 13:37:57.000 210 33742.15 25.51 17094.43 88888.00 2015-07-29 13:37:58.000 210 33742.10 25.50 17094.41 88888.00 2015-07-29 13:37:59.000 210 33742.10 25.52 17094.44 88888.00 2015-07-29 13:38:00.000 210 33742.06 25.53 17094.47 37825.29 2015-07-29 13:38:01.000 210 33742.02 25.50 17094.49 88888.00 2015-07-29 13:38:02.000 210 33742.01 25.49 17094.52 88888.00 2015-07-29 13:38:03.000 210 33742.01 25.53 17094.57 88888.00 2015-07-29 13:38:04.000 210 33742.01 25.53 17094.57 88888.00 2015-07-29 13:38:05.000 210 33741.98 25.52 17094.56 37825.18 2015-07-29 13:38:06.000 210 33741.99 25.54 17094.56 88888.00 2015-07-29 13:38:07.000 210 33741.98 25.55 17094.55 88888.00 2015-07-29 13:38:08.000 210 33741.96 25.55 17094.55 88888.00 2015-07-29 13:38:09.000 210 33741.95 25.56 17094.53 88888.00 2015-07-29 13:38:10.000 210 33741.91 25.55 17094.55 37825.09 2015-07-29 13:38:11.000 210 33741.88 25.51 17094.56 88888.00 2015-07-29 13:38:12.000 210 33741.87 25.51 17094.56 88888.00 2015-07-29 13:38:13.000 210 33741.86 25.52 17094.58 88888.00 2015-07-29 13:38:14.000 210 33741.86 25.54 17094.55 88888.00 2015-07-29 13:38:15.000 210 33741.84 25.56 17094.56 37825.05 2015-07-29 13:38:16.000 210 33741.81 25.54 17094.58 88888.00 2015-07-29 13:38:17.000 210 33741.85 25.58 17094.57 88888.00 2015-07-29 13:38:18.000 210 33741.87 25.59 17094.55 88888.00 2015-07-29 13:38:19.000 210 33741.84 25.61 17094.57 88888.00 2015-07-29 13:38:20.000 210 33741.86 25.64 17094.58 37825.07 2015-07-29 13:38:21.000 210 33741.88 25.67 17094.56 88888.00 2015-07-29 13:38:22.000 210 33741.89 25.67 17094.56 88888.00 2015-07-29 13:38:23.000 210 33741.87 25.65 17094.55 88888.00 2015-07-29 13:38:24.000 210 33741.87 25.71 17094.55 88888.00 2015-07-29 13:38:25.000 210 33741.90 25.69 17094.55 37825.13 2015-07-29 13:38:26.000 210 33741.91 25.72 17094.55 88888.00 2015-07-29 13:38:27.000 210 33741.92 25.73 17094.52 88888.00 2015-07-29 13:38:28.000 210 33741.95 25.72 17094.54 88888.00 2015-07-29 13:38:29.000 210 33741.93 25.76 17094.53 88888.00 2015-07-29 13:38:30.000 210 33741.94 25.76 17094.55 37825.08 2015-07-29 13:38:31.000 210 33741.93 25.77 17094.52 88888.00 2015-07-29 13:38:32.000 210 33741.96 25.73 17094.51 88888.00 2015-07-29 13:38:33.000 210 33741.91 25.68 17094.49 88888.00 2015-07-29 13:38:34.000 210 33741.93 25.68 17094.49 88888.00 2015-07-29 13:38:35.000 210 33741.97 25.66 17094.51 37825.11 2015-07-29 13:38:36.000 210 33741.97 25.66 17094.50 88888.00 2015-07-29 13:38:37.000 210 33741.94 25.68 17094.48 88888.00 2015-07-29 13:38:38.000 210 33741.98 25.65 17094.53 88888.00 2015-07-29 13:38:39.000 210 33741.96 25.68 17094.53 88888.00 2015-07-29 13:38:40.000 210 33741.95 25.67 17094.47 37825.10 2015-07-29 13:38:41.000 210 33741.94 25.69 17094.48 88888.00 2015-07-29 13:38:42.000 210 33741.94 25.74 17094.53 88888.00 2015-07-29 13:38:43.000 210 33741.88 25.70 17094.52 88888.00 2015-07-29 13:38:44.000 210 33741.93 25.73 17094.51 88888.00 2015-07-29 13:38:45.000 210 33741.92 25.69 17094.48 37825.15 2015-07-29 13:38:46.000 210 33741.95 25.71 17094.48 88888.00 2015-07-29 13:38:47.000 210 33741.94 25.69 17094.47 88888.00 2015-07-29 13:38:48.000 210 33741.94 25.68 17094.51 88888.00 2015-07-29 13:38:49.000 210 33741.96 25.68 17094.53 88888.00 2015-07-29 13:38:50.000 210 33741.98 25.73 17094.52 37825.06 2015-07-29 13:38:51.000 210 33742.03 25.76 17094.50 88888.00 2015-07-29 13:38:52.000 210 33742.02 25.82 17094.47 88888.00 2015-07-29 13:38:53.000 210 33741.98 25.83 17094.51 88888.00 2015-07-29 13:38:54.000 210 33742.03 25.80 17094.50 88888.00 2015-07-29 13:38:55.000 210 33742.05 25.81 17094.51 37825.26 2015-07-29 13:38:56.000 210 33742.11 25.82 17094.52 88888.00 2015-07-29 13:38:57.000 210 33742.09 25.81 17094.55 88888.00 2015-07-29 13:38:58.000 210 33742.05 25.79 17094.52 88888.00 2015-07-29 13:38:59.000 210 33742.06 25.79 17094.50 88888.00 2015-07-29 13:39:00.000 210 33742.07 25.80 17094.50 37825.25 2015-07-29 13:39:01.000 210 33742.03 25.78 17094.54 88888.00 2015-07-29 13:39:02.000 210 33742.02 25.77 17094.57 88888.00 2015-07-29 13:39:03.000 210 33742.05 25.79 17094.56 88888.00 2015-07-29 13:39:04.000 210 33742.04 25.80 17094.55 88888.00 2015-07-29 13:39:05.000 210 33741.99 25.82 17094.54 37825.14 2015-07-29 13:39:06.000 210 33741.99 25.82 17094.52 88888.00 2015-07-29 13:39:07.000 210 33742.00 25.83 17094.52 88888.00 2015-07-29 13:39:08.000 210 33741.97 25.82 17094.55 88888.00 2015-07-29 13:39:09.000 210 33742.00 25.84 17094.55 88888.00 2015-07-29 13:39:10.000 210 33741.99 25.81 17094.54 37825.20 2015-07-29 13:39:11.000 210 33742.00 25.82 17094.54 88888.00 2015-07-29 13:39:12.000 210 33741.95 25.78 17094.53 88888.00 2015-07-29 13:39:13.000 210 33741.97 25.87 17094.51 88888.00 2015-07-29 13:39:14.000 210 33742.00 25.94 17094.54 88888.00 2015-07-29 13:39:15.000 210 33741.97 25.91 17094.51 37825.06 2015-07-29 13:39:16.000 210 33741.99 25.91 17094.51 88888.00 2015-07-29 13:39:17.000 210 33742.02 25.91 17094.52 88888.00 2015-07-29 13:39:18.000 210 33742.03 25.92 17094.54 88888.00 2015-07-29 13:39:19.000 210 33741.97 25.93 17094.50 88888.00 2015-07-29 13:39:20.000 210 33742.00 25.95 17094.48 37825.09 2015-07-29 13:39:21.000 210 33741.97 25.93 17094.47 88888.00 2015-07-29 13:39:22.000 210 33741.95 25.91 17094.51 88888.00 2015-07-29 13:39:23.000 210 33741.95 25.88 17094.49 88888.00 2015-07-29 13:39:24.000 210 33741.92 25.89 17094.49 88888.00 2015-07-29 13:39:25.000 210 33741.92 25.86 17094.47 37825.09 2015-07-29 13:39:26.000 210 33741.95 25.91 17094.47 88888.00 2015-07-29 13:39:27.000 210 33741.94 25.91 17094.46 88888.00 2015-07-29 13:39:28.000 210 33741.94 25.88 17094.44 88888.00 2015-07-29 13:39:29.000 210 33741.89 25.87 17094.43 88888.00 2015-07-29 13:39:30.000 210 33741.84 25.86 17094.45 37825.07 2015-07-29 13:39:31.000 210 33741.87 25.88 17094.48 88888.00 2015-07-29 13:39:32.000 210 33741.83 25.90 17094.52 88888.00 2015-07-29 13:39:33.000 210 33741.84 25.89 17094.53 88888.00 2015-07-29 13:39:34.000 210 33741.84 25.90 17094.55 88888.00 2015-07-29 13:39:35.000 210 33741.82 25.87 17094.51 37825.01 2015-07-29 13:39:36.000 210 33741.82 25.89 17094.49 88888.00 2015-07-29 13:39:37.000 210 33741.80 25.94 17094.54 88888.00 2015-07-29 13:39:38.000 210 33741.78 25.95 17094.50 88888.00 2015-07-29 13:39:39.000 210 33741.78 25.97 17094.50 88888.00 2015-07-29 13:39:40.000 210 33741.74 25.91 17094.51 37824.97 2015-07-29 13:39:41.000 210 33741.76 25.91 17094.51 88888.00 2015-07-29 13:39:42.000 210 33741.78 25.95 17094.53 88888.00 2015-07-29 13:39:43.000 210 33741.78 25.98 17094.52 88888.00 2015-07-29 13:39:44.000 210 33741.84 26.00 17094.52 88888.00 2015-07-29 13:39:45.000 210 33741.86 26.04 17094.49 37824.97 2015-07-29 13:39:46.000 210 33741.85 26.01 17094.42 88888.00 2015-07-29 13:39:47.000 210 33741.81 26.05 17094.44 88888.00 2015-07-29 13:39:48.000 210 33741.75 26.08 17094.47 88888.00 2015-07-29 13:39:49.000 210 33741.77 26.05 17094.45 88888.00 2015-07-29 13:39:50.000 210 33741.87 26.07 17094.49 37824.97 2015-07-29 13:39:51.000 210 33741.95 26.07 17094.54 88888.00 2015-07-29 13:39:52.000 210 33741.80 26.08 17094.53 88888.00 2015-07-29 13:39:53.000 210 33741.83 26.06 17094.55 88888.00 2015-07-29 13:39:54.000 210 33741.88 26.07 17094.57 88888.00 2015-07-29 13:39:55.000 210 33741.90 26.09 17094.55 37825.08 2015-07-29 13:39:56.000 210 33741.88 26.11 17094.51 88888.00 2015-07-29 13:39:57.000 210 33741.86 26.07 17094.48 88888.00 2015-07-29 13:39:58.000 210 33741.84 26.08 17094.50 88888.00 2015-07-29 13:39:59.000 210 33741.84 26.06 17094.49 88888.00 2015-07-29 13:40:00.000 210 33741.84 26.10 17094.49 37824.99 2015-07-29 13:40:01.000 210 33741.82 26.10 17094.50 88888.00 2015-07-29 13:40:02.000 210 33741.75 26.07 17094.49 88888.00 2015-07-29 13:40:03.000 210 33741.74 26.05 17094.49 88888.00 2015-07-29 13:40:04.000 210 33741.79 26.07 17094.46 88888.00 2015-07-29 13:40:05.000 210 33741.76 26.07 17094.51 37824.92 2015-07-29 13:40:06.000 210 33741.74 26.07 17094.52 88888.00 2015-07-29 13:40:07.000 210 33741.76 26.08 17094.49 88888.00 2015-07-29 13:40:08.000 210 33741.73 26.11 17094.50 88888.00 2015-07-29 13:40:09.000 210 33741.70 26.10 17094.48 88888.00 2015-07-29 13:40:10.000 210 33741.70 26.06 17094.51 37824.87 2015-07-29 13:40:11.000 210 33741.70 26.03 17094.49 88888.00 2015-07-29 13:40:12.000 210 33741.65 26.03 17094.49 88888.00 2015-07-29 13:40:13.000 210 33741.65 26.03 17094.51 88888.00 2015-07-29 13:40:14.000 210 33741.64 26.06 17094.53 88888.00 2015-07-29 13:40:15.000 210 33741.65 26.03 17094.53 37824.80 2015-07-29 13:40:16.000 210 33741.63 26.01 17094.51 88888.00 2015-07-29 13:40:17.000 210 33741.65 26.00 17094.48 88888.00 2015-07-29 13:40:18.000 210 33741.61 26.03 17094.49 88888.00 2015-07-29 13:40:19.000 210 33741.59 26.06 17094.49 88888.00 2015-07-29 13:40:20.000 210 33741.61 26.07 17094.52 37824.79 2015-07-29 13:40:21.000 210 33741.56 26.10 17094.47 88888.00 2015-07-29 13:40:22.000 210 33741.58 26.09 17094.45 88888.00 2015-07-29 13:40:23.000 210 33741.61 26.12 17094.49 88888.00 2015-07-29 13:40:24.000 210 33741.59 26.09 17094.47 88888.00 2015-07-29 13:40:25.000 210 33741.59 26.08 17094.46 37824.84 2015-07-29 13:40:26.000 210 33741.62 26.13 17094.41 88888.00 2015-07-29 13:40:27.000 210 33741.59 26.12 17094.39 88888.00 2015-07-29 13:40:28.000 210 33741.61 26.11 17094.42 88888.00 2015-07-29 13:40:29.000 210 33741.53 26.11 17094.39 88888.00 2015-07-29 13:40:30.000 210 33741.54 26.14 17094.42 37824.78 2015-07-29 13:40:31.000 210 33741.57 26.13 17094.45 88888.00 2015-07-29 13:40:32.000 210 33741.56 26.15 17094.49 88888.00 2015-07-29 13:40:33.000 210 33741.55 26.16 17094.48 88888.00 2015-07-29 13:40:34.000 210 33741.55 26.17 17094.48 88888.00 2015-07-29 13:40:35.000 210 33741.51 26.13 17094.46 37824.70 2015-07-29 13:40:36.000 210 33741.47 26.13 17094.49 88888.00 2015-07-29 13:40:37.000 210 33741.51 26.13 17094.47 88888.00 2015-07-29 13:40:38.000 210 33741.56 26.16 17094.45 88888.00 2015-07-29 13:40:39.000 210 33741.55 26.14 17094.41 88888.00 2015-07-29 13:40:40.000 210 33741.53 26.17 17094.39 37824.70 2015-07-29 13:40:41.000 210 33741.50 26.20 17094.46 88888.00 2015-07-29 13:40:42.000 210 33741.47 26.19 17094.47 88888.00 2015-07-29 13:40:43.000 210 33741.48 26.21 17094.46 88888.00 2015-07-29 13:40:44.000 210 33741.50 26.19 17094.45 88888.00 2015-07-29 13:40:45.000 210 33741.43 26.18 17094.47 37824.82 2015-07-29 13:40:46.000 210 33741.46 26.24 17094.44 88888.00 2015-07-29 13:40:47.000 210 33741.49 26.22 17094.43 88888.00 2015-07-29 13:40:48.000 210 33741.47 26.24 17094.38 88888.00 2015-07-29 13:40:49.000 210 33741.43 26.21 17094.35 88888.00 2015-07-29 13:40:50.000 210 33741.41 26.16 17094.35 37824.60 2015-07-29 13:40:51.000 210 33741.39 26.14 17094.39 88888.00 2015-07-29 13:40:52.000 210 33741.35 26.14 17094.41 88888.00 2015-07-29 13:40:53.000 210 33741.35 26.15 17094.39 88888.00 2015-07-29 13:40:54.000 210 33741.38 26.12 17094.45 88888.00 2015-07-29 13:40:55.000 210 33741.33 26.12 17094.46 37824.51 2015-07-29 13:40:56.000 210 33741.28 26.12 17094.45 88888.00 2015-07-29 13:40:57.000 210 33741.24 26.17 17094.47 88888.00 2015-07-29 13:40:58.000 210 33741.20 26.17 17094.49 88888.00 2015-07-29 13:40:59.000 210 33741.22 26.20 17094.50 88888.00 2015-07-29 13:41:00.000 210 33741.19 26.16 17094.48 37824.47 2015-07-29 13:41:01.000 210 33741.19 26.17 17094.46 88888.00 2015-07-29 13:41:02.000 210 33741.17 26.20 17094.46 88888.00 2015-07-29 13:41:03.000 210 33741.14 26.21 17094.48 88888.00 2015-07-29 13:41:04.000 210 33741.17 26.18 17094.48 88888.00 2015-07-29 13:41:05.000 210 33741.20 26.22 17094.47 37824.48 2015-07-29 13:41:06.000 210 33741.20 26.24 17094.46 88888.00 2015-07-29 13:41:07.000 210 33741.19 26.26 17094.46 88888.00 2015-07-29 13:41:08.000 210 33741.18 26.31 17094.47 88888.00 2015-07-29 13:41:09.000 210 33741.22 26.30 17094.45 88888.00 2015-07-29 13:41:10.000 210 33741.24 26.33 17094.42 37824.43 2015-07-29 13:41:11.000 210 33741.26 26.34 17094.42 88888.00 2015-07-29 13:41:12.000 210 33741.22 26.37 17094.42 88888.00 2015-07-29 13:41:13.000 210 33741.26 26.38 17094.43 88888.00 2015-07-29 13:41:14.000 210 33741.26 26.38 17094.44 88888.00 2015-07-29 13:41:15.000 210 33741.23 26.40 17094.43 37824.41 2015-07-29 13:41:16.000 210 33741.29 26.39 17094.42 88888.00 2015-07-29 13:41:17.000 210 33741.28 26.36 17094.39 88888.00 2015-07-29 13:41:18.000 210 33741.25 26.39 17094.39 88888.00 2015-07-29 13:41:19.000 210 33741.23 26.42 17094.41 88888.00 2015-07-29 13:41:20.000 210 33741.28 26.44 17094.44 37824.41 2015-07-29 13:41:21.000 210 33741.31 26.45 17094.45 88888.00 2015-07-29 13:41:22.000 210 33741.30 26.46 17094.48 88888.00 2015-07-29 13:41:23.000 210 33741.27 26.44 17094.43 88888.00 2015-07-29 13:41:24.000 210 33741.29 26.47 17094.43 88888.00 2015-07-29 13:41:25.000 210 33741.29 26.47 17094.42 37824.50 2015-07-29 13:41:26.000 210 33741.31 26.49 17094.46 88888.00 2015-07-29 13:41:27.000 210 33741.31 26.46 17094.50 88888.00 2015-07-29 13:41:28.000 210 33741.31 26.46 17094.49 88888.00 2015-07-29 13:41:29.000 210 33741.32 26.48 17094.48 88888.00 2015-07-29 13:41:30.000 210 33741.30 26.48 17094.44 37824.39 2015-07-29 13:41:31.000 210 33741.27 26.46 17094.42 88888.00 2015-07-29 13:41:32.000 210 33741.21 26.49 17094.45 88888.00 2015-07-29 13:41:33.000 210 33741.25 26.54 17094.45 88888.00 2015-07-29 13:41:34.000 210 33741.25 26.52 17094.42 88888.00 2015-07-29 13:41:35.000 210 33741.25 26.52 17094.45 37824.44 2015-07-29 13:41:36.000 210 33741.25 26.50 17094.43 88888.00 2015-07-29 13:41:37.000 210 33741.25 26.51 17094.41 88888.00 2015-07-29 13:41:38.000 210 33741.28 26.51 17094.44 88888.00 2015-07-29 13:41:39.000 210 33741.21 26.49 17094.42 88888.00 2015-07-29 13:41:40.000 210 33741.22 26.50 17094.40 37824.45 2015-07-29 13:41:41.000 210 33741.24 26.51 17094.43 88888.00 2015-07-29 13:41:42.000 210 33741.21 26.50 17094.44 88888.00 2015-07-29 13:41:43.000 210 33741.18 26.51 17094.41 88888.00 2015-07-29 13:41:44.000 210 33741.17 26.54 17094.40 88888.00 2015-07-29 13:41:45.000 210 33741.14 26.52 17094.44 37824.41 2015-07-29 13:41:46.000 210 33741.14 26.57 17094.43 88888.00 2015-07-29 13:41:47.000 210 33741.16 26.60 17094.44 88888.00 2015-07-29 13:41:48.000 210 33741.18 26.55 17094.47 88888.00 2015-07-29 13:41:49.000 210 33741.17 26.53 17094.43 88888.00 2015-07-29 13:41:50.000 210 33741.17 26.49 17094.42 37824.43 2015-07-29 13:41:51.000 210 33741.18 26.48 17094.40 88888.00 2015-07-29 13:41:52.000 210 33741.18 26.50 17094.41 88888.00 2015-07-29 13:41:53.000 210 33741.12 26.53 17094.43 88888.00 2015-07-29 13:41:54.000 210 33741.10 26.56 17094.42 88888.00 2015-07-29 13:41:55.000 210 33741.07 26.54 17094.43 37824.30 2015-07-29 13:41:56.000 210 33741.05 26.56 17094.41 88888.00 2015-07-29 13:41:57.000 210 33741.04 26.57 17094.44 88888.00 2015-07-29 13:41:58.000 210 33741.04 26.52 17094.48 88888.00 2015-07-29 13:41:59.000 210 33741.02 26.45 17094.46 88888.00 2015-07-29 13:42:00.000 210 33741.02 26.50 17094.44 37824.29 2015-07-29 13:42:01.000 210 33741.05 26.52 17094.44 88888.00 2015-07-29 13:42:02.000 210 33741.02 26.57 17094.44 88888.00 2015-07-29 13:42:03.000 210 33740.98 26.54 17094.45 88888.00 2015-07-29 13:42:04.000 210 33740.98 26.53 17094.43 88888.00 2015-07-29 13:42:05.000 210 33741.01 26.52 17094.44 37824.36 2015-07-29 13:42:06.000 210 33741.00 26.46 17094.44 88888.00 2015-07-29 13:42:07.000 210 33741.03 26.50 17094.43 88888.00 2015-07-29 13:42:08.000 210 33741.04 26.54 17094.41 88888.00 2015-07-29 13:42:09.000 210 33741.02 26.58 17094.44 88888.00 2015-07-29 13:42:10.000 210 33741.00 26.58 17094.47 37824.27 2015-07-29 13:42:11.000 210 33741.05 26.58 17094.49 88888.00 2015-07-29 13:42:12.000 210 33741.07 26.59 17094.52 88888.00 2015-07-29 13:42:13.000 210 33741.05 26.59 17094.46 88888.00 2015-07-29 13:42:14.000 210 33741.04 26.57 17094.43 88888.00 2015-07-29 13:42:15.000 210 33741.06 26.58 17094.46 37824.25 2015-07-29 13:42:16.000 210 33741.07 26.57 17094.47 88888.00 2015-07-29 13:42:17.000 210 33741.08 26.60 17094.44 88888.00 2015-07-29 13:42:18.000 210 33741.05 26.60 17094.45 88888.00 2015-07-29 13:42:19.000 210 33741.03 26.60 17094.46 88888.00 2015-07-29 13:42:20.000 210 33741.02 26.61 17094.46 37824.17 2015-07-29 13:42:21.000 210 33741.03 26.62 17094.48 88888.00 2015-07-29 13:42:22.000 210 33741.03 26.65 17094.43 88888.00 2015-07-29 13:42:23.000 210 33741.01 26.62 17094.39 88888.00 2015-07-29 13:42:24.000 210 33741.00 26.61 17094.42 88888.00 2015-07-29 13:42:25.000 210 33740.97 26.59 17094.48 37824.14 2015-07-29 13:42:26.000 210 33740.94 26.63 17094.46 88888.00 2015-07-29 13:42:27.000 210 33740.93 26.65 17094.47 88888.00 2015-07-29 13:42:28.000 210 33740.98 26.69 17094.47 88888.00 2015-07-29 13:42:29.000 210 33740.98 26.72 17094.48 88888.00 2015-07-29 13:42:30.000 210 33740.99 26.72 17094.47 37824.21 2015-07-29 13:42:31.000 210 33740.96 26.71 17094.45 88888.00 2015-07-29 13:42:32.000 210 33740.98 26.76 17094.45 88888.00 2015-07-29 13:42:33.000 210 33740.99 26.73 17094.44 88888.00 2015-07-29 13:42:34.000 210 33740.99 26.74 17094.47 88888.00 2015-07-29 13:42:35.000 210 33740.99 26.76 17094.46 37824.13 2015-07-29 13:42:36.000 210 33741.01 26.79 17094.52 88888.00 2015-07-29 13:42:37.000 210 33740.98 26.74 17094.53 88888.00 2015-07-29 13:42:38.000 210 33740.93 26.67 17094.48 88888.00 2015-07-29 13:42:39.000 210 33740.93 26.69 17094.52 88888.00 2015-07-29 13:42:40.000 210 33740.96 26.77 17094.49 37824.10 2015-07-29 13:42:41.000 210 33740.95 26.77 17094.50 88888.00 2015-07-29 13:42:42.000 210 33740.94 26.81 17094.51 88888.00 2015-07-29 13:42:43.000 210 33740.87 26.78 17094.50 88888.00 2015-07-29 13:42:44.000 210 33740.86 26.76 17094.50 88888.00 2015-07-29 13:42:45.000 210 33740.89 26.75 17094.48 37824.09 2015-07-29 13:42:46.000 210 33740.87 26.72 17094.48 88888.00 2015-07-29 13:42:47.000 210 33740.86 26.73 17094.49 88888.00 2015-07-29 13:42:48.000 210 33740.90 26.73 17094.48 88888.00 2015-07-29 13:42:49.000 210 33740.90 26.72 17094.48 88888.00 2015-07-29 13:42:50.000 210 33740.93 26.76 17094.46 37824.05 2015-07-29 13:42:51.000 210 33740.91 26.78 17094.46 88888.00 2015-07-29 13:42:52.000 210 33740.90 26.78 17094.50 88888.00 2015-07-29 13:42:53.000 210 33740.88 26.78 17094.49 88888.00 2015-07-29 13:42:54.000 210 33740.85 26.76 17094.49 88888.00 2015-07-29 13:42:55.000 210 33740.85 26.76 17094.46 37824.12 2015-07-29 13:42:56.000 210 33740.84 26.78 17094.49 88888.00 2015-07-29 13:42:57.000 210 33740.81 26.79 17094.49 88888.00 2015-07-29 13:42:58.000 210 33740.85 26.80 17094.48 88888.00 2015-07-29 13:42:59.000 210 33740.86 26.77 17094.43 88888.00 2015-07-29 13:43:00.000 210 33740.85 26.80 17094.47 37824.01 2015-07-29 13:43:01.000 210 33740.88 26.82 17094.48 88888.00 2015-07-29 13:43:02.000 210 33740.92 26.82 17094.48 88888.00 2015-07-29 13:43:03.000 210 33740.88 26.87 17094.44 88888.00 2015-07-29 13:43:04.000 210 33740.85 26.91 17094.43 88888.00 2015-07-29 13:43:05.000 210 33740.87 26.88 17094.48 37824.05 2015-07-29 13:43:06.000 210 33740.88 26.85 17094.50 88888.00 2015-07-29 13:43:07.000 210 33740.84 26.86 17094.50 88888.00 2015-07-29 13:43:08.000 210 33740.84 26.89 17094.51 88888.00 2015-07-29 13:43:09.000 210 33740.80 26.88 17094.44 88888.00 2015-07-29 13:43:10.000 210 33740.80 26.87 17094.41 37824.13 2015-07-29 13:43:11.000 210 33740.85 26.87 17094.41 88888.00 2015-07-29 13:43:12.000 210 33740.90 26.88 17094.42 88888.00 2015-07-29 13:43:13.000 210 33740.92 26.87 17094.45 88888.00 2015-07-29 13:43:14.000 210 33740.88 26.86 17094.43 88888.00 2015-07-29 13:43:15.000 210 33740.90 26.88 17094.37 37824.06 2015-07-29 13:43:16.000 210 33740.94 26.88 17094.41 88888.00 2015-07-29 13:43:17.000 210 33740.95 26.90 17094.49 88888.00 2015-07-29 13:43:18.000 210 33740.95 26.93 17094.51 88888.00 2015-07-29 13:43:19.000 210 33740.96 26.92 17094.47 88888.00 2015-07-29 13:43:20.000 210 33740.97 26.91 17094.47 37824.15 2015-07-29 13:43:21.000 210 33740.96 26.92 17094.49 88888.00 2015-07-29 13:43:22.000 210 33740.98 26.89 17094.48 88888.00 2015-07-29 13:43:23.000 210 33740.96 26.92 17094.47 88888.00 2015-07-29 13:43:24.000 210 33740.92 26.89 17094.44 88888.00 2015-07-29 13:43:25.000 210 33740.87 26.90 17094.45 37824.13 2015-07-29 13:43:26.000 210 33740.93 26.92 17094.48 88888.00 2015-07-29 13:43:27.000 210 33740.94 26.95 17094.50 88888.00 2015-07-29 13:43:28.000 210 33740.94 26.95 17094.49 88888.00 2015-07-29 13:43:29.000 210 33740.97 26.94 17094.48 88888.00 2015-07-29 13:43:30.000 210 33740.96 26.97 17094.52 37824.19 2015-07-29 13:43:31.000 210 33740.95 26.99 17094.49 88888.00 2015-07-29 13:43:32.000 210 33740.95 26.96 17094.48 88888.00 2015-07-29 13:43:33.000 210 33740.92 26.95 17094.45 88888.00 2015-07-29 13:43:34.000 210 33740.90 26.94 17094.45 88888.00 2015-07-29 13:43:35.000 210 33740.89 26.91 17094.43 37824.11 2015-07-29 13:43:36.000 210 33740.92 26.93 17094.47 88888.00 2015-07-29 13:43:37.000 210 33740.93 26.94 17094.43 88888.00 2015-07-29 13:43:38.000 210 33740.95 26.92 17094.44 88888.00 2015-07-29 13:43:39.000 210 33740.99 26.93 17094.44 88888.00 2015-07-29 13:43:40.000 210 33740.97 26.95 17094.47 37824.13 2015-07-29 13:43:41.000 210 33740.95 26.95 17094.46 88888.00 2015-07-29 13:43:42.000 210 33740.98 26.97 17094.46 88888.00 2015-07-29 13:43:43.000 210 33740.97 26.97 17094.46 88888.00 2015-07-29 13:43:44.000 210 33740.95 26.88 17094.48 88888.00 2015-07-29 13:43:45.000 210 33741.00 26.90 17094.48 37824.17 2015-07-29 13:43:46.000 210 33741.01 26.96 17094.49 88888.00 2015-07-29 13:43:47.000 210 33741.00 26.99 17094.46 88888.00 2015-07-29 13:43:48.000 210 33740.99 27.01 17094.46 88888.00 2015-07-29 13:43:49.000 210 33740.99 26.97 17094.50 88888.00 2015-07-29 13:43:50.000 210 33740.99 26.97 17094.54 37824.12 2015-07-29 13:43:51.000 210 33740.98 26.96 17094.57 88888.00 2015-07-29 13:43:52.000 210 33740.95 27.04 17094.52 88888.00 2015-07-29 13:43:53.000 210 33740.93 27.05 17094.48 88888.00 2015-07-29 13:43:54.000 210 33740.94 27.02 17094.46 88888.00 2015-07-29 13:43:55.000 210 33740.91 27.02 17094.47 37824.11 2015-07-29 13:43:56.000 210 33740.91 27.04 17094.47 88888.00 2015-07-29 13:43:57.000 210 33740.90 27.02 17094.50 88888.00 2015-07-29 13:43:58.000 210 33740.91 27.05 17094.52 88888.00 2015-07-29 13:43:59.000 210 33740.95 27.03 17094.52 88888.00 2015-07-29 13:44:00.000 210 33740.96 27.02 17094.47 37824.07 2015-07-29 13:44:01.000 210 33740.92 26.99 17094.47 88888.00 2015-07-29 13:44:02.000 210 33740.93 26.97 17094.49 88888.00 2015-07-29 13:44:03.000 210 33740.93 27.00 17094.43 88888.00 2015-07-29 13:44:04.000 210 33740.89 27.04 17094.45 88888.00 2015-07-29 13:44:05.000 210 33740.82 26.99 17094.47 37824.01 2015-07-29 13:44:06.000 210 33740.82 26.98 17094.48 88888.00 2015-07-29 13:44:07.000 210 33740.80 27.02 17094.47 88888.00 2015-07-29 13:44:08.000 210 33740.82 27.04 17094.45 88888.00 2015-07-29 13:44:09.000 210 33740.86 26.99 17094.42 88888.00 2015-07-29 13:44:10.000 210 33740.86 26.97 17094.42 37823.99 2015-07-29 13:44:11.000 210 33740.87 26.98 17094.46 88888.00 2015-07-29 13:44:12.000 210 33740.88 26.98 17094.46 88888.00 2015-07-29 13:44:13.000 210 33740.80 26.96 17094.42 88888.00 2015-07-29 13:44:14.000 210 33740.75 26.98 17094.44 88888.00 2015-07-29 13:44:15.000 210 33740.71 27.00 17094.42 37824.04 2015-07-29 13:44:16.000 210 33740.71 26.97 17094.41 88888.00 2015-07-29 13:44:17.000 210 33740.67 26.96 17094.43 88888.00 2015-07-29 13:44:18.000 210 33740.66 27.00 17094.46 88888.00 2015-07-29 13:44:19.000 210 33740.67 27.04 17094.43 88888.00 2015-07-29 13:44:20.000 210 33740.67 26.99 17094.44 37823.88 2015-07-29 13:44:21.000 210 33740.64 26.97 17094.48 88888.00 2015-07-29 13:44:22.000 210 33740.60 27.01 17094.47 88888.00 2015-07-29 13:44:23.000 210 33740.61 27.04 17094.46 88888.00 2015-07-29 13:44:24.000 210 33740.63 27.01 17094.48 88888.00 2015-07-29 13:44:25.000 210 33740.60 27.03 17094.48 37823.83 2015-07-29 13:44:26.000 210 33740.62 27.02 17094.46 88888.00 2015-07-29 13:44:27.000 210 33740.59 27.02 17094.46 88888.00 2015-07-29 13:44:28.000 210 33740.61 27.02 17094.47 88888.00 2015-07-29 13:44:29.000 210 33740.56 27.02 17094.48 88888.00 2015-07-29 13:44:30.000 210 33740.55 27.00 17094.52 37823.88 2015-07-29 13:44:31.000 210 33740.58 27.02 17094.51 88888.00 2015-07-29 13:44:32.000 210 33740.61 27.02 17094.53 88888.00 2015-07-29 13:44:33.000 210 33740.60 27.02 17094.57 88888.00 2015-07-29 13:44:34.000 210 33740.53 27.06 17094.57 88888.00 2015-07-29 13:44:35.000 210 33740.51 27.11 17094.55 37823.82 2015-07-29 13:44:36.000 210 33740.54 27.08 17094.60 88888.00 2015-07-29 13:44:37.000 210 33740.53 27.07 17094.61 88888.00 2015-07-29 13:44:38.000 210 33740.54 27.09 17094.57 88888.00 2015-07-29 13:44:39.000 210 33740.56 27.07 17094.50 88888.00 2015-07-29 13:44:40.000 210 33740.57 27.06 17094.51 37823.77 2015-07-29 13:44:41.000 210 33740.59 27.07 17094.50 88888.00 2015-07-29 13:44:42.000 210 33740.56 27.07 17094.53 88888.00 2015-07-29 13:44:43.000 210 33740.54 27.05 17094.52 88888.00 2015-07-29 13:44:44.000 210 33740.56 27.04 17094.53 88888.00 2015-07-29 13:44:45.000 210 33740.56 27.05 17094.53 37823.82 2015-07-29 13:44:46.000 210 33740.59 27.05 17094.50 88888.00 2015-07-29 13:44:47.000 210 33740.67 27.07 17094.52 88888.00 2015-07-29 13:44:48.000 210 33740.66 27.10 17094.54 88888.00 2015-07-29 13:44:49.000 210 33740.62 27.09 17094.51 88888.00 2015-07-29 13:44:50.000 210 33740.62 27.09 17094.51 37823.87 2015-07-29 13:44:51.000 210 33740.61 27.08 17094.46 88888.00 2015-07-29 13:44:52.000 210 33740.62 27.08 17094.46 88888.00 2015-07-29 13:44:53.000 210 33740.63 27.09 17094.50 88888.00 2015-07-29 13:44:54.000 210 33740.60 27.11 17094.48 88888.00 2015-07-29 13:44:55.000 210 33740.61 27.11 17094.53 37823.78 2015-07-29 13:44:56.000 210 33740.61 27.09 17094.50 88888.00 2015-07-29 13:44:57.000 210 33740.57 27.10 17094.46 88888.00 2015-07-29 13:44:58.000 210 33740.57 27.14 17094.47 88888.00 2015-07-29 13:44:59.000 210 33740.56 27.14 17094.47 88888.00 2015-07-29 13:45:00.000 210 33740.56 27.18 17094.49 37823.80 2015-07-29 13:45:01.000 210 33740.54 27.17 17094.51 88888.00 2015-07-29 13:45:02.000 210 33740.54 27.19 17094.52 88888.00 2015-07-29 13:45:03.000 210 33740.53 27.14 17094.54 88888.00 2015-07-29 13:45:04.000 210 33740.54 27.19 17094.52 88888.00 2015-07-29 13:45:05.000 210 33740.54 27.24 17094.52 37823.78 2015-07-29 13:45:06.000 210 33740.53 27.23 17094.55 88888.00 2015-07-29 13:45:07.000 210 33740.49 27.21 17094.53 88888.00 2015-07-29 13:45:08.000 210 33740.47 27.20 17094.54 88888.00 2015-07-29 13:45:09.000 210 33740.49 27.20 17094.56 88888.00 2015-07-29 13:45:10.000 210 33740.50 27.17 17094.58 37823.75 2015-07-29 13:45:11.000 210 33740.50 27.14 17094.59 88888.00 2015-07-29 13:45:12.000 210 33740.49 27.19 17094.56 88888.00 2015-07-29 13:45:13.000 210 33740.49 27.27 17094.52 88888.00 2015-07-29 13:45:14.000 210 33740.53 27.27 17094.56 88888.00 2015-07-29 13:45:15.000 210 33740.51 27.24 17094.55 37823.78 2015-07-29 13:45:16.000 210 33740.52 27.22 17094.58 88888.00 2015-07-29 13:45:17.000 210 33740.48 27.22 17094.53 88888.00 2015-07-29 13:45:18.000 210 33740.48 27.22 17094.52 88888.00 2015-07-29 13:45:19.000 210 33740.52 27.22 17094.56 88888.00 2015-07-29 13:45:20.000 210 33740.53 27.24 17094.55 37823.70 2015-07-29 13:45:21.000 210 33740.53 27.25 17094.54 88888.00 2015-07-29 13:45:22.000 210 33740.54 27.25 17094.51 88888.00 2015-07-29 13:45:23.000 210 33740.53 27.23 17094.52 88888.00 2015-07-29 13:45:24.000 210 33740.46 27.23 17094.53 88888.00 2015-07-29 13:45:25.000 210 33740.46 27.25 17094.51 37823.79 2015-07-29 13:45:26.000 210 33740.48 27.24 17094.50 88888.00 2015-07-29 13:45:27.000 210 33740.48 27.27 17094.54 88888.00 2015-07-29 13:45:28.000 210 33740.45 27.27 17094.56 88888.00 2015-07-29 13:45:29.000 210 33740.47 27.23 17094.59 88888.00 2015-07-29 13:45:30.000 210 33740.47 27.24 17094.59 37823.66 2015-07-29 13:45:31.000 210 33740.44 27.28 17094.58 88888.00 2015-07-29 13:45:32.000 210 33740.46 27.25 17094.51 88888.00 2015-07-29 13:45:33.000 210 33740.49 27.21 17094.51 88888.00 2015-07-29 13:45:34.000 210 33740.48 27.25 17094.51 88888.00 2015-07-29 13:45:35.000 210 33740.48 27.25 17094.49 37823.70 2015-07-29 13:45:36.000 210 33740.52 27.28 17094.47 88888.00 2015-07-29 13:45:37.000 210 33740.51 27.34 17094.49 88888.00 2015-07-29 13:45:38.000 210 33740.50 27.31 17094.49 88888.00 2015-07-29 13:45:39.000 210 33740.51 27.31 17094.51 88888.00 2015-07-29 13:45:40.000 210 33740.53 27.33 17094.49 37823.75 2015-07-29 13:45:41.000 210 33740.50 27.31 17094.47 88888.00 2015-07-29 13:45:42.000 210 33740.54 27.32 17094.49 88888.00 2015-07-29 13:45:43.000 210 33740.50 27.33 17094.49 88888.00 2015-07-29 13:45:44.000 210 33740.51 27.35 17094.47 88888.00 2015-07-29 13:45:45.000 210 33740.54 27.35 17094.47 37823.78 2015-07-29 13:45:46.000 210 33740.53 27.36 17094.44 88888.00 2015-07-29 13:45:47.000 210 33740.53 27.37 17094.44 88888.00 2015-07-29 13:45:48.000 210 33740.58 27.37 17094.49 88888.00 2015-07-29 13:45:49.000 210 33740.52 27.34 17094.52 88888.00 2015-07-29 13:45:50.000 210 33740.50 27.34 17094.50 37823.84 2015-07-29 13:45:51.000 210 33740.55 27.32 17094.49 88888.00 2015-07-29 13:45:52.000 210 33740.56 27.36 17094.53 88888.00 2015-07-29 13:45:53.000 210 33740.57 27.38 17094.48 88888.00 2015-07-29 13:45:54.000 210 33740.57 27.34 17094.50 88888.00 2015-07-29 13:45:55.000 210 33740.56 27.34 17094.50 37823.75 2015-07-29 13:45:56.000 210 33740.53 27.29 17094.51 88888.00 2015-07-29 13:45:57.000 210 33740.55 27.25 17094.51 88888.00 2015-07-29 13:45:58.000 210 33740.55 27.27 17094.50 88888.00 2015-07-29 13:45:59.000 210 33740.49 27.24 17094.48 88888.00 2015-07-29 13:46:00.000 210 33740.50 27.23 17094.47 37823.76 2015-07-29 13:46:01.000 210 33740.48 27.24 17094.45 88888.00 2015-07-29 13:46:02.000 210 33740.47 27.24 17094.48 88888.00 2015-07-29 13:46:03.000 210 33740.49 27.24 17094.51 88888.00 2015-07-29 13:46:04.000 210 33740.48 27.25 17094.47 88888.00 2015-07-29 13:46:05.000 210 33740.46 27.24 17094.49 37823.77 2015-07-29 13:46:06.000 210 33740.45 27.26 17094.51 88888.00 2015-07-29 13:46:07.000 210 33740.49 27.28 17094.51 88888.00 2015-07-29 13:46:08.000 210 33740.50 27.21 17094.58 88888.00 2015-07-29 13:46:09.000 210 33740.44 27.21 17094.58 88888.00 2015-07-29 13:46:10.000 210 33740.47 27.23 17094.54 37823.77 2015-07-29 13:46:11.000 210 33740.46 27.22 17094.53 88888.00 2015-07-29 13:46:12.000 210 33740.42 27.22 17094.54 88888.00 2015-07-29 13:46:13.000 210 33740.42 27.24 17094.51 88888.00 2015-07-29 13:46:14.000 210 33740.46 27.25 17094.52 88888.00 2015-07-29 13:46:15.000 210 33740.45 27.24 17094.54 37823.75 2015-07-29 13:46:16.000 210 33740.46 27.25 17094.49 88888.00 2015-07-29 13:46:17.000 210 33740.48 27.25 17094.51 88888.00 2015-07-29 13:46:18.000 210 33740.50 27.22 17094.48 88888.00 2015-07-29 13:46:19.000 210 33740.51 27.22 17094.49 88888.00 2015-07-29 13:46:20.000 210 33740.47 27.22 17094.48 37823.75 2015-07-29 13:46:21.000 210 33740.47 27.22 17094.47 88888.00 2015-07-29 13:46:22.000 210 33740.48 27.18 17094.47 88888.00 2015-07-29 13:46:23.000 210 33740.47 27.24 17094.47 88888.00 2015-07-29 13:46:24.000 210 33740.47 27.25 17094.49 88888.00 2015-07-29 13:46:25.000 210 33740.45 27.27 17094.50 37823.81 2015-07-29 13:46:26.000 210 33740.45 27.22 17094.53 88888.00 2015-07-29 13:46:27.000 210 33740.46 27.21 17094.52 88888.00 2015-07-29 13:46:28.000 210 33740.45 27.21 17094.51 88888.00 2015-07-29 13:46:29.000 210 33740.45 27.20 17094.55 88888.00 2015-07-29 13:46:30.000 210 33740.48 27.23 17094.53 37823.85 2015-07-29 13:46:31.000 210 33740.47 27.24 17094.56 88888.00 2015-07-29 13:46:32.000 210 33740.46 27.21 17094.56 88888.00 2015-07-29 13:46:33.000 210 33740.44 27.20 17094.57 88888.00 2015-07-29 13:46:34.000 210 33740.42 27.21 17094.53 88888.00 2015-07-29 13:46:35.000 210 33740.41 27.23 17094.54 37823.69 2015-07-29 13:46:36.000 210 33740.41 27.26 17094.56 88888.00 2015-07-29 13:46:37.000 210 33740.37 27.25 17094.57 88888.00 2015-07-29 13:46:38.000 210 33740.35 27.22 17094.60 88888.00 2015-07-29 13:46:39.000 210 33740.33 27.18 17094.61 88888.00 2015-07-29 13:46:40.000 210 33740.35 27.22 17094.64 37823.68 2015-07-29 13:46:41.000 210 33740.33 27.26 17094.63 88888.00 2015-07-29 13:46:42.000 210 33740.33 27.27 17094.60 88888.00 2015-07-29 13:46:43.000 210 33740.32 27.28 17094.57 88888.00 2015-07-29 13:46:44.000 210 33740.29 27.25 17094.60 88888.00 2015-07-29 13:46:45.000 210 33740.26 27.26 17094.57 37823.66 2015-07-29 13:46:46.000 210 33740.25 27.27 17094.56 88888.00 2015-07-29 13:46:47.000 210 33740.26 27.28 17094.57 88888.00 2015-07-29 13:46:48.000 210 33740.28 27.25 17094.59 88888.00 2015-07-29 13:46:49.000 210 33740.23 27.26 17094.60 88888.00 2015-07-29 13:46:50.000 210 33740.25 27.27 17094.62 37823.65 2015-07-29 13:46:51.000 210 33740.23 27.27 17094.58 88888.00 2015-07-29 13:46:52.000 210 33740.24 27.28 17094.57 88888.00 2015-07-29 13:46:53.000 210 33740.27 27.32 17094.63 88888.00 2015-07-29 13:46:54.000 210 33740.28 27.33 17094.64 88888.00 2015-07-29 13:46:55.000 210 33740.28 27.33 17094.63 37823.60 2015-07-29 13:46:56.000 210 33740.28 27.32 17094.57 88888.00 2015-07-29 13:46:57.000 210 33740.24 27.27 17094.59 88888.00 2015-07-29 13:46:58.000 210 33740.18 27.27 17094.57 88888.00 2015-07-29 13:46:59.000 210 33740.18 27.30 17094.52 88888.00 2015-07-29 13:47:00.000 210 33740.17 27.29 17094.58 37823.52 2015-07-29 13:47:01.000 210 33740.17 27.28 17094.57 88888.00 2015-07-29 13:47:02.000 210 33740.16 27.30 17094.59 88888.00 2015-07-29 13:47:03.000 210 33740.11 27.29 17094.61 88888.00 2015-07-29 13:47:04.000 210 33740.10 27.29 17094.60 88888.00 2015-07-29 13:47:05.000 210 33740.14 27.31 17094.58 37823.62 2015-07-29 13:47:06.000 210 33740.12 27.33 17094.52 88888.00 2015-07-29 13:47:07.000 210 33740.07 27.30 17094.53 88888.00 2015-07-29 13:47:08.000 210 33740.04 27.30 17094.55 88888.00 2015-07-29 13:47:09.000 210 33740.02 27.33 17094.63 88888.00 2015-07-29 13:47:10.000 210 33740.04 27.32 17094.61 37823.45 2015-07-29 13:47:11.000 210 33740.02 27.37 17094.61 88888.00 2015-07-29 13:47:12.000 210 33740.01 27.41 17094.60 88888.00 2015-07-29 13:47:13.000 210 33740.06 27.31 17094.58 88888.00 2015-07-29 13:47:14.000 210 33740.05 27.24 17094.59 88888.00 2015-07-29 13:47:15.000 210 33740.03 27.28 17094.64 37823.55 2015-07-29 13:47:16.000 210 33740.06 27.30 17094.67 88888.00 2015-07-29 13:47:17.000 210 33740.04 27.27 17094.66 88888.00 2015-07-29 13:47:18.000 210 33740.04 27.22 17094.62 88888.00 2015-07-29 13:47:19.000 210 33740.05 27.21 17094.65 88888.00 2015-07-29 13:47:20.000 210 33740.05 27.26 17094.64 37823.40 2015-07-29 13:47:21.000 210 33740.07 27.28 17094.62 88888.00 2015-07-29 13:47:22.000 210 33740.07 27.31 17094.65 88888.00 2015-07-29 13:47:23.000 210 33740.07 27.28 17094.66 88888.00 2015-07-29 13:47:24.000 210 33740.07 27.27 17094.64 88888.00 2015-07-29 13:47:25.000 210 33740.08 27.24 17094.66 37823.44 2015-07-29 13:47:26.000 210 33740.11 27.26 17094.67 88888.00 2015-07-29 13:47:27.000 210 33740.12 27.26 17094.70 88888.00 2015-07-29 13:47:28.000 210 33740.10 27.28 17094.66 88888.00 2015-07-29 13:47:29.000 210 33740.11 27.27 17094.63 88888.00 2015-07-29 13:47:30.000 210 33740.13 27.26 17094.62 37823.50 2015-07-29 13:47:31.000 210 33740.11 27.26 17094.62 88888.00 2015-07-29 13:47:32.000 210 33740.11 27.23 17094.64 88888.00 2015-07-29 13:47:33.000 210 33740.10 27.22 17094.65 88888.00 2015-07-29 13:47:34.000 210 33740.13 27.23 17094.66 88888.00 2015-07-29 13:47:35.000 210 33740.14 27.29 17094.69 37823.50 2015-07-29 13:47:36.000 210 33740.12 27.28 17094.70 88888.00 2015-07-29 13:47:37.000 210 33740.14 27.27 17094.66 88888.00 2015-07-29 13:47:38.000 210 33740.15 27.25 17094.66 88888.00 2015-07-29 13:47:39.000 210 33740.15 27.24 17094.65 88888.00 2015-07-29 13:47:40.000 210 33740.14 27.24 17094.69 37823.57 2015-07-29 13:47:41.000 210 33740.13 27.25 17094.72 88888.00 2015-07-29 13:47:42.000 210 33740.14 27.28 17094.74 88888.00 2015-07-29 13:47:43.000 210 33740.19 27.25 17094.73 88888.00 2015-07-29 13:47:44.000 210 33740.21 27.34 17094.72 88888.00 2015-07-29 13:47:45.000 210 33740.22 27.34 17094.71 37823.57 2015-07-29 13:47:46.000 210 33740.22 27.31 17094.67 88888.00 2015-07-29 13:47:47.000 210 33740.23 27.26 17094.67 88888.00 2015-07-29 13:47:48.000 210 33740.19 27.27 17094.68 88888.00 2015-07-29 13:47:49.000 210 33740.20 27.28 17094.72 88888.00 2015-07-29 13:47:50.000 210 33740.18 27.29 17094.69 37823.53 2015-07-29 13:47:51.000 210 33740.17 27.26 17094.72 88888.00 2015-07-29 13:47:52.000 210 33740.20 27.26 17094.70 88888.00 2015-07-29 13:47:53.000 210 33740.18 27.25 17094.70 88888.00 2015-07-29 13:47:54.000 210 33740.15 27.23 17094.66 88888.00 2015-07-29 13:47:55.000 210 33740.09 27.23 17094.62 37823.62 2015-07-29 13:47:56.000 210 33740.10 27.24 17094.65 88888.00 2015-07-29 13:47:57.000 210 33740.09 27.25 17094.66 88888.00 2015-07-29 13:47:58.000 210 33740.11 27.25 17094.66 88888.00 2015-07-29 13:47:59.000 210 33740.07 27.23 17094.66 88888.00 2015-07-29 13:48:00.000 210 33740.10 27.24 17094.65 37823.47 2015-07-29 13:48:01.000 210 33740.11 27.23 17094.70 88888.00 2015-07-29 13:48:02.000 210 33740.15 27.27 17094.70 88888.00 2015-07-29 13:48:03.000 210 33740.15 27.24 17094.69 88888.00 2015-07-29 13:48:04.000 210 33740.11 27.24 17094.70 88888.00 2015-07-29 13:48:05.000 210 33740.11 27.25 17094.68 37823.52 2015-07-29 13:48:06.000 210 33740.19 27.28 17094.66 88888.00 2015-07-29 13:48:07.000 210 33740.22 27.26 17094.65 88888.00 2015-07-29 13:48:08.000 210 33740.13 27.30 17094.66 88888.00 2015-07-29 13:48:09.000 210 33740.09 27.25 17094.65 88888.00 2015-07-29 13:48:10.000 210 33740.14 27.22 17094.64 37823.53 2015-07-29 13:48:11.000 210 33740.10 27.24 17094.62 88888.00 2015-07-29 13:48:12.000 210 33740.12 27.23 17094.67 88888.00 2015-07-29 13:48:13.000 210 33740.13 27.26 17094.71 88888.00 2015-07-29 13:48:14.000 210 33740.16 27.27 17094.70 88888.00 2015-07-29 13:48:15.000 210 33740.16 27.27 17094.69 37823.53 2015-07-29 13:48:16.000 210 33740.17 27.29 17094.68 88888.00 2015-07-29 13:48:17.000 210 33740.11 27.26 17094.65 88888.00 2015-07-29 13:48:18.000 210 33740.13 27.23 17094.68 88888.00 2015-07-29 13:48:19.000 210 33740.13 27.23 17094.71 88888.00 2015-07-29 13:48:20.000 210 33740.16 27.25 17094.69 37823.59 2015-07-29 13:48:21.000 210 33740.17 27.27 17094.72 88888.00 2015-07-29 13:48:22.000 210 33740.15 27.30 17094.72 88888.00 2015-07-29 13:48:23.000 210 33740.13 27.31 17094.70 88888.00 2015-07-29 13:48:24.000 210 33740.13 27.28 17094.73 88888.00 2015-07-29 13:48:25.000 210 33740.13 27.28 17094.75 37823.50 2015-07-29 13:48:26.000 210 33740.11 27.30 17094.75 88888.00 2015-07-29 13:48:27.000 210 33740.06 27.32 17094.74 88888.00 2015-07-29 13:48:28.000 210 33740.08 27.33 17094.72 88888.00 2015-07-29 13:48:29.000 210 33740.08 27.29 17094.70 88888.00 2015-07-29 13:48:30.000 210 33740.07 27.30 17094.66 37823.45 2015-07-29 13:48:31.000 210 33740.08 27.29 17094.69 88888.00 2015-07-29 13:48:32.000 210 33740.09 27.20 17094.71 88888.00 2015-07-29 13:48:33.000 210 33740.04 27.28 17094.72 88888.00 2015-07-29 13:48:34.000 210 33740.05 27.33 17094.73 88888.00 2015-07-29 13:48:35.000 210 33740.02 27.35 17094.71 37823.45 2015-07-29 13:48:36.000 210 33740.00 27.31 17094.69 88888.00 2015-07-29 13:48:37.000 210 33740.06 27.28 17094.71 88888.00 2015-07-29 13:48:38.000 210 33740.08 27.27 17094.73 88888.00 2015-07-29 13:48:39.000 210 33740.03 27.29 17094.72 88888.00 2015-07-29 13:48:40.000 210 33740.02 27.33 17094.74 37823.46 2015-07-29 13:48:41.000 210 33740.04 27.35 17094.73 88888.00 2015-07-29 13:48:42.000 210 33740.05 27.40 17094.71 88888.00 2015-07-29 13:48:43.000 210 33740.05 27.41 17094.68 88888.00 2015-07-29 13:48:44.000 210 33740.03 27.32 17094.75 88888.00 2015-07-29 13:48:45.000 210 33739.99 27.30 17094.77 37823.41 2015-07-29 13:48:46.000 210 33739.98 27.30 17094.75 88888.00 2015-07-29 13:48:47.000 210 33739.98 27.27 17094.73 88888.00 2015-07-29 13:48:48.000 210 33739.97 27.27 17094.72 88888.00 2015-07-29 13:48:49.000 210 33740.01 27.30 17094.72 88888.00 2015-07-29 13:48:50.000 210 33740.03 27.34 17094.75 37823.48 2015-07-29 13:48:51.000 210 33740.00 27.33 17094.73 88888.00 2015-07-29 13:48:52.000 210 33739.98 27.32 17094.74 88888.00 2015-07-29 13:48:53.000 210 33739.98 27.31 17094.76 88888.00 2015-07-29 13:48:54.000 210 33739.99 27.31 17094.75 88888.00 2015-07-29 13:48:55.000 210 33740.01 27.30 17094.73 37823.43 2015-07-29 13:48:56.000 210 33740.02 27.32 17094.70 88888.00 2015-07-29 13:48:57.000 210 33739.99 27.31 17094.71 88888.00 2015-07-29 13:48:58.000 210 33739.99 27.34 17094.71 88888.00 2015-07-29 13:48:59.000 210 33739.99 27.30 17094.70 88888.00 2015-07-29 13:49:00.000 210 33740.00 27.32 17094.70 37823.50 2015-07-29 13:49:01.000 210 33739.98 27.35 17094.70 88888.00 2015-07-29 13:49:02.000 210 33739.98 27.34 17094.71 88888.00 2015-07-29 13:49:03.000 210 33739.99 27.35 17094.72 88888.00 2015-07-29 13:49:04.000 210 33739.98 27.34 17094.73 88888.00 2015-07-29 13:49:05.000 210 33739.98 27.32 17094.72 37823.39 2015-07-29 13:49:06.000 210 33739.93 27.30 17094.74 88888.00 2015-07-29 13:49:07.000 210 33739.89 27.26 17094.72 88888.00 2015-07-29 13:49:08.000 210 33739.91 27.25 17094.73 88888.00 2015-07-29 13:49:09.000 210 33739.90 27.24 17094.77 88888.00 2015-07-29 13:49:10.000 210 33739.89 27.27 17094.77 37823.37 2015-07-29 13:49:11.000 210 33739.91 27.31 17094.78 88888.00 2015-07-29 13:49:12.000 210 33739.91 27.30 17094.78 88888.00 2015-07-29 13:49:13.000 210 33739.93 27.33 17094.81 88888.00 2015-07-29 13:49:14.000 210 33739.88 27.31 17094.78 88888.00 2015-07-29 13:49:15.000 210 33739.87 27.27 17094.78 37823.38 2015-07-29 13:49:16.000 210 33739.88 27.28 17094.75 88888.00 2015-07-29 13:49:17.000 210 33739.91 27.25 17094.75 88888.00 2015-07-29 13:49:18.000 210 33739.90 27.22 17094.75 88888.00 2015-07-29 13:49:19.000 210 33739.87 27.20 17094.75 88888.00 2015-07-29 13:49:20.000 210 33739.85 27.28 17094.72 37823.34 2015-07-29 13:49:21.000 210 33739.84 27.32 17094.74 88888.00 2015-07-29 13:49:22.000 210 33739.85 27.23 17094.75 88888.00 2015-07-29 13:49:23.000 210 33739.93 27.19 17094.78 88888.00 2015-07-29 13:49:24.000 210 33739.93 27.17 17094.80 88888.00 2015-07-29 13:49:25.000 210 33739.85 27.21 17094.79 37823.36 2015-07-29 13:49:26.000 210 33739.84 27.23 17094.80 88888.00 2015-07-29 13:49:27.000 210 33739.80 27.23 17094.80 88888.00 2015-07-29 13:49:28.000 210 33739.80 27.25 17094.79 88888.00 2015-07-29 13:49:29.000 210 33739.80 27.26 17094.76 88888.00 2015-07-29 13:49:30.000 210 33739.78 27.28 17094.72 37823.27 2015-07-29 13:49:31.000 210 33739.76 27.31 17094.73 88888.00 2015-07-29 13:49:32.000 210 33739.72 27.26 17094.72 88888.00 2015-07-29 13:49:33.000 210 33739.70 27.27 17094.69 88888.00 2015-07-29 13:49:34.000 210 33739.71 27.29 17094.72 88888.00 2015-07-29 13:49:35.000 210 33739.68 27.27 17094.72 37823.33 2015-07-29 13:49:36.000 210 33739.68 27.25 17094.70 88888.00 2015-07-29 13:49:37.000 210 33739.68 27.25 17094.69 88888.00 2015-07-29 13:49:38.000 210 33739.71 27.28 17094.72 88888.00 2015-07-29 13:49:39.000 210 33739.71 27.31 17094.76 88888.00 2015-07-29 13:49:40.000 210 33739.67 27.29 17094.72 37823.22 2015-07-29 13:49:41.000 210 33739.70 27.28 17094.72 88888.00 2015-07-29 13:49:42.000 210 33739.71 27.29 17094.74 88888.00 2015-07-29 13:49:43.000 210 33739.70 27.33 17094.76 88888.00 2015-07-29 13:49:44.000 210 33739.71 27.35 17094.73 88888.00 2015-07-29 13:49:45.000 210 33739.73 27.34 17094.72 37823.31 2015-07-29 13:49:46.000 210 33739.75 27.34 17094.74 88888.00 2015-07-29 13:49:47.000 210 33739.75 27.35 17094.71 88888.00 2015-07-29 13:49:48.000 210 33739.83 27.37 17094.74 88888.00 2015-07-29 13:49:49.000 210 33739.79 27.40 17094.74 88888.00 2015-07-29 13:49:50.000 210 33739.79 27.36 17094.77 37823.33 2015-07-29 13:49:51.000 210 33739.80 27.35 17094.78 88888.00 2015-07-29 13:49:52.000 210 33739.78 27.30 17094.74 88888.00 2015-07-29 13:49:53.000 210 33739.80 27.31 17094.74 88888.00 2015-07-29 13:49:54.000 210 33739.81 27.34 17094.74 88888.00 2015-07-29 13:49:55.000 210 33739.75 27.39 17094.74 37823.34 2015-07-29 13:49:56.000 210 33739.73 27.39 17094.76 88888.00 2015-07-29 13:49:57.000 210 33739.74 27.40 17094.77 88888.00 2015-07-29 13:49:58.000 210 33739.75 27.41 17094.78 88888.00 2015-07-29 13:49:59.000 210 33739.74 27.43 17094.82 88888.00 2015-07-29 13:50:00.000 210 33739.79 27.43 17094.80 37823.31 2015-07-29 13:50:01.000 210 33739.77 27.37 17094.81 88888.00 2015-07-29 13:50:02.000 210 33739.77 27.31 17094.83 88888.00 2015-07-29 13:50:03.000 210 33739.74 27.31 17094.85 88888.00 2015-07-29 13:50:04.000 210 33739.73 27.36 17094.84 88888.00 2015-07-29 13:50:05.000 210 33739.75 27.37 17094.82 37823.33 2015-07-29 13:50:06.000 210 33739.75 27.38 17094.79 88888.00 2015-07-29 13:50:07.000 210 33739.78 27.42 17094.81 88888.00 2015-07-29 13:50:08.000 210 33739.78 27.45 17094.82 88888.00 2015-07-29 13:50:09.000 210 33739.77 27.47 17094.79 88888.00 2015-07-29 13:50:10.000 210 33739.76 27.46 17094.76 37823.35 2015-07-29 13:50:11.000 210 33739.76 27.46 17094.79 88888.00 2015-07-29 13:50:12.000 210 33739.76 27.46 17094.82 88888.00 2015-07-29 13:50:13.000 210 33739.73 27.45 17094.84 88888.00 2015-07-29 13:50:14.000 210 33739.73 27.51 17094.85 88888.00 2015-07-29 13:50:15.000 210 33739.73 27.52 17094.85 37823.38 2015-07-29 13:50:16.000 210 33739.76 27.52 17094.85 88888.00 2015-07-29 13:50:17.000 210 33739.76 27.52 17094.85 88888.00 2015-07-29 13:50:18.000 210 33739.78 27.48 17094.87 88888.00 2015-07-29 13:50:19.000 210 33739.83 27.47 17094.87 88888.00 2015-07-29 13:50:20.000 210 33739.81 27.47 17094.84 37823.33 2015-07-29 13:50:21.000 210 33739.80 27.43 17094.87 88888.00 2015-07-29 13:50:22.000 210 33739.83 27.48 17094.83 88888.00 2015-07-29 13:50:23.000 210 33739.81 27.50 17094.81 88888.00 2015-07-29 13:50:24.000 210 33739.76 27.51 17094.78 88888.00 2015-07-29 13:50:25.000 210 33739.75 27.51 17094.81 37823.32 2015-07-29 13:50:26.000 210 33739.81 27.49 17094.86 88888.00 2015-07-29 13:50:27.000 210 33739.78 27.52 17094.87 88888.00 2015-07-29 13:50:28.000 210 33739.77 27.50 17094.86 88888.00 2015-07-29 13:50:29.000 210 33739.74 27.48 17094.86 88888.00 2015-07-29 13:50:30.000 210 33739.74 27.48 17094.85 37823.36 2015-07-29 13:50:31.000 210 33739.73 27.48 17094.86 88888.00 2015-07-29 13:50:32.000 210 33739.74 27.44 17094.84 88888.00 2015-07-29 13:50:33.000 210 33739.76 27.43 17094.82 88888.00 2015-07-29 13:50:34.000 210 33739.75 27.44 17094.84 88888.00 2015-07-29 13:50:35.000 210 33739.78 27.48 17094.82 37823.34 2015-07-29 13:50:36.000 210 33739.78 27.45 17094.82 88888.00 2015-07-29 13:50:37.000 210 33739.75 27.42 17094.86 88888.00 2015-07-29 13:50:38.000 210 33739.77 27.41 17094.89 88888.00 2015-07-29 13:50:39.000 210 33739.84 27.38 17094.85 88888.00 2015-07-29 13:50:40.000 210 33739.90 27.36 17094.86 37823.35 2015-07-29 13:50:41.000 210 33739.86 27.40 17094.81 88888.00 2015-07-29 13:50:42.000 210 33739.85 27.40 17094.80 88888.00 2015-07-29 13:50:43.000 210 33739.83 27.38 17094.80 88888.00 2015-07-29 13:50:44.000 210 33739.82 27.39 17094.83 88888.00 2015-07-29 13:50:45.000 210 33739.84 27.43 17094.84 37823.47 2015-07-29 13:50:46.000 210 33739.86 27.48 17094.87 88888.00 2015-07-29 13:50:47.000 210 33739.87 27.46 17094.88 88888.00 2015-07-29 13:50:48.000 210 33739.87 27.50 17094.86 88888.00 2015-07-29 13:50:49.000 210 33739.85 27.48 17094.83 88888.00 2015-07-29 13:50:50.000 210 33739.82 27.46 17094.85 37823.45 2015-07-29 13:50:51.000 210 33739.83 27.47 17094.85 88888.00 2015-07-29 13:50:52.000 210 33739.88 27.47 17094.87 88888.00 2015-07-29 13:50:53.000 210 33739.87 27.48 17094.88 88888.00 2015-07-29 13:50:54.000 210 33739.89 27.46 17094.87 88888.00 2015-07-29 13:50:55.000 210 33739.85 27.39 17094.80 37823.38 2015-07-29 13:50:56.000 210 33739.84 27.39 17094.84 88888.00 2015-07-29 13:50:57.000 210 33739.84 27.43 17094.88 88888.00 2015-07-29 13:50:58.000 210 33739.82 27.43 17094.87 88888.00 2015-07-29 13:50:59.000 210 33739.81 27.40 17094.82 88888.00 2015-07-29 13:51:00.000 210 33739.78 27.36 17094.80 37823.32 2015-07-29 13:51:01.000 210 33739.86 27.42 17094.83 88888.00 2015-07-29 13:51:02.000 210 33739.84 27.45 17094.84 88888.00 2015-07-29 13:51:03.000 210 33739.85 27.46 17094.83 88888.00 2015-07-29 13:51:04.000 210 33739.83 27.45 17094.82 88888.00 2015-07-29 13:51:05.000 210 33739.87 27.44 17094.84 37823.36 2015-07-29 13:51:06.000 210 33739.88 27.47 17094.82 88888.00 2015-07-29 13:51:07.000 210 33739.84 27.50 17094.82 88888.00 2015-07-29 13:51:08.000 210 33739.82 27.51 17094.83 88888.00 2015-07-29 13:51:09.000 210 33739.82 27.50 17094.81 88888.00 2015-07-29 13:51:10.000 210 33739.82 27.50 17094.83 37823.39 2015-07-29 13:51:11.000 210 33739.78 27.55 17094.80 88888.00 2015-07-29 13:51:12.000 210 33739.78 27.56 17094.76 88888.00 2015-07-29 13:51:13.000 210 33739.79 27.56 17094.83 88888.00 2015-07-29 13:51:14.000 210 33739.76 27.55 17094.81 88888.00 2015-07-29 13:51:15.000 210 33739.75 27.52 17094.85 37823.37 2015-07-29 13:51:16.000 210 33739.79 27.50 17094.87 88888.00 2015-07-29 13:51:17.000 210 33739.79 27.53 17094.85 88888.00 2015-07-29 13:51:18.000 210 33739.77 27.54 17094.87 88888.00 2015-07-29 13:51:19.000 210 33739.77 27.51 17094.85 88888.00 2015-07-29 13:51:20.000 210 33739.77 27.50 17094.87 37823.47 2015-07-29 13:51:21.000 210 33739.76 27.49 17094.86 88888.00 2015-07-29 13:51:22.000 210 33739.78 27.46 17094.82 88888.00 2015-07-29 13:51:23.000 210 33739.80 27.46 17094.85 88888.00 2015-07-29 13:51:24.000 210 33739.79 27.47 17094.87 88888.00 2015-07-29 13:51:25.000 210 33739.79 27.48 17094.85 37823.39 2015-07-29 13:51:26.000 210 33739.79 27.47 17094.82 88888.00 2015-07-29 13:51:27.000 210 33739.82 27.46 17094.80 88888.00 2015-07-29 13:51:28.000 210 33739.77 27.42 17094.81 88888.00 2015-07-29 13:51:29.000 210 33739.80 27.43 17094.84 88888.00 2015-07-29 13:51:30.000 210 33739.80 27.46 17094.88 37823.38 2015-07-29 13:51:31.000 210 33739.82 27.48 17094.85 88888.00 2015-07-29 13:51:32.000 210 33739.82 27.45 17094.84 88888.00 2015-07-29 13:51:33.000 210 33739.83 27.44 17094.88 88888.00 2015-07-29 13:51:34.000 210 33739.89 27.39 17094.88 88888.00 2015-07-29 13:51:35.000 210 33739.86 27.39 17094.85 37823.48 2015-07-29 13:51:36.000 210 33739.86 27.45 17094.86 88888.00 2015-07-29 13:51:37.000 210 33739.87 27.50 17094.83 88888.00 2015-07-29 13:51:38.000 210 33739.84 27.48 17094.81 88888.00 2015-07-29 13:51:39.000 210 33739.83 27.40 17094.84 88888.00 2015-07-29 13:51:40.000 210 33739.84 27.43 17094.87 37823.43 2015-07-29 13:51:41.000 210 33739.86 27.42 17094.86 88888.00 2015-07-29 13:51:42.000 210 33739.89 27.42 17094.88 88888.00 2015-07-29 13:51:43.000 210 33739.89 27.43 17094.90 88888.00 2015-07-29 13:51:44.000 210 33739.89 27.40 17094.88 88888.00 2015-07-29 13:51:45.000 210 33739.86 27.46 17094.86 37823.41 2015-07-29 13:51:46.000 210 33739.85 27.46 17094.82 88888.00 2015-07-29 13:51:47.000 210 33739.84 27.46 17094.81 88888.00 2015-07-29 13:51:48.000 210 33739.89 27.46 17094.85 88888.00 2015-07-29 13:51:49.000 210 33739.88 27.49 17094.84 88888.00 2015-07-29 13:51:50.000 210 33739.89 27.48 17094.83 37823.48 2015-07-29 13:51:51.000 210 33739.90 27.48 17094.84 88888.00 2015-07-29 13:51:52.000 210 33739.89 27.48 17094.86 88888.00 2015-07-29 13:51:53.000 210 33739.86 27.49 17094.84 88888.00 2015-07-29 13:51:54.000 210 33739.88 27.46 17094.81 88888.00 2015-07-29 13:51:55.000 210 33739.88 27.51 17094.86 37823.53 2015-07-29 13:51:56.000 210 33739.83 27.51 17094.85 88888.00 2015-07-29 13:51:57.000 210 33739.86 27.49 17094.87 88888.00 2015-07-29 13:51:58.000 210 33739.89 27.54 17094.89 88888.00 2015-07-29 13:51:59.000 210 33739.89 27.53 17094.87 88888.00 2015-07-29 13:52:00.000 210 33739.88 27.50 17094.85 37823.48 2015-07-29 13:52:01.000 210 33739.92 27.44 17094.86 88888.00 2015-07-29 13:52:02.000 210 33739.96 27.44 17094.90 88888.00 2015-07-29 13:52:03.000 210 33739.97 27.46 17094.91 88888.00 2015-07-29 13:52:04.000 210 33739.93 27.51 17094.87 88888.00 2015-07-29 13:52:05.000 210 33739.90 27.52 17094.84 37823.59 2015-07-29 13:52:06.000 210 33739.93 27.51 17094.89 88888.00 2015-07-29 13:52:07.000 210 33739.94 27.52 17094.90 88888.00 2015-07-29 13:52:08.000 210 33740.01 27.48 17094.86 88888.00 2015-07-29 13:52:09.000 210 33740.15 27.48 17094.96 88888.00 2015-07-29 13:52:10.000 210 33739.99 27.51 17094.92 37823.53 2015-07-29 13:52:11.000 210 33739.97 27.49 17094.88 88888.00 2015-07-29 13:52:12.000 210 33739.97 27.49 17094.89 88888.00 2015-07-29 13:52:13.000 210 33739.98 27.52 17094.85 88888.00 2015-07-29 13:52:14.000 210 33740.02 27.57 17094.85 88888.00 2015-07-29 13:52:15.000 210 33740.01 27.55 17094.84 37823.64 2015-07-29 13:52:16.000 210 33739.96 27.52 17094.86 88888.00 2015-07-29 13:52:17.000 210 33739.97 27.51 17094.89 88888.00 2015-07-29 13:52:18.000 210 33740.00 27.47 17094.90 88888.00 2015-07-29 13:52:19.000 210 33739.98 27.45 17094.86 88888.00 2015-07-29 13:52:20.000 210 33739.99 27.51 17094.89 37823.57 2015-07-29 13:52:21.000 210 33740.01 27.55 17094.87 88888.00 2015-07-29 13:52:22.000 210 33740.01 27.57 17094.87 88888.00 2015-07-29 13:52:23.000 210 33740.03 27.56 17094.88 88888.00 2015-07-29 13:52:24.000 210 33740.01 27.57 17094.89 88888.00 2015-07-29 13:52:25.000 210 33740.05 27.58 17094.89 37823.56 2015-07-29 13:52:26.000 210 33740.08 27.58 17094.87 88888.00 2015-07-29 13:52:27.000 210 33740.06 27.55 17094.85 88888.00 2015-07-29 13:52:28.000 210 33740.08 27.52 17094.85 88888.00 2015-07-29 13:52:29.000 210 33740.07 27.49 17094.87 88888.00 2015-07-29 13:52:30.000 210 33740.09 27.51 17094.85 37823.61 2015-07-29 13:52:31.000 210 33740.11 27.48 17094.88 88888.00 2015-07-29 13:52:32.000 210 33740.10 27.47 17094.86 88888.00 2015-07-29 13:52:33.000 210 33740.11 27.47 17094.90 88888.00 2015-07-29 13:52:34.000 210 33740.11 27.47 17094.94 88888.00 2015-07-29 13:52:35.000 210 33740.11 27.45 17094.92 37823.67 2015-07-29 13:52:36.000 210 33740.10 27.43 17094.92 88888.00 2015-07-29 13:52:37.000 210 33740.12 27.47 17094.92 88888.00 2015-07-29 13:52:38.000 210 33740.20 27.51 17094.93 88888.00 2015-07-29 13:52:39.000 210 33740.18 27.50 17094.90 88888.00 2015-07-29 13:52:40.000 210 33740.16 27.50 17094.86 37823.69 2015-07-29 13:52:41.000 210 33740.15 27.51 17094.86 88888.00 2015-07-29 13:52:42.000 210 33740.15 27.48 17094.89 88888.00 2015-07-29 13:52:43.000 210 33740.17 27.49 17094.91 88888.00 2015-07-29 13:52:44.000 210 33740.15 27.53 17094.92 88888.00 2015-07-29 13:52:45.000 210 33740.17 27.54 17094.88 37823.62 2015-07-29 13:52:46.000 210 33740.14 27.52 17094.88 88888.00 2015-07-29 13:52:47.000 210 33740.13 27.50 17094.91 88888.00 2015-07-29 13:52:48.000 210 33740.17 27.46 17094.92 88888.00 2015-07-29 13:52:49.000 210 33740.20 27.46 17094.88 88888.00 2015-07-29 13:52:50.000 210 33740.18 27.46 17094.90 37823.71 2015-07-29 13:52:51.000 210 33740.18 27.45 17094.91 88888.00 2015-07-29 13:52:52.000 210 33740.19 27.46 17094.92 88888.00 2015-07-29 13:52:53.000 210 33740.20 27.48 17094.96 88888.00 2015-07-29 13:52:54.000 210 33740.20 27.47 17094.93 88888.00 2015-07-29 13:52:55.000 210 33740.17 27.43 17094.92 37823.67 2015-07-29 13:52:56.000 210 33740.12 27.46 17094.91 88888.00 2015-07-29 13:52:57.000 210 33740.08 27.43 17094.90 88888.00 2015-07-29 13:52:58.000 210 33740.10 27.44 17094.90 88888.00 2015-07-29 13:52:59.000 210 33740.13 27.45 17094.90 88888.00 2015-07-29 13:53:00.000 210 33740.12 27.43 17094.98 37823.59 2015-07-29 13:53:01.000 210 33740.12 27.46 17094.92 88888.00 2015-07-29 13:53:02.000 210 33740.10 27.45 17094.93 88888.00 2015-07-29 13:53:03.000 210 33740.10 27.46 17094.95 88888.00 2015-07-29 13:53:04.000 210 33740.09 27.48 17094.92 88888.00 2015-07-29 13:53:05.000 210 33740.06 27.52 17094.93 37823.60 2015-07-29 13:53:06.000 210 33740.03 27.51 17094.94 88888.00 2015-07-29 13:53:07.000 210 33740.01 27.47 17094.95 88888.00 2015-07-29 13:53:08.000 210 33740.02 27.42 17094.96 88888.00 2015-07-29 13:53:09.000 210 33740.03 27.41 17094.94 88888.00 2015-07-29 13:53:10.000 210 33740.05 27.43 17094.92 37823.61 2015-07-29 13:53:11.000 210 33740.03 27.49 17094.90 88888.00 2015-07-29 13:53:12.000 210 33740.06 27.53 17094.91 88888.00 2015-07-29 13:53:13.000 210 33740.03 27.52 17094.90 88888.00 2015-07-29 13:53:14.000 210 33740.08 27.50 17094.89 88888.00 2015-07-29 13:53:15.000 210 33740.08 27.53 17094.93 37823.62 2015-07-29 13:53:16.000 210 33740.09 27.55 17094.94 88888.00 2015-07-29 13:53:17.000 210 33740.08 27.54 17094.97 88888.00 2015-07-29 13:53:18.000 210 33740.08 27.48 17094.98 88888.00 2015-07-29 13:53:19.000 210 33740.08 27.48 17094.95 88888.00 2015-07-29 13:53:20.000 210 33740.03 27.54 17094.94 37823.59 2015-07-29 13:53:21.000 210 33740.07 27.59 17094.93 88888.00 2015-07-29 13:53:22.000 210 33740.12 27.55 17094.95 88888.00 2015-07-29 13:53:23.000 210 33740.15 27.59 17094.99 88888.00 2015-07-29 13:53:24.000 210 33740.13 27.61 17095.04 88888.00 2015-07-29 13:53:25.000 210 33740.10 27.61 17095.00 37823.70 2015-07-29 13:53:26.000 210 33740.11 27.60 17094.99 88888.00 2015-07-29 13:53:27.000 210 33740.09 27.57 17094.99 88888.00 2015-07-29 13:53:28.000 210 33740.07 27.56 17094.98 88888.00 2015-07-29 13:53:29.000 210 33740.09 27.58 17094.95 88888.00 2015-07-29 13:53:30.000 210 33740.14 27.59 17094.97 37823.64 2015-07-29 13:53:31.000 210 33740.08 27.58 17095.00 88888.00 2015-07-29 13:53:32.000 210 33740.11 27.59 17094.97 88888.00 2015-07-29 13:53:33.000 210 33740.12 27.58 17094.96 88888.00 2015-07-29 13:53:34.000 210 33740.11 27.59 17094.96 88888.00 2015-07-29 13:53:35.000 210 33740.07 27.62 17095.00 37823.67 2015-07-29 13:53:36.000 210 33740.08 27.57 17094.97 88888.00 2015-07-29 13:53:37.000 210 33740.09 27.55 17094.97 88888.00 2015-07-29 13:53:38.000 210 33740.07 27.55 17095.00 88888.00 2015-07-29 13:53:39.000 210 33740.07 27.59 17094.97 88888.00 2015-07-29 13:53:40.000 210 33740.04 27.56 17095.01 37823.65 2015-07-29 13:53:41.000 210 33740.03 27.55 17095.02 88888.00 2015-07-29 13:53:42.000 210 33740.05 27.56 17095.00 88888.00 2015-07-29 13:53:43.000 210 33740.05 27.55 17095.01 88888.00 2015-07-29 13:53:44.000 210 33740.08 27.54 17095.02 88888.00 2015-07-29 13:53:45.000 210 33740.07 27.53 17095.02 37823.70 2015-07-29 13:53:46.000 210 33740.06 27.57 17095.05 88888.00 2015-07-29 13:53:47.000 210 33740.09 27.57 17095.02 88888.00 2015-07-29 13:53:48.000 210 33740.09 27.56 17095.00 88888.00 2015-07-29 13:53:49.000 210 33740.06 27.56 17094.97 88888.00 2015-07-29 13:53:50.000 210 33740.06 27.55 17094.96 37823.60 2015-07-29 13:53:51.000 210 33740.05 27.57 17094.97 88888.00 2015-07-29 13:53:52.000 210 33740.05 27.57 17094.97 88888.00 2015-07-29 13:53:53.000 210 33740.04 27.52 17094.97 88888.00 2015-07-29 13:53:54.000 210 33740.02 27.54 17094.97 88888.00 2015-07-29 13:53:55.000 210 33740.02 27.57 17094.99 37823.74 2015-07-29 13:53:56.000 210 33740.06 27.59 17095.02 88888.00 2015-07-29 13:53:57.000 210 33740.06 27.61 17095.03 88888.00 2015-07-29 13:53:58.000 210 33740.07 27.61 17095.02 88888.00 2015-07-29 13:53:59.000 210 33740.09 27.61 17094.99 88888.00 2015-07-29 13:54:00.000 210 33740.11 27.57 17094.97 37823.71 2015-07-29 13:54:01.000 210 33740.07 27.56 17094.98 88888.00 2015-07-29 13:54:02.000 210 33740.05 27.62 17095.01 88888.00 2015-07-29 13:54:03.000 210 33740.07 27.62 17094.95 88888.00 2015-07-29 13:54:04.000 210 33740.04 27.59 17094.96 88888.00 2015-07-29 13:54:05.000 210 33740.02 27.59 17094.93 37823.65 2015-07-29 13:54:06.000 210 33740.04 27.60 17094.96 88888.00 2015-07-29 13:54:07.000 210 33740.08 27.59 17094.97 88888.00 2015-07-29 13:54:08.000 210 33740.09 27.56 17094.93 88888.00 2015-07-29 13:54:09.000 210 33740.11 27.59 17094.92 88888.00 2015-07-29 13:54:10.000 210 33740.09 27.57 17094.91 37823.66 2015-07-29 13:54:11.000 210 33740.02 27.56 17094.94 88888.00 2015-07-29 13:54:12.000 210 33740.03 27.55 17094.97 88888.00 2015-07-29 13:54:13.000 210 33740.05 27.57 17094.99 88888.00 2015-07-29 13:54:14.000 210 33740.08 27.57 17094.97 88888.00 2015-07-29 13:54:15.000 210 33740.09 27.56 17094.96 37823.72 2015-07-29 13:54:16.000 210 33740.11 27.60 17094.97 88888.00 2015-07-29 13:54:17.000 210 33740.09 27.56 17094.97 88888.00 2015-07-29 13:54:18.000 210 33740.12 27.55 17095.01 88888.00 2015-07-29 13:54:19.000 210 33740.10 27.55 17095.01 88888.00 2015-07-29 13:54:20.000 210 33740.10 27.58 17095.01 37823.61 2015-07-29 13:54:21.000 210 33740.07 27.54 17095.00 88888.00 2015-07-29 13:54:22.000 210 33740.08 27.61 17094.97 88888.00 2015-07-29 13:54:23.000 210 33740.05 27.62 17094.96 88888.00 2015-07-29 13:54:24.000 210 33740.08 27.59 17094.96 88888.00 2015-07-29 13:54:25.000 210 33740.09 27.56 17094.95 37823.67 2015-07-29 13:54:26.000 210 33740.11 27.55 17094.92 88888.00 2015-07-29 13:54:27.000 210 33740.12 27.57 17094.94 88888.00 2015-07-29 13:54:28.000 210 33740.13 27.58 17094.94 88888.00 2015-07-29 13:54:29.000 210 33740.10 27.62 17094.97 88888.00 2015-07-29 13:54:30.000 210 33740.09 27.61 17094.96 37823.66 2015-07-29 13:54:31.000 210 33740.10 27.60 17094.97 88888.00 2015-07-29 13:54:32.000 210 33740.10 27.55 17094.98 88888.00 2015-07-29 13:54:33.000 210 33740.09 27.56 17094.91 88888.00 2015-07-29 13:54:34.000 210 33740.06 27.56 17094.93 88888.00 2015-07-29 13:54:35.000 210 33740.07 27.55 17094.93 37823.69 2015-07-29 13:54:36.000 210 33740.11 27.59 17094.97 88888.00 2015-07-29 13:54:37.000 210 33740.09 27.61 17095.01 88888.00 2015-07-29 13:54:38.000 210 33740.06 27.58 17094.98 88888.00 2015-07-29 13:54:39.000 210 33740.06 27.58 17094.94 88888.00 2015-07-29 13:54:40.000 210 33740.08 27.59 17094.95 37823.66 2015-07-29 13:54:41.000 210 33740.08 27.60 17095.03 88888.00 2015-07-29 13:54:42.000 210 33740.10 27.63 17095.03 88888.00 2015-07-29 13:54:43.000 210 33740.14 27.64 17095.01 88888.00 2015-07-29 13:54:44.000 210 33740.11 27.64 17095.02 88888.00 2015-07-29 13:54:45.000 210 33740.11 27.60 17095.03 37823.62 2015-07-29 13:54:46.000 210 33740.09 27.61 17095.01 88888.00 2015-07-29 13:54:47.000 210 33740.07 27.60 17095.02 88888.00 2015-07-29 13:54:48.000 210 33740.09 27.59 17095.02 88888.00 2015-07-29 13:54:49.000 210 33740.06 27.57 17094.99 88888.00 2015-07-29 13:54:50.000 210 33740.07 27.58 17094.96 37823.56 2015-07-29 13:54:51.000 210 33740.04 27.57 17094.98 88888.00 2015-07-29 13:54:52.000 210 33740.06 27.53 17095.00 88888.00 2015-07-29 13:54:53.000 210 33740.06 27.54 17094.96 88888.00 2015-07-29 13:54:54.000 210 33740.04 27.50 17094.99 88888.00 2015-07-29 13:54:55.000 210 33740.01 27.51 17094.98 37823.60 2015-07-29 13:54:56.000 210 33740.01 27.52 17095.00 88888.00 2015-07-29 13:54:57.000 210 33740.06 27.53 17095.04 88888.00 2015-07-29 13:54:58.000 210 33740.07 27.54 17095.02 88888.00 2015-07-29 13:54:59.000 210 33740.03 27.54 17095.03 88888.00 2015-07-29 13:55:00.000 210 33740.03 27.52 17095.00 37823.59 2015-07-29 13:55:01.000 210 33740.09 27.52 17095.01 88888.00 2015-07-29 13:55:02.000 210 33740.09 27.54 17095.00 88888.00 2015-07-29 13:55:03.000 210 33740.07 27.55 17095.01 88888.00 2015-07-29 13:55:04.000 210 33740.09 27.55 17095.03 88888.00 2015-07-29 13:55:05.000 210 33740.04 27.53 17095.04 37823.61 2015-07-29 13:55:06.000 210 33740.01 27.55 17095.05 88888.00 2015-07-29 13:55:07.000 210 33739.99 27.58 17095.06 88888.00 2015-07-29 13:55:08.000 210 33740.00 27.58 17095.10 88888.00 2015-07-29 13:55:09.000 210 33740.00 27.55 17095.04 88888.00 2015-07-29 13:55:10.000 210 33740.01 27.59 17094.99 37823.67 2015-07-29 13:55:11.000 210 33740.03 27.63 17094.99 88888.00 2015-07-29 13:55:12.000 210 33740.04 27.64 17095.02 88888.00 2015-07-29 13:55:13.000 210 33740.04 27.61 17095.02 88888.00 2015-07-29 13:55:14.000 210 33740.05 27.62 17095.02 88888.00 2015-07-29 13:55:15.000 210 33740.03 27.63 17095.05 37823.61 2015-07-29 13:55:16.000 210 33740.03 27.62 17095.06 88888.00 2015-07-29 13:55:17.000 210 33740.05 27.61 17095.05 88888.00 2015-07-29 13:55:18.000 210 33740.05 27.63 17095.05 88888.00 2015-07-29 13:55:19.000 210 33740.05 27.65 17095.06 88888.00 2015-07-29 13:55:20.000 210 33740.06 27.62 17095.08 37823.59 2015-07-29 13:55:21.000 210 33740.05 27.60 17095.11 88888.00 2015-07-29 13:55:22.000 210 33740.06 27.63 17095.07 88888.00 2015-07-29 13:55:23.000 210 33740.07 27.59 17095.07 88888.00 2015-07-29 13:55:24.000 210 33740.03 27.60 17095.05 88888.00 2015-07-29 13:55:25.000 210 33740.04 27.60 17095.03 37823.59 2015-07-29 13:55:26.000 210 33740.05 27.58 17095.02 88888.00 2015-07-29 13:55:27.000 210 33740.04 27.55 17095.04 88888.00 2015-07-29 13:55:28.000 210 33740.02 27.55 17095.07 88888.00 2015-07-29 13:55:29.000 210 33740.03 27.61 17095.04 88888.00 2015-07-29 13:55:30.000 210 33740.05 27.67 17095.08 37823.61 2015-07-29 13:55:31.000 210 33740.06 27.69 17095.08 88888.00 2015-07-29 13:55:32.000 210 33740.06 27.71 17095.04 88888.00 2015-07-29 13:55:33.000 210 33740.02 27.66 17095.00 88888.00 2015-07-29 13:55:34.000 210 33740.04 27.66 17094.99 88888.00 2015-07-29 13:55:35.000 210 33740.02 27.65 17094.99 37823.69 2015-07-29 13:55:36.000 210 33740.04 27.65 17095.03 88888.00 2015-07-29 13:55:37.000 210 33740.04 27.62 17095.03 88888.00 2015-07-29 13:55:38.000 210 33740.06 27.65 17095.00 88888.00 2015-07-29 13:55:39.000 210 33740.06 27.66 17095.00 88888.00 2015-07-29 13:55:40.000 210 33740.07 27.65 17095.02 37823.57 2015-07-29 13:55:41.000 210 33740.04 27.66 17094.99 88888.00 2015-07-29 13:55:42.000 210 33740.01 27.63 17094.99 88888.00 2015-07-29 13:55:43.000 210 33739.95 27.64 17095.03 88888.00 2015-07-29 13:55:44.000 210 33739.99 27.68 17095.04 88888.00 2015-07-29 13:55:45.000 210 33739.99 27.67 17095.05 37823.68 2015-07-29 13:55:46.000 210 33740.00 27.65 17095.04 88888.00 2015-07-29 13:55:47.000 210 33740.06 27.67 17095.04 88888.00 2015-07-29 13:55:48.000 210 33740.02 27.67 17095.03 88888.00 2015-07-29 13:55:49.000 210 33739.98 27.67 17095.03 88888.00 2015-07-29 13:55:50.000 210 33740.00 27.70 17094.98 37823.59 2015-07-29 13:55:51.000 210 33740.01 27.67 17095.01 88888.00 2015-07-29 13:55:52.000 210 33740.00 27.65 17095.05 88888.00 2015-07-29 13:55:53.000 210 33739.97 27.63 17095.01 88888.00 2015-07-29 13:55:54.000 210 33739.97 27.66 17094.99 88888.00 2015-07-29 13:55:55.000 210 33739.96 27.67 17094.99 37823.69 2015-07-29 13:55:56.000 210 33739.97 27.68 17094.99 88888.00 2015-07-29 13:55:57.000 210 33739.96 27.70 17094.99 88888.00 2015-07-29 13:55:58.000 210 33739.96 27.72 17094.98 88888.00 2015-07-29 13:55:59.000 210 33740.00 27.75 17094.98 88888.00 2015-07-29 13:56:00.000 210 33739.99 27.74 17095.00 37823.53 2015-07-29 13:56:01.000 210 33739.96 27.73 17094.97 88888.00 2015-07-29 13:56:02.000 210 33740.00 27.74 17095.00 88888.00 2015-07-29 13:56:03.000 210 33739.99 27.72 17095.01 88888.00 2015-07-29 13:56:04.000 210 33739.99 27.76 17095.03 88888.00 2015-07-29 13:56:05.000 210 33739.95 27.75 17095.04 37823.63 2015-07-29 13:56:06.000 210 33739.93 27.70 17095.03 88888.00 2015-07-29 13:56:07.000 210 33739.94 27.70 17095.01 88888.00 2015-07-29 13:56:08.000 210 33739.95 27.73 17095.01 88888.00 2015-07-29 13:56:09.000 210 33739.97 27.74 17095.01 88888.00 2015-07-29 13:56:10.000 210 33739.96 27.74 17094.99 37823.60 2015-07-29 13:56:11.000 210 33739.96 27.75 17094.98 88888.00 2015-07-29 13:56:12.000 210 33739.97 27.73 17094.99 88888.00 2015-07-29 13:56:13.000 210 33739.97 27.72 17095.05 88888.00 2015-07-29 13:56:14.000 210 33740.01 27.72 17095.06 88888.00 2015-07-29 13:56:15.000 210 33740.02 27.76 17095.01 37823.58 2015-07-29 13:56:16.000 210 33739.99 27.75 17095.01 88888.00 2015-07-29 13:56:17.000 210 33740.00 27.77 17095.05 88888.00 2015-07-29 13:56:18.000 210 33739.94 27.75 17095.03 88888.00 2015-07-29 13:56:19.000 210 33739.93 27.73 17094.99 88888.00 2015-07-29 13:56:20.000 210 33739.97 27.75 17095.03 37823.67 2015-07-29 13:56:21.000 210 33739.99 27.79 17095.03 88888.00 2015-07-29 13:56:22.000 210 33740.02 27.82 17095.03 88888.00 2015-07-29 13:56:23.000 210 33740.04 27.83 17095.05 88888.00 2015-07-29 13:56:24.000 210 33740.06 27.77 17095.02 88888.00 2015-07-29 13:56:25.000 210 33740.02 27.77 17095.02 37823.59 2015-07-29 13:56:26.000 210 33740.00 27.78 17095.05 88888.00 2015-07-29 13:56:27.000 210 33740.00 27.77 17095.04 88888.00 2015-07-29 13:56:28.000 210 33739.97 27.77 17095.06 88888.00 2015-07-29 13:56:29.000 210 33739.91 27.72 17095.01 88888.00 2015-07-29 13:56:30.000 210 33739.89 27.67 17095.04 37823.55 2015-07-29 13:56:31.000 210 33739.91 27.70 17095.06 88888.00 2015-07-29 13:56:32.000 210 33739.89 27.69 17095.05 88888.00 2015-07-29 13:56:33.000 210 33739.86 27.69 17095.05 88888.00 2015-07-29 13:56:34.000 210 33739.90 27.71 17095.04 88888.00 2015-07-29 13:56:35.000 210 33739.91 27.71 17095.02 37823.58 2015-07-29 13:56:36.000 210 33739.90 27.74 17095.04 88888.00 2015-07-29 13:56:37.000 210 33739.87 27.75 17095.08 88888.00 2015-07-29 13:56:38.000 210 33739.86 27.76 17095.08 88888.00 2015-07-29 13:56:39.000 210 33739.86 27.76 17095.06 88888.00 2015-07-29 13:56:40.000 210 33739.89 27.80 17095.07 37823.49 2015-07-29 13:56:41.000 210 33739.85 27.77 17095.05 88888.00 2015-07-29 13:56:42.000 210 33739.86 27.64 17095.06 88888.00 2015-07-29 13:56:43.000 210 33739.83 27.74 17095.01 88888.00 2015-07-29 13:56:44.000 210 33739.80 27.74 17095.01 88888.00 2015-07-29 13:56:45.000 210 33739.84 27.81 17095.04 37823.55 2015-07-29 13:56:46.000 210 33739.84 27.79 17095.03 88888.00 2015-07-29 13:56:47.000 210 33739.82 27.74 17095.06 88888.00 2015-07-29 13:56:48.000 210 33739.77 27.70 17095.08 88888.00 2015-07-29 13:56:49.000 210 33739.78 27.71 17095.05 88888.00 2015-07-29 13:56:50.000 210 33739.80 27.76 17095.09 37823.48 2015-07-29 13:56:51.000 210 33739.82 27.76 17095.09 88888.00 2015-07-29 13:56:52.000 210 33739.75 27.80 17095.11 88888.00 2015-07-29 13:56:53.000 210 33739.74 27.82 17095.13 88888.00 2015-07-29 13:56:54.000 210 33739.78 27.82 17095.12 88888.00 2015-07-29 13:56:55.000 210 33739.80 27.83 17095.13 37823.48 2015-07-29 13:56:56.000 210 33739.79 27.75 17095.13 88888.00 2015-07-29 13:56:57.000 210 33739.78 27.75 17095.07 88888.00 2015-07-29 13:56:58.000 210 33739.74 27.81 17095.08 88888.00 2015-07-29 13:56:59.000 210 33739.80 27.82 17095.17 88888.00 2015-07-29 13:57:00.000 210 33739.81 27.83 17095.12 37823.46 2015-07-29 13:57:01.000 210 33739.76 27.83 17095.08 88888.00 2015-07-29 13:57:02.000 210 33739.75 27.77 17095.05 88888.00 2015-07-29 13:57:03.000 210 33739.80 27.81 17095.08 88888.00 2015-07-29 13:57:04.000 210 33739.80 27.80 17095.10 88888.00 2015-07-29 13:57:05.000 210 33739.79 27.82 17095.07 37823.39 2015-07-29 13:57:06.000 210 33739.79 27.86 17095.04 88888.00 2015-07-29 13:57:07.000 210 33739.81 27.86 17095.04 88888.00 2015-07-29 13:57:08.000 210 33739.77 27.83 17095.06 88888.00 2015-07-29 13:57:09.000 210 33739.73 27.84 17095.04 88888.00 2015-07-29 13:57:10.000 210 33739.74 27.86 17095.05 37823.46 2015-07-29 13:57:11.000 210 33739.75 27.82 17095.04 88888.00 2015-07-29 13:57:12.000 210 33739.72 27.85 17095.02 88888.00 2015-07-29 13:57:13.000 210 33739.68 27.85 17095.04 88888.00 2015-07-29 13:57:14.000 210 33739.65 27.86 17095.07 88888.00 2015-07-29 13:57:15.000 210 33739.72 27.85 17095.10 37823.45 2015-07-29 13:57:16.000 210 33739.77 27.91 17095.09 88888.00 2015-07-29 13:57:17.000 210 33739.73 27.89 17095.11 88888.00 2015-07-29 13:57:18.000 210 33739.72 27.85 17095.11 88888.00 2015-07-29 13:57:19.000 210 33739.73 27.83 17095.08 88888.00 2015-07-29 13:57:20.000 210 33739.71 27.77 17095.12 37823.42 2015-07-29 13:57:21.000 210 33739.71 27.78 17095.12 88888.00 2015-07-29 13:57:22.000 210 33739.72 27.82 17095.09 88888.00 2015-07-29 13:57:23.000 210 33739.73 27.85 17095.08 88888.00 2015-07-29 13:57:24.000 210 33739.76 27.89 17095.10 88888.00 2015-07-29 13:57:25.000 210 33739.77 27.86 17095.15 37823.54 2015-07-29 13:57:26.000 210 33739.74 27.85 17095.12 88888.00 2015-07-29 13:57:27.000 210 33739.77 27.84 17095.12 88888.00 2015-07-29 13:57:28.000 210 33739.77 27.83 17095.13 88888.00 2015-07-29 13:57:29.000 210 33739.73 27.82 17095.08 88888.00 2015-07-29 13:57:30.000 210 33739.72 27.81 17095.07 37823.39 2015-07-29 13:57:31.000 210 33739.71 27.80 17095.07 88888.00 2015-07-29 13:57:32.000 210 33739.72 27.86 17095.07 88888.00 2015-07-29 13:57:33.000 210 33739.73 27.90 17095.11 88888.00 2015-07-29 13:57:34.000 210 33739.74 27.91 17095.13 88888.00 2015-07-29 13:57:35.000 210 33739.73 27.91 17095.13 37823.42 2015-07-29 13:57:36.000 210 33739.72 27.91 17095.15 88888.00 2015-07-29 13:57:37.000 210 33739.71 27.95 17095.18 88888.00 2015-07-29 13:57:38.000 210 33739.67 27.94 17095.24 88888.00 2015-07-29 13:57:39.000 210 33739.68 27.97 17095.18 88888.00 2015-07-29 13:57:40.000 210 33739.69 27.98 17095.13 37823.41 2015-07-29 13:57:41.000 210 33739.66 27.95 17095.13 88888.00 2015-07-29 13:57:42.000 210 33739.68 27.94 17095.13 88888.00 2015-07-29 13:57:43.000 210 33739.65 27.94 17095.16 88888.00 2015-07-29 13:57:44.000 210 33739.67 27.95 17095.19 88888.00 2015-07-29 13:57:45.000 210 33739.64 27.95 17095.20 37823.34 2015-07-29 13:57:46.000 210 33739.65 27.95 17095.17 88888.00 2015-07-29 13:57:47.000 210 33739.64 27.94 17095.19 88888.00 2015-07-29 13:57:48.000 210 33739.63 27.96 17095.23 88888.00 2015-07-29 13:57:49.000 210 33739.62 27.96 17095.18 88888.00 2015-07-29 13:57:50.000 210 33739.67 27.94 17095.15 37823.26 2015-07-29 13:57:51.000 210 33739.67 27.94 17095.18 88888.00 2015-07-29 13:57:52.000 210 33739.62 27.93 17095.20 88888.00 2015-07-29 13:57:53.000 210 33739.65 27.92 17095.23 88888.00 2015-07-29 13:57:54.000 210 33739.61 27.92 17095.21 88888.00 2015-07-29 13:57:55.000 210 33739.59 27.97 17095.26 37823.37 2015-07-29 13:57:56.000 210 33739.61 27.95 17095.26 88888.00 2015-07-29 13:57:57.000 210 33739.62 27.94 17095.22 88888.00 2015-07-29 13:57:58.000 210 33739.61 27.94 17095.16 88888.00 2015-07-29 13:57:59.000 210 33739.59 27.93 17095.15 88888.00 2015-07-29 13:58:00.000 210 33739.55 27.92 17095.13 37823.26 2015-07-29 13:58:01.000 210 33739.57 27.92 17095.17 88888.00 2015-07-29 13:58:02.000 210 33739.57 27.93 17095.18 88888.00 2015-07-29 13:58:03.000 210 33739.60 27.98 17095.18 88888.00 2015-07-29 13:58:04.000 210 33739.54 27.99 17095.17 88888.00 2015-07-29 13:58:05.000 210 33739.50 27.93 17095.15 37823.28 2015-07-29 13:58:06.000 210 33739.54 27.95 17095.16 88888.00 2015-07-29 13:58:07.000 210 33739.56 27.97 17095.18 88888.00 2015-07-29 13:58:08.000 210 33739.55 27.98 17095.15 88888.00 2015-07-29 13:58:09.000 210 33739.55 28.01 17095.18 88888.00 2015-07-29 13:58:10.000 210 33739.52 28.06 17095.17 37823.28 2015-07-29 13:58:11.000 210 33739.50 28.06 17095.17 88888.00 2015-07-29 13:58:12.000 210 33739.51 28.01 17095.16 88888.00 2015-07-29 13:58:13.000 210 33739.54 28.01 17095.16 88888.00 2015-07-29 13:58:14.000 210 33739.51 28.04 17095.16 88888.00 2015-07-29 13:58:15.000 210 33739.52 28.00 17095.17 37823.33 2015-07-29 13:58:16.000 210 33739.52 27.98 17095.19 88888.00 2015-07-29 13:58:17.000 210 33739.48 27.98 17095.17 88888.00 2015-07-29 13:58:18.000 210 33739.47 28.04 17095.18 88888.00 2015-07-29 13:58:19.000 210 33739.50 28.02 17095.16 88888.00 2015-07-29 13:58:20.000 210 33739.49 28.00 17095.16 37823.33 2015-07-29 13:58:21.000 210 33739.49 28.01 17095.18 88888.00 2015-07-29 13:58:22.000 210 33739.50 27.98 17095.19 88888.00 2015-07-29 13:58:23.000 210 33739.51 28.02 17095.19 88888.00 2015-07-29 13:58:24.000 210 33739.51 28.05 17095.16 88888.00 2015-07-29 13:58:25.000 210 33739.44 28.06 17095.16 37823.16 2015-07-29 13:58:26.000 210 33739.46 28.05 17095.17 88888.00 2015-07-29 13:58:27.000 210 33739.49 28.01 17095.24 88888.00 2015-07-29 13:58:28.000 210 33739.51 28.01 17095.24 88888.00 2015-07-29 13:58:29.000 210 33739.53 28.07 17095.26 88888.00 2015-07-29 13:58:30.000 210 33739.48 28.09 17095.24 37823.21 2015-07-29 13:58:31.000 210 33739.39 28.07 17095.19 88888.00 2015-07-29 13:58:32.000 210 33739.41 28.01 17095.19 88888.00 2015-07-29 13:58:33.000 210 33739.46 28.04 17095.21 88888.00 2015-07-29 13:58:34.000 210 33739.42 28.06 17095.22 88888.00 2015-07-29 13:58:35.000 210 33739.37 28.05 17095.21 37823.19 2015-07-29 13:58:36.000 210 33739.40 28.08 17095.21 88888.00 2015-07-29 13:58:37.000 210 33739.39 28.05 17095.17 88888.00 2015-07-29 13:58:38.000 210 33739.38 28.02 17095.15 88888.00 2015-07-29 13:58:39.000 210 33739.34 28.02 17095.21 88888.00 2015-07-29 13:58:40.000 210 33739.36 28.06 17095.25 37823.14 2015-07-29 13:58:41.000 210 33739.35 28.06 17095.23 88888.00 2015-07-29 13:58:42.000 210 33739.33 28.05 17095.23 88888.00 2015-07-29 13:58:43.000 210 33739.32 28.04 17095.20 88888.00 2015-07-29 13:58:44.000 210 33739.38 28.05 17095.20 88888.00 2015-07-29 13:58:45.000 210 33739.35 28.07 17095.22 37823.10 2015-07-29 13:58:46.000 210 33739.37 28.07 17095.24 88888.00 2015-07-29 13:58:47.000 210 33739.36 28.06 17095.23 88888.00 2015-07-29 13:58:48.000 210 33739.34 28.07 17095.25 88888.00 2015-07-29 13:58:49.000 210 33739.32 28.07 17095.24 88888.00 2015-07-29 13:58:50.000 210 33739.33 28.08 17095.24 37823.14 2015-07-29 13:58:51.000 210 33739.34 28.09 17095.24 88888.00 2015-07-29 13:58:52.000 210 33739.32 28.14 17095.23 88888.00 2015-07-29 13:58:53.000 210 33739.30 28.12 17095.27 88888.00 2015-07-29 13:58:54.000 210 33739.31 28.11 17095.29 88888.00 2015-07-29 13:58:55.000 210 33739.37 28.10 17095.30 37823.15 2015-07-29 13:58:56.000 210 33739.34 28.14 17095.29 88888.00 2015-07-29 13:58:57.000 210 33739.29 28.13 17095.28 88888.00 2015-07-29 13:58:58.000 210 33739.26 28.11 17095.31 88888.00 2015-07-29 13:58:59.000 210 33739.27 28.13 17095.32 88888.00 2015-07-29 13:59:00.000 210 33739.29 28.13 17095.31 37823.02 2015-07-29 13:59:01.000 210 33739.31 28.14 17095.32 88888.00 2015-07-29 13:59:02.000 210 33739.32 28.18 17095.36 88888.00 2015-07-29 13:59:03.000 210 33739.29 28.13 17095.36 88888.00 2015-07-29 13:59:04.000 210 33739.28 28.07 17095.34 88888.00 2015-07-29 13:59:05.000 210 33739.25 28.06 17095.33 37823.00 2015-07-29 13:59:06.000 210 33739.23 28.09 17095.36 88888.00 2015-07-29 13:59:07.000 210 33739.27 28.08 17095.36 88888.00 2015-07-29 13:59:08.000 210 33739.25 28.08 17095.36 88888.00 2015-07-29 13:59:09.000 210 33739.22 28.07 17095.35 88888.00 2015-07-29 13:59:10.000 210 33739.26 28.09 17095.36 37822.99 2015-07-29 13:59:11.000 210 33739.25 28.10 17095.34 88888.00 2015-07-29 13:59:12.000 210 33739.23 28.14 17095.35 88888.00 2015-07-29 13:59:13.000 210 33739.22 28.12 17095.36 88888.00 2015-07-29 13:59:14.000 210 33739.21 28.09 17095.38 88888.00 2015-07-29 13:59:15.000 210 33739.21 28.03 17095.35 37822.97 2015-07-29 13:59:16.000 210 33739.23 28.02 17095.34 88888.00 2015-07-29 13:59:17.000 210 33739.26 28.12 17095.36 88888.00 2015-07-29 13:59:18.000 210 33739.23 28.13 17095.34 88888.00 2015-07-29 13:59:19.000 210 33739.24 28.09 17095.29 88888.00 2015-07-29 13:59:20.000 210 33739.21 28.07 17095.26 37822.95 2015-07-29 13:59:21.000 210 33739.19 28.04 17095.28 88888.00 2015-07-29 13:59:22.000 210 33739.17 28.06 17095.27 88888.00 2015-07-29 13:59:23.000 210 33739.18 28.06 17095.27 88888.00 2015-07-29 13:59:24.000 210 33739.12 28.02 17095.29 88888.00 2015-07-29 13:59:25.000 210 33739.10 28.01 17095.28 37823.03 2015-07-29 13:59:26.000 210 33739.11 27.98 17095.31 88888.00 2015-07-29 13:59:27.000 210 33739.13 27.99 17095.29 88888.00 2015-07-29 13:59:28.000 210 33739.15 28.01 17095.27 88888.00 2015-07-29 13:59:29.000 210 33739.15 28.06 17095.26 88888.00 2015-07-29 13:59:30.000 210 33739.13 28.04 17095.27 37823.03 2015-07-29 13:59:31.000 210 33739.14 28.05 17095.26 88888.00 2015-07-29 13:59:32.000 210 33739.12 28.06 17095.27 88888.00 2015-07-29 13:59:33.000 210 33739.09 28.03 17095.29 88888.00 2015-07-29 13:59:34.000 210 33739.08 27.98 17095.29 88888.00 2015-07-29 13:59:35.000 210 33739.10 28.00 17095.29 37823.00 2015-07-29 13:59:36.000 210 33739.11 28.05 17095.28 88888.00 2015-07-29 13:59:37.000 210 33739.06 28.04 17095.27 88888.00 2015-07-29 13:59:38.000 210 33739.09 28.02 17095.25 88888.00 2015-07-29 13:59:39.000 210 33739.07 27.99 17095.26 88888.00 2015-07-29 13:59:40.000 210 33739.04 28.00 17095.27 37822.94 2015-07-29 13:59:41.000 210 33739.06 28.00 17095.26 88888.00 2015-07-29 13:59:42.000 210 33739.03 28.03 17095.29 88888.00 2015-07-29 13:59:43.000 210 33739.02 28.02 17095.26 88888.00 2015-07-29 13:59:44.000 210 33739.00 28.02 17095.29 88888.00 2015-07-29 13:59:45.000 210 33739.00 27.98 17095.30 37822.96 2015-07-29 13:59:46.000 210 33739.03 28.03 17095.31 88888.00 2015-07-29 13:59:47.000 210 33739.01 28.02 17095.32 88888.00 2015-07-29 13:59:48.000 210 33739.00 28.03 17095.35 88888.00 2015-07-29 13:59:49.000 210 33739.03 28.06 17095.37 88888.00 2015-07-29 13:59:50.000 210 33739.06 28.09 17095.37 37822.92 2015-07-29 13:59:51.000 210 33739.02 28.07 17095.36 88888.00 2015-07-29 13:59:52.000 210 33739.03 28.09 17095.34 88888.00 2015-07-29 13:59:53.000 210 33738.99 28.12 17095.30 88888.00 2015-07-29 13:59:54.000 210 33739.02 28.12 17095.32 88888.00 2015-07-29 13:59:55.000 210 33739.02 28.10 17095.30 37822.86 2015-07-29 13:59:56.000 210 33738.99 28.13 17095.34 88888.00 2015-07-29 13:59:57.000 210 33738.96 28.14 17095.35 88888.00 2015-07-29 13:59:58.000 210 33738.97 28.13 17095.36 88888.00 2015-07-29 13:59:59.000 210 33738.99 28.10 17095.36 88888.00 2015-07-29 14:00:00.000 210 33738.97 28.09 17095.39 37822.89 2015-07-29 14:00:01.000 210 33738.94 28.13 17095.40 88888.00 2015-07-29 14:00:02.000 210 33738.97 28.15 17095.38 88888.00 2015-07-29 14:00:03.000 210 33738.96 28.11 17095.33 88888.00 2015-07-29 14:00:04.000 210 33738.95 28.10 17095.32 88888.00 2015-07-29 14:00:05.000 210 33738.96 28.06 17095.30 37822.97 2015-07-29 14:00:06.000 210 33738.96 28.07 17095.34 88888.00 2015-07-29 14:00:07.000 210 33738.92 28.06 17095.34 88888.00 2015-07-29 14:00:08.000 210 33738.91 28.09 17095.34 88888.00 2015-07-29 14:00:09.000 210 33738.92 28.08 17095.37 88888.00 2015-07-29 14:00:10.000 210 33738.91 28.10 17095.36 37822.82 2015-07-29 14:00:11.000 210 33738.94 28.06 17095.37 88888.00 2015-07-29 14:00:12.000 210 33738.97 28.06 17095.35 88888.00 2015-07-29 14:00:13.000 210 33738.95 28.02 17095.38 88888.00 2015-07-29 14:00:14.000 210 33738.97 28.04 17095.39 88888.00 2015-07-29 14:00:15.000 210 33738.96 28.07 17095.34 37822.86 2015-07-29 14:00:16.000 210 33738.98 28.07 17095.32 88888.00 2015-07-29 14:00:17.000 210 33738.99 28.05 17095.36 88888.00 2015-07-29 14:00:18.000 210 33738.99 28.05 17095.32 88888.00 2015-07-29 14:00:19.000 210 33738.95 28.04 17095.35 88888.00 2015-07-29 14:00:20.000 210 33738.94 28.09 17095.36 37822.79 2015-07-29 14:00:21.000 210 33738.95 28.06 17095.39 88888.00 2015-07-29 14:00:22.000 210 33738.96 28.08 17095.43 88888.00 2015-07-29 14:00:23.000 210 33738.95 28.07 17095.40 88888.00 2015-07-29 14:00:24.000 210 33738.95 28.07 17095.35 88888.00 2015-07-29 14:00:25.000 210 33738.98 28.09 17095.37 37822.81 2015-07-29 14:00:26.000 210 33738.97 28.12 17095.39 88888.00 2015-07-29 14:00:27.000 210 33738.95 28.13 17095.38 88888.00 2015-07-29 14:00:28.000 210 33738.99 28.14 17095.40 88888.00 2015-07-29 14:00:29.000 210 33739.01 28.13 17095.37 88888.00 2015-07-29 14:00:30.000 210 33739.03 28.12 17095.37 37822.83 2015-07-29 14:00:31.000 210 33739.02 28.16 17095.38 88888.00 2015-07-29 14:00:32.000 210 33739.02 28.19 17095.38 88888.00 2015-07-29 14:00:33.000 210 33739.01 28.20 17095.34 88888.00 2015-07-29 14:00:34.000 210 33739.01 28.18 17095.31 88888.00 2015-07-29 14:00:35.000 210 33738.97 28.18 17095.31 37822.78 2015-07-29 14:00:36.000 210 33738.95 28.17 17095.35 88888.00 2015-07-29 14:00:37.000 210 33738.95 28.17 17095.33 88888.00 2015-07-29 14:00:38.000 210 33738.92 28.11 17095.35 88888.00 2015-07-29 14:00:39.000 210 33738.91 28.13 17095.34 88888.00 2015-07-29 14:00:40.000 210 33738.88 28.17 17095.36 37822.87 2015-07-29 14:00:41.000 210 33738.90 28.18 17095.37 88888.00 2015-07-29 14:00:42.000 210 33738.92 28.22 17095.37 88888.00 2015-07-29 14:00:43.000 210 33738.87 28.24 17095.38 88888.00 2015-07-29 14:00:44.000 210 33738.87 28.25 17095.33 88888.00 2015-07-29 14:00:45.000 210 33738.89 28.24 17095.30 37822.80 2015-07-29 14:00:46.000 210 33738.88 28.23 17095.31 88888.00 2015-07-29 14:00:47.000 210 33738.89 28.21 17095.33 88888.00 2015-07-29 14:00:48.000 210 33738.85 28.17 17095.34 88888.00 2015-07-29 14:00:49.000 210 33738.84 28.13 17095.34 88888.00 2015-07-29 14:00:50.000 210 33738.86 28.17 17095.38 37822.80 2015-07-29 14:00:51.000 210 33738.87 28.18 17095.34 88888.00 2015-07-29 14:00:52.000 210 33738.85 28.19 17095.33 88888.00 2015-07-29 14:00:53.000 210 33738.84 28.21 17095.37 88888.00 2015-07-29 14:00:54.000 210 33738.91 28.20 17095.41 88888.00 2015-07-29 14:00:55.000 210 33738.91 28.23 17095.43 37822.83 2015-07-29 14:00:56.000 210 33738.89 28.22 17095.42 88888.00 2015-07-29 14:00:57.000 210 33738.84 28.18 17095.39 88888.00 2015-07-29 14:00:58.000 210 33738.86 28.19 17095.41 88888.00 2015-07-29 14:00:59.000 210 33738.89 28.18 17095.39 88888.00 2015-07-29 14:01:00.000 210 33738.85 28.17 17095.39 37822.76 2015-07-29 14:01:01.000 210 33738.86 28.17 17095.40 88888.00 2015-07-29 14:01:02.000 210 33738.84 28.14 17095.36 88888.00 2015-07-29 14:01:03.000 210 33738.83 28.14 17095.40 88888.00 2015-07-29 14:01:04.000 210 33738.81 28.12 17095.42 88888.00 2015-07-29 14:01:05.000 210 33738.83 28.16 17095.44 37822.77 2015-07-29 14:01:06.000 210 33738.83 28.20 17095.45 88888.00 2015-07-29 14:01:07.000 210 33738.80 28.17 17095.43 88888.00 2015-07-29 14:01:08.000 210 33738.83 28.19 17095.41 88888.00 2015-07-29 14:01:09.000 210 33738.86 28.21 17095.42 88888.00 2015-07-29 14:01:10.000 210 33738.86 28.19 17095.41 37822.80 2015-07-29 14:01:11.000 210 33738.84 28.18 17095.39 88888.00 2015-07-29 14:01:12.000 210 33738.86 28.21 17095.44 88888.00 2015-07-29 14:01:13.000 210 33738.85 28.24 17095.43 88888.00 2015-07-29 14:01:14.000 210 33738.84 28.22 17095.43 88888.00 2015-07-29 14:01:15.000 210 33738.85 28.21 17095.40 37822.85 2015-07-29 14:01:16.000 210 33738.89 28.22 17095.43 88888.00 2015-07-29 14:01:17.000 210 33738.87 28.24 17095.44 88888.00 2015-07-29 14:01:18.000 210 33738.81 28.27 17095.42 88888.00 2015-07-29 14:01:19.000 210 33738.82 28.26 17095.41 88888.00 2015-07-29 14:01:20.000 210 33738.77 28.27 17095.43 37822.82 2015-07-29 14:01:21.000 210 33738.78 28.21 17095.42 88888.00 2015-07-29 14:01:22.000 210 33738.78 28.20 17095.43 88888.00 2015-07-29 14:01:23.000 210 33738.75 28.15 17095.43 88888.00 2015-07-29 14:01:24.000 210 33738.75 28.15 17095.45 88888.00 2015-07-29 14:01:25.000 210 33738.73 28.26 17095.46 37822.72 2015-07-29 14:01:26.000 210 33738.76 28.22 17095.50 88888.00 2015-07-29 14:01:27.000 210 33738.75 28.25 17095.50 88888.00 2015-07-29 14:01:28.000 210 33738.74 28.24 17095.50 88888.00 2015-07-29 14:01:29.000 210 33738.76 28.27 17095.43 88888.00 2015-07-29 14:01:30.000 210 33738.76 28.26 17095.41 37822.72 2015-07-29 14:01:31.000 210 33738.71 28.30 17095.41 88888.00 2015-07-29 14:01:32.000 210 33738.69 28.32 17095.42 88888.00 2015-07-29 14:01:33.000 210 33738.73 28.29 17095.37 88888.00 2015-07-29 14:01:34.000 210 33738.75 28.29 17095.39 88888.00 2015-07-29 14:01:35.000 210 33738.75 28.30 17095.44 37822.66 2015-07-29 14:01:36.000 210 33738.74 28.31 17095.44 88888.00 2015-07-29 14:01:37.000 210 33738.74 28.30 17095.45 88888.00 2015-07-29 14:01:38.000 210 33738.77 28.34 17095.43 88888.00 2015-07-29 14:01:39.000 210 33738.74 28.37 17095.40 88888.00 2015-07-29 14:01:40.000 210 33738.74 28.38 17095.40 37822.65 2015-07-29 14:01:41.000 210 33738.77 28.39 17095.42 88888.00 2015-07-29 14:01:42.000 210 33738.75 28.36 17095.42 88888.00 2015-07-29 14:01:43.000 210 33738.76 28.40 17095.43 88888.00 2015-07-29 14:01:44.000 210 33738.79 28.45 17095.47 88888.00 2015-07-29 14:01:45.000 210 33738.78 28.46 17095.45 37822.73 2015-07-29 14:01:46.000 210 33738.75 28.41 17095.43 88888.00 2015-07-29 14:01:47.000 210 33738.75 28.41 17095.44 88888.00 2015-07-29 14:01:48.000 210 33738.76 28.41 17095.45 88888.00 2015-07-29 14:01:49.000 210 33738.77 28.39 17095.47 88888.00 2015-07-29 14:01:50.000 210 33738.74 28.40 17095.47 37822.82 2015-07-29 14:01:51.000 210 33738.77 28.44 17095.44 88888.00 2015-07-29 14:01:52.000 210 33738.77 28.43 17095.42 88888.00 2015-07-29 14:01:53.000 210 33738.78 28.40 17095.41 88888.00 2015-07-29 14:01:54.000 210 33738.79 28.45 17095.43 88888.00 2015-07-29 14:01:55.000 210 33738.81 28.44 17095.43 37822.77 2015-07-29 14:01:56.000 210 33738.81 28.41 17095.42 88888.00 2015-07-29 14:01:57.000 210 33738.82 28.44 17095.40 88888.00 2015-07-29 14:01:58.000 210 33738.82 28.41 17095.43 88888.00 2015-07-29 14:01:59.000 210 33738.77 28.40 17095.45 88888.00 2015-07-29 14:02:00.000 210 33738.78 28.42 17095.43 37822.78 2015-07-29 14:02:01.000 210 33738.81 28.47 17095.41 88888.00 2015-07-29 14:02:02.000 210 33738.80 28.44 17095.44 88888.00 2015-07-29 14:02:03.000 210 33738.84 28.44 17095.42 88888.00 2015-07-29 14:02:04.000 210 33738.83 28.47 17095.43 88888.00 2015-07-29 14:02:05.000 210 33738.80 28.40 17095.41 37822.78 2015-07-29 14:02:06.000 210 33738.76 28.39 17095.40 88888.00 2015-07-29 14:02:07.000 210 33738.72 28.41 17095.38 88888.00 2015-07-29 14:02:08.000 210 33738.75 28.45 17095.41 88888.00 2015-07-29 14:02:09.000 210 33738.81 28.44 17095.43 88888.00 2015-07-29 14:02:10.000 210 33738.82 28.38 17095.43 37822.78 2015-07-29 14:02:11.000 210 33738.79 28.38 17095.42 88888.00 2015-07-29 14:02:12.000 210 33738.81 28.43 17095.45 88888.00 2015-07-29 14:02:13.000 210 33738.81 28.42 17095.48 88888.00 2015-07-29 14:02:14.000 210 33738.80 28.41 17095.46 88888.00 2015-07-29 14:02:15.000 210 33738.84 28.45 17095.47 37822.78 2015-07-29 14:02:16.000 210 33738.81 28.41 17095.48 88888.00 2015-07-29 14:02:17.000 210 33738.79 28.46 17095.52 88888.00 2015-07-29 14:02:18.000 210 33738.76 28.44 17095.50 88888.00 2015-07-29 14:02:19.000 210 33738.74 28.42 17095.47 88888.00 2015-07-29 14:02:20.000 210 33738.70 28.44 17095.50 37822.73 2015-07-29 14:02:21.000 210 33738.67 28.42 17095.45 88888.00 2015-07-29 14:02:22.000 210 33738.65 28.42 17095.41 88888.00 2015-07-29 14:02:23.000 210 33738.68 28.42 17095.44 88888.00 2015-07-29 14:02:24.000 210 33738.69 28.49 17095.45 88888.00 2015-07-29 14:02:25.000 210 33738.72 28.49 17095.45 37822.80 2015-07-29 14:02:26.000 210 33738.77 28.45 17095.44 88888.00 2015-07-29 14:02:27.000 210 33738.77 28.49 17095.43 88888.00 2015-07-29 14:02:28.000 210 33738.78 28.48 17095.44 88888.00 2015-07-29 14:02:29.000 210 33738.71 28.50 17095.45 88888.00 2015-07-29 14:02:30.000 210 33738.73 28.51 17095.48 37822.78 2015-07-29 14:02:31.000 210 33738.73 28.51 17095.43 88888.00 2015-07-29 14:02:32.000 210 33738.79 28.51 17095.41 88888.00 2015-07-29 14:02:33.000 210 33738.75 28.50 17095.43 88888.00 2015-07-29 14:02:34.000 210 33738.79 28.51 17095.41 88888.00 2015-07-29 14:02:35.000 210 33738.79 28.49 17095.42 37822.75 2015-07-29 14:02:36.000 210 33738.77 28.50 17095.41 88888.00 2015-07-29 14:02:37.000 210 33738.77 28.50 17095.48 88888.00 2015-07-29 14:02:38.000 210 33738.78 28.51 17095.49 88888.00 2015-07-29 14:02:39.000 210 33738.79 28.51 17095.47 88888.00 2015-07-29 14:02:40.000 210 33738.84 28.58 17095.50 37822.75 2015-07-29 14:02:41.000 210 33738.85 28.58 17095.53 88888.00 2015-07-29 14:02:42.000 210 33738.84 28.57 17095.54 88888.00 2015-07-29 14:02:43.000 210 33738.85 28.57 17095.52 88888.00 2015-07-29 14:02:44.000 210 33738.84 28.60 17095.51 88888.00 2015-07-29 14:02:45.000 210 33738.83 28.59 17095.49 37822.77 2015-07-29 14:02:46.000 210 33738.84 28.61 17095.51 88888.00 2015-07-29 14:02:47.000 210 33738.85 28.61 17095.48 88888.00 2015-07-29 14:02:48.000 210 33738.88 28.60 17095.48 88888.00 2015-07-29 14:02:49.000 210 33738.89 28.60 17095.54 88888.00 2015-07-29 14:02:50.000 210 33738.86 28.55 17095.52 37822.79 2015-07-29 14:02:51.000 210 33738.86 28.50 17095.51 88888.00 2015-07-29 14:02:52.000 210 33738.84 28.49 17095.51 88888.00 2015-07-29 14:02:53.000 210 33738.85 28.52 17095.53 88888.00 2015-07-29 14:02:54.000 210 33738.86 28.54 17095.51 88888.00 2015-07-29 14:02:55.000 210 33738.82 28.54 17095.50 37822.77 2015-07-29 14:02:56.000 210 33738.81 28.55 17095.49 88888.00 2015-07-29 14:02:57.000 210 33738.78 28.50 17095.49 88888.00 2015-07-29 14:02:58.000 210 33738.75 28.51 17095.49 88888.00 2015-07-29 14:02:59.000 210 33738.73 28.51 17095.46 88888.00 2015-07-29 14:03:00.000 210 33738.76 28.48 17095.44 37822.82 2015-07-29 14:03:01.000 210 33738.77 28.47 17095.49 88888.00 2015-07-29 14:03:02.000 210 33738.82 28.48 17095.49 88888.00 2015-07-29 14:03:03.000 210 33738.82 28.49 17095.47 88888.00 2015-07-29 14:03:04.000 210 33738.82 28.50 17095.51 88888.00 2015-07-29 14:03:05.000 210 33738.79 28.52 17095.51 37822.73 2015-07-29 14:03:06.000 210 33738.78 28.49 17095.52 88888.00 2015-07-29 14:03:07.000 210 33738.78 28.52 17095.49 88888.00 2015-07-29 14:03:08.000 210 33738.78 28.50 17095.50 88888.00 2015-07-29 14:03:09.000 210 33738.87 28.46 17095.50 88888.00 2015-07-29 14:03:10.000 210 33738.83 28.48 17095.49 37822.79 2015-07-29 14:03:11.000 210 33738.83 28.48 17095.49 88888.00 2015-07-29 14:03:12.000 210 33738.79 28.50 17095.49 88888.00 2015-07-29 14:03:13.000 210 33738.76 28.53 17095.49 88888.00 2015-07-29 14:03:14.000 210 33738.78 28.51 17095.51 88888.00 2015-07-29 14:03:15.000 210 33738.75 28.55 17095.52 37822.77 2015-07-29 14:03:16.000 210 33738.77 28.56 17095.52 88888.00 2015-07-29 14:03:17.000 210 33738.79 28.56 17095.56 88888.00 2015-07-29 14:03:18.000 210 33738.78 28.60 17095.56 88888.00 2015-07-29 14:03:19.000 210 33738.77 28.62 17095.56 88888.00 2015-07-29 14:03:20.000 210 33738.82 28.64 17095.57 37822.75 2015-07-29 14:03:21.000 210 33738.75 28.63 17095.59 88888.00 2015-07-29 14:03:22.000 210 33738.74 28.61 17095.61 88888.00 2015-07-29 14:03:23.000 210 33738.77 28.63 17095.60 88888.00 2015-07-29 14:03:24.000 210 33738.76 28.63 17095.59 88888.00 2015-07-29 14:03:25.000 210 33738.73 28.66 17095.60 37822.70 2015-07-29 14:03:26.000 210 33738.77 28.69 17095.57 88888.00 2015-07-29 14:03:27.000 210 33738.76 28.67 17095.57 88888.00 2015-07-29 14:03:28.000 210 33738.79 28.66 17095.54 88888.00 2015-07-29 14:03:29.000 210 33738.79 28.62 17095.51 88888.00 2015-07-29 14:03:30.000 210 33738.76 28.59 17095.50 37822.78 2015-07-29 14:03:31.000 210 33738.76 28.61 17095.51 88888.00 2015-07-29 14:03:32.000 210 33738.81 28.62 17095.58 88888.00 2015-07-29 14:03:33.000 210 33738.77 28.63 17095.58 88888.00 2015-07-29 14:03:34.000 210 33738.75 28.62 17095.57 88888.00 2015-07-29 14:03:35.000 210 33738.73 28.63 17095.55 37822.87 2015-07-29 14:03:36.000 210 33738.75 28.63 17095.56 88888.00 2015-07-29 14:03:37.000 210 33738.72 28.60 17095.58 88888.00 2015-07-29 14:03:38.000 210 33738.68 28.65 17095.53 88888.00 2015-07-29 14:03:39.000 210 33738.67 28.67 17095.57 88888.00 2015-07-29 14:03:40.000 210 33738.66 28.71 17095.58 37822.79 2015-07-29 14:03:41.000 210 33738.67 28.73 17095.57 88888.00 2015-07-29 14:03:42.000 210 33738.68 28.73 17095.58 88888.00 2015-07-29 14:03:43.000 210 33738.70 28.70 17095.55 88888.00 2015-07-29 14:03:44.000 210 33738.71 28.70 17095.56 88888.00 2015-07-29 14:03:45.000 210 33738.71 28.72 17095.57 37822.72 2015-07-29 14:03:46.000 210 33738.77 28.69 17095.56 88888.00 2015-07-29 14:03:47.000 210 33738.79 28.70 17095.57 88888.00 2015-07-29 14:03:48.000 210 33738.79 28.70 17095.54 88888.00 2015-07-29 14:03:49.000 210 33738.80 28.67 17095.59 88888.00 2015-07-29 14:03:50.000 210 33738.81 28.66 17095.58 37822.78 2015-07-29 14:03:51.000 210 33738.80 28.70 17095.58 88888.00 2015-07-29 14:03:52.000 210 33738.77 28.70 17095.56 88888.00 2015-07-29 14:03:53.000 210 33738.77 28.72 17095.52 88888.00 2015-07-29 14:03:54.000 210 33738.72 28.70 17095.54 88888.00 2015-07-29 14:03:55.000 210 33738.74 28.68 17095.53 37822.77 2015-07-29 14:03:56.000 210 33738.76 28.73 17095.52 88888.00 2015-07-29 14:03:57.000 210 33738.76 28.77 17095.53 88888.00 2015-07-29 14:03:58.000 210 33738.75 28.77 17095.57 88888.00 2015-07-29 14:03:59.000 210 33738.76 28.73 17095.58 88888.00 2015-07-29 14:04:00.000 210 33738.77 28.74 17095.53 37822.75 2015-07-29 14:04:01.000 210 33738.79 28.77 17095.52 88888.00 2015-07-29 14:04:02.000 210 33738.79 28.77 17095.55 88888.00 2015-07-29 14:04:03.000 210 33738.76 28.79 17095.62 88888.00 2015-07-29 14:04:04.000 210 33738.78 28.79 17095.59 88888.00 2015-07-29 14:04:05.000 210 33738.78 28.73 17095.55 37822.81 2015-07-29 14:04:06.000 210 33738.80 28.78 17095.57 88888.00 2015-07-29 14:04:07.000 210 33738.82 28.78 17095.57 88888.00 2015-07-29 14:04:08.000 210 33738.80 28.79 17095.60 88888.00 2015-07-29 14:04:09.000 210 33738.75 28.81 17095.59 88888.00 2015-07-29 14:04:10.000 210 33738.78 28.80 17095.62 37822.85 2015-07-29 14:04:11.000 210 33738.75 28.76 17095.61 88888.00 2015-07-29 14:04:12.000 210 33738.75 28.79 17095.59 88888.00 2015-07-29 14:04:13.000 210 33738.76 28.76 17095.60 88888.00 2015-07-29 14:04:14.000 210 33738.75 28.78 17095.58 88888.00 2015-07-29 14:04:15.000 210 33738.74 28.79 17095.58 37822.80 2015-07-29 14:04:16.000 210 33738.74 28.78 17095.62 88888.00 2015-07-29 14:04:17.000 210 33738.75 28.78 17095.63 88888.00 2015-07-29 14:04:18.000 210 33738.74 28.78 17095.56 88888.00 2015-07-29 14:04:19.000 210 33738.73 28.78 17095.56 88888.00 2015-07-29 14:04:20.000 210 33738.74 28.78 17095.52 37822.76 2015-07-29 14:04:21.000 210 33738.74 28.81 17095.54 88888.00 2015-07-29 14:04:22.000 210 33738.74 28.83 17095.55 88888.00 2015-07-29 14:04:23.000 210 33738.68 28.84 17095.59 88888.00 2015-07-29 14:04:24.000 210 33738.71 28.82 17095.59 88888.00 2015-07-29 14:04:25.000 210 33738.73 28.83 17095.56 37822.78 2015-07-29 14:04:26.000 210 33738.77 28.80 17095.52 88888.00 2015-07-29 14:04:27.000 210 33738.78 28.82 17095.60 88888.00 2015-07-29 14:04:28.000 210 33738.75 28.82 17095.63 88888.00 2015-07-29 14:04:29.000 210 33738.75 28.80 17095.58 88888.00 2015-07-29 14:04:30.000 210 33738.69 28.76 17095.58 37822.72 2015-07-29 14:04:31.000 210 33738.69 28.76 17095.62 88888.00 2015-07-29 14:04:32.000 210 33738.69 28.82 17095.63 88888.00 2015-07-29 14:04:33.000 210 33738.66 28.83 17095.55 88888.00 2015-07-29 14:04:34.000 210 33738.67 28.82 17095.58 88888.00 2015-07-29 14:04:35.000 210 33738.69 28.82 17095.61 37822.78 2015-07-29 14:04:36.000 210 33738.68 28.85 17095.62 88888.00 2015-07-29 14:04:37.000 210 33738.70 28.84 17095.60 88888.00 2015-07-29 14:04:38.000 210 33738.71 28.83 17095.59 88888.00 2015-07-29 14:04:39.000 210 33738.73 28.81 17095.59 88888.00 2015-07-29 14:04:40.000 210 33738.71 28.80 17095.58 37822.77 2015-07-29 14:04:41.000 210 33738.70 28.75 17095.56 88888.00 2015-07-29 14:04:42.000 210 33738.68 28.76 17095.54 88888.00 2015-07-29 14:04:43.000 210 33738.68 28.73 17095.58 88888.00 2015-07-29 14:04:44.000 210 33738.73 28.74 17095.61 88888.00 2015-07-29 14:04:45.000 210 33738.75 28.82 17095.60 37822.78 2015-07-29 14:04:46.000 210 33738.77 28.83 17095.60 88888.00 2015-07-29 14:04:47.000 210 33738.78 28.83 17095.59 88888.00 2015-07-29 14:04:48.000 210 33738.76 28.82 17095.57 88888.00 2015-07-29 14:04:49.000 210 33738.73 28.80 17095.57 88888.00 2015-07-29 14:04:50.000 210 33738.72 28.79 17095.58 37822.72 2015-07-29 14:04:51.000 210 33738.70 28.78 17095.58 88888.00 2015-07-29 14:04:52.000 210 33738.71 28.82 17095.61 88888.00 2015-07-29 14:04:53.000 210 33738.67 28.81 17095.63 88888.00 2015-07-29 14:04:54.000 210 33738.71 28.79 17095.64 88888.00 2015-07-29 14:04:55.000 210 33738.70 28.79 17095.61 37822.81 2015-07-29 14:04:56.000 210 33738.68 28.77 17095.59 88888.00 2015-07-29 14:04:57.000 210 33738.66 28.81 17095.60 88888.00 2015-07-29 14:04:58.000 210 33738.71 28.78 17095.58 88888.00 2015-07-29 14:04:59.000 210 33738.70 28.80 17095.58 88888.00 2015-07-29 14:05:00.000 210 33738.66 28.83 17095.58 37822.68 2015-07-29 14:05:01.000 210 33738.68 28.82 17095.59 88888.00 2015-07-29 14:05:02.000 210 33738.67 28.80 17095.57 88888.00 2015-07-29 14:05:03.000 210 33738.63 28.83 17095.57 88888.00 2015-07-29 14:05:04.000 210 33738.63 28.87 17095.61 88888.00 2015-07-29 14:05:05.000 210 33738.62 28.86 17095.61 37822.70 2015-07-29 14:05:06.000 210 33738.66 28.85 17095.60 88888.00 2015-07-29 14:05:07.000 210 33738.61 28.86 17095.62 88888.00 2015-07-29 14:05:08.000 210 33738.62 28.87 17095.63 88888.00 2015-07-29 14:05:09.000 210 33738.61 28.88 17095.64 88888.00 2015-07-29 14:05:10.000 210 33738.63 28.87 17095.63 37822.71 2015-07-29 14:05:11.000 210 33738.62 28.90 17095.61 88888.00 2015-07-29 14:05:12.000 210 33738.63 28.92 17095.62 88888.00 2015-07-29 14:05:13.000 210 33738.66 28.93 17095.61 88888.00 2015-07-29 14:05:14.000 210 33738.66 28.96 17095.59 88888.00 2015-07-29 14:05:15.000 210 33738.66 28.96 17095.63 37822.67 2015-07-29 14:05:16.000 210 33738.68 28.91 17095.67 88888.00 2015-07-29 14:05:17.000 210 33738.65 28.86 17095.68 88888.00 2015-07-29 14:05:18.000 210 33738.61 28.88 17095.66 88888.00 2015-07-29 14:05:19.000 210 33738.58 28.90 17095.64 88888.00 2015-07-29 14:05:20.000 210 33738.60 28.89 17095.66 37822.80 2015-07-29 14:05:21.000 210 33738.62 28.89 17095.60 88888.00 2015-07-29 14:05:22.000 210 33738.62 28.87 17095.57 88888.00 2015-07-29 14:05:23.000 210 33738.62 28.91 17095.63 88888.00 2015-07-29 14:05:24.000 210 33738.61 28.93 17095.67 88888.00 2015-07-29 14:05:25.000 210 33738.62 28.95 17095.70 37822.65 2015-07-29 14:05:26.000 210 33738.58 28.92 17095.67 88888.00 2015-07-29 14:05:27.000 210 33738.60 28.94 17095.66 88888.00 2015-07-29 14:05:28.000 210 33738.62 28.97 17095.69 88888.00 2015-07-29 14:05:29.000 210 33738.60 28.95 17095.65 88888.00 2015-07-29 14:05:30.000 210 33738.60 28.92 17095.67 37822.66 2015-07-29 14:05:31.000 210 33738.60 28.92 17095.64 88888.00 2015-07-29 14:05:32.000 210 33738.65 28.90 17095.63 88888.00 2015-07-29 14:05:33.000 210 33738.61 28.87 17095.60 88888.00 2015-07-29 14:05:34.000 210 33738.64 28.89 17095.61 88888.00 2015-07-29 14:05:35.000 210 33738.64 28.91 17095.64 37822.67 2015-07-29 14:05:36.000 210 33738.61 28.87 17095.65 88888.00 2015-07-29 14:05:37.000 210 33738.57 28.86 17095.65 88888.00 2015-07-29 14:05:38.000 210 33738.60 28.88 17095.62 88888.00 2015-07-29 14:05:39.000 210 33738.62 28.89 17095.63 88888.00 2015-07-29 14:05:40.000 210 33738.63 28.91 17095.65 37822.65 2015-07-29 14:05:41.000 210 33738.63 28.89 17095.65 88888.00 2015-07-29 14:05:42.000 210 33738.57 28.86 17095.66 88888.00 2015-07-29 14:05:43.000 210 33738.58 28.87 17095.65 88888.00 2015-07-29 14:05:44.000 210 33738.61 28.90 17095.65 88888.00 2015-07-29 14:05:45.000 210 33738.63 28.96 17095.65 37822.66 2015-07-29 14:05:46.000 210 33738.59 28.96 17095.64 88888.00 2015-07-29 14:05:47.000 210 33738.58 28.93 17095.67 88888.00 2015-07-29 14:05:48.000 210 33738.54 28.90 17095.68 88888.00 2015-07-29 14:05:49.000 210 33738.53 28.86 17095.65 88888.00 2015-07-29 14:05:50.000 210 33738.57 28.92 17095.66 37822.65 2015-07-29 14:05:51.000 210 33738.54 28.97 17095.62 88888.00 2015-07-29 14:05:52.000 210 33738.53 28.95 17095.60 88888.00 2015-07-29 14:05:53.000 210 33738.53 28.91 17095.64 88888.00 2015-07-29 14:05:54.000 210 33738.57 28.97 17095.67 88888.00 2015-07-29 14:05:55.000 210 33738.59 28.97 17095.68 37822.68 2015-07-29 14:05:56.000 210 33738.59 28.97 17095.68 88888.00 2015-07-29 14:05:57.000 210 33738.56 28.94 17095.66 88888.00 2015-07-29 14:05:58.000 210 33738.57 28.93 17095.64 88888.00 2015-07-29 14:05:59.000 210 33738.53 28.94 17095.68 88888.00 2015-07-29 14:06:00.000 210 33738.56 28.96 17095.70 37822.64 2015-07-29 14:06:01.000 210 33738.58 28.94 17095.65 88888.00 2015-07-29 14:06:02.000 210 33738.58 28.93 17095.65 88888.00 2015-07-29 14:06:03.000 210 33738.60 28.95 17095.68 88888.00 2015-07-29 14:06:04.000 210 33738.56 28.93 17095.66 88888.00 2015-07-29 14:06:05.000 210 33738.55 28.95 17095.66 37822.60 2015-07-29 14:06:06.000 210 33738.56 28.97 17095.65 88888.00 2015-07-29 14:06:07.000 210 33738.55 28.97 17095.63 88888.00 2015-07-29 14:06:08.000 210 33738.55 28.97 17095.69 88888.00 2015-07-29 14:06:09.000 210 33738.55 28.93 17095.67 88888.00 2015-07-29 14:06:10.000 210 33738.58 28.97 17095.66 37822.64 2015-07-29 14:06:11.000 210 33738.53 28.92 17095.67 88888.00 2015-07-29 14:06:12.000 210 33738.52 28.89 17095.66 88888.00 2015-07-29 14:06:13.000 210 33738.52 28.88 17095.65 88888.00 2015-07-29 14:06:14.000 210 33738.50 28.87 17095.67 88888.00 2015-07-29 14:06:15.000 210 33738.51 28.85 17095.69 37822.62 2015-07-29 14:06:16.000 210 33738.53 28.91 17095.68 88888.00 2015-07-29 14:06:17.000 210 33738.57 28.95 17095.68 88888.00 2015-07-29 14:06:18.000 210 33738.55 28.99 17095.74 88888.00 2015-07-29 14:06:19.000 210 33738.55 29.00 17095.69 88888.00 2015-07-29 14:06:20.000 210 33738.52 29.00 17095.64 37822.58 2015-07-29 14:06:21.000 210 33738.55 28.94 17095.70 88888.00 2015-07-29 14:06:22.000 210 33738.53 28.94 17095.70 88888.00 2015-07-29 14:06:23.000 210 33738.54 28.94 17095.69 88888.00 2015-07-29 14:06:24.000 210 33738.56 28.98 17095.67 88888.00 2015-07-29 14:06:25.000 210 33738.58 28.96 17095.65 37822.59 2015-07-29 14:06:26.000 210 33738.54 28.97 17095.69 88888.00 2015-07-29 14:06:27.000 210 33738.55 28.97 17095.70 88888.00 2015-07-29 14:06:28.000 210 33738.54 28.92 17095.71 88888.00 2015-07-29 14:06:29.000 210 33738.53 28.92 17095.67 88888.00 2015-07-29 14:06:30.000 210 33738.56 28.92 17095.68 37822.53 2015-07-29 14:06:31.000 210 33738.52 28.98 17095.70 88888.00 2015-07-29 14:06:32.000 210 33738.49 28.97 17095.73 88888.00 2015-07-29 14:06:33.000 210 33738.49 28.96 17095.67 88888.00 2015-07-29 14:06:34.000 210 33738.47 29.01 17095.64 88888.00 2015-07-29 14:06:35.000 210 33738.48 29.01 17095.66 37822.54 2015-07-29 14:06:36.000 210 33738.51 28.97 17095.67 88888.00 2015-07-29 14:06:37.000 210 33738.52 28.96 17095.66 88888.00 2015-07-29 14:06:38.000 210 33738.52 28.95 17095.68 88888.00 2015-07-29 14:06:39.000 210 33738.55 28.92 17095.71 88888.00 2015-07-29 14:06:40.000 210 33738.57 28.95 17095.72 37822.52 2015-07-29 14:06:41.000 210 33738.55 28.97 17095.69 88888.00 2015-07-29 14:06:42.000 210 33738.52 29.00 17095.71 88888.00 2015-07-29 14:06:43.000 210 33738.46 29.01 17095.63 88888.00 2015-07-29 14:06:44.000 210 33738.52 28.99 17095.62 88888.00 2015-07-29 14:06:45.000 210 33738.48 29.00 17095.65 37822.44 2015-07-29 14:06:46.000 210 33738.48 28.96 17095.64 88888.00 2015-07-29 14:06:47.000 210 33738.48 28.97 17095.65 88888.00 2015-07-29 14:06:48.000 210 33738.48 28.98 17095.66 88888.00 2015-07-29 14:06:49.000 210 33738.43 28.92 17095.67 88888.00 2015-07-29 14:06:50.000 210 33738.47 28.90 17095.67 37822.62 2015-07-29 14:06:51.000 210 33738.47 28.89 17095.64 88888.00 2015-07-29 14:06:52.000 210 33738.45 28.90 17095.65 88888.00 2015-07-29 14:06:53.000 210 33738.43 28.84 17095.62 88888.00 2015-07-29 14:06:54.000 210 33738.41 28.83 17095.59 88888.00 2015-07-29 14:06:55.000 210 33738.38 28.82 17095.61 37822.59 2015-07-29 14:06:56.000 210 33738.39 28.86 17095.65 88888.00 2015-07-29 14:06:57.000 210 33738.41 28.85 17095.66 88888.00 2015-07-29 14:06:58.000 210 33738.40 28.83 17095.69 88888.00 2015-07-29 14:06:59.000 210 33738.37 28.87 17095.70 88888.00 2015-07-29 14:07:00.000 210 33738.37 28.86 17095.69 37822.58 2015-07-29 14:07:01.000 210 33738.36 28.83 17095.72 88888.00 2015-07-29 14:07:02.000 210 33738.38 28.81 17095.72 88888.00 2015-07-29 14:07:03.000 210 33738.38 28.83 17095.68 88888.00 2015-07-29 14:07:04.000 210 33738.39 28.80 17095.65 88888.00 2015-07-29 14:07:05.000 210 33738.41 28.83 17095.70 37822.49 2015-07-29 14:07:06.000 210 33738.43 28.85 17095.67 88888.00 2015-07-29 14:07:07.000 210 33738.42 28.82 17095.69 88888.00 2015-07-29 14:07:08.000 210 33738.43 28.85 17095.76 88888.00 2015-07-29 14:07:09.000 210 33738.43 28.85 17095.77 88888.00 2015-07-29 14:07:10.000 210 33738.45 28.85 17095.75 37822.60 2015-07-29 14:07:11.000 210 33738.42 28.85 17095.73 88888.00 2015-07-29 14:07:12.000 210 33738.44 28.85 17095.71 88888.00 2015-07-29 14:07:13.000 210 33738.45 28.89 17095.70 88888.00 2015-07-29 14:07:14.000 210 33738.42 28.88 17095.65 88888.00 2015-07-29 14:07:15.000 210 33738.41 28.89 17095.67 37822.54 2015-07-29 14:07:16.000 210 33738.42 28.91 17095.73 88888.00 2015-07-29 14:07:17.000 210 33738.38 28.91 17095.73 88888.00 2015-07-29 14:07:18.000 210 33738.33 28.87 17095.72 88888.00 2015-07-29 14:07:19.000 210 33738.39 28.87 17095.72 88888.00 2015-07-29 14:07:20.000 210 33738.41 28.90 17095.72 37822.46 2015-07-29 14:07:21.000 210 33738.43 28.93 17095.76 88888.00 2015-07-29 14:07:22.000 210 33738.44 28.91 17095.75 88888.00 2015-07-29 14:07:23.000 210 33738.45 28.88 17095.75 88888.00 2015-07-29 14:07:24.000 210 33738.44 28.85 17095.69 88888.00 2015-07-29 14:07:25.000 210 33738.42 28.83 17095.69 37822.49 2015-07-29 14:07:26.000 210 33738.38 28.87 17095.68 88888.00 2015-07-29 14:07:27.000 210 33738.42 28.83 17095.71 88888.00 2015-07-29 14:07:28.000 210 33738.41 28.82 17095.74 88888.00 2015-07-29 14:07:29.000 210 33738.41 28.84 17095.76 88888.00 2015-07-29 14:07:30.000 210 33738.45 28.84 17095.77 37822.48 2015-07-29 14:07:31.000 210 33738.43 28.82 17095.77 88888.00 2015-07-29 14:07:32.000 210 33738.42 28.79 17095.74 88888.00 2015-07-29 14:07:33.000 210 33738.44 28.78 17095.72 88888.00 2015-07-29 14:07:34.000 210 33738.42 28.80 17095.74 88888.00 2015-07-29 14:07:35.000 210 33738.37 28.83 17095.75 37822.46 2015-07-29 14:07:36.000 210 33738.33 28.81 17095.74 88888.00 2015-07-29 14:07:37.000 210 33738.30 28.78 17095.75 88888.00 2015-07-29 14:07:38.000 210 33738.36 28.79 17095.76 88888.00 2015-07-29 14:07:39.000 210 33738.33 28.77 17095.72 88888.00 2015-07-29 14:07:40.000 210 33738.35 28.78 17095.71 37822.56 2015-07-29 14:07:41.000 210 33738.38 28.82 17095.75 88888.00 2015-07-29 14:07:42.000 210 33738.36 28.79 17095.80 88888.00 2015-07-29 14:07:43.000 210 33738.30 28.77 17095.81 88888.00 2015-07-29 14:07:44.000 210 33738.33 28.74 17095.77 88888.00 2015-07-29 14:07:45.000 210 33738.33 28.73 17095.77 37822.42 2015-07-29 14:07:46.000 210 33738.34 28.73 17095.77 88888.00 2015-07-29 14:07:47.000 210 33738.34 28.77 17095.76 88888.00 2015-07-29 14:07:48.000 210 33738.31 28.76 17095.77 88888.00 2015-07-29 14:07:49.000 210 33738.28 28.75 17095.75 88888.00 2015-07-29 14:07:50.000 210 33738.27 28.74 17095.75 37822.37 2015-07-29 14:07:51.000 210 33738.27 28.75 17095.74 88888.00 2015-07-29 14:07:52.000 210 33738.31 28.80 17095.79 88888.00 2015-07-29 14:07:53.000 210 33738.31 28.79 17095.79 88888.00 2015-07-29 14:07:54.000 210 33738.32 28.78 17095.77 88888.00 2015-07-29 14:07:55.000 210 33738.29 28.78 17095.78 37822.36 2015-07-29 14:07:56.000 210 33738.28 28.73 17095.82 88888.00 2015-07-29 14:07:57.000 210 33738.27 28.77 17095.80 88888.00 2015-07-29 14:07:58.000 210 33738.27 28.77 17095.79 88888.00 2015-07-29 14:07:59.000 210 33738.30 28.76 17095.80 88888.00 2015-07-29 14:08:00.000 210 33738.32 28.78 17095.82 37822.44 2015-07-29 14:08:01.000 210 33738.31 28.78 17095.80 88888.00 2015-07-29 14:08:02.000 210 33738.28 28.77 17095.79 88888.00 2015-07-29 14:08:03.000 210 33738.26 28.74 17095.79 88888.00 2015-07-29 14:08:04.000 210 33738.24 28.73 17095.81 88888.00 2015-07-29 14:08:05.000 210 33738.24 28.70 17095.83 37822.33 2015-07-29 14:08:06.000 210 33738.22 28.70 17095.80 88888.00 2015-07-29 14:08:07.000 210 33738.27 28.69 17095.80 88888.00 2015-07-29 14:08:08.000 210 33738.26 28.71 17095.80 88888.00 2015-07-29 14:08:09.000 210 33738.26 28.68 17095.78 88888.00 2015-07-29 14:08:10.000 210 33738.28 28.71 17095.77 37822.36 2015-07-29 14:08:11.000 210 33738.22 28.71 17095.79 88888.00 2015-07-29 14:08:12.000 210 33738.20 28.74 17095.76 88888.00 2015-07-29 14:08:13.000 210 33738.20 28.74 17095.77 88888.00 2015-07-29 14:08:14.000 210 33738.22 28.71 17095.79 88888.00 2015-07-29 14:08:15.000 210 33738.23 28.71 17095.80 37822.39 2015-07-29 14:08:16.000 210 33738.21 28.70 17095.80 88888.00 2015-07-29 14:08:17.000 210 33738.23 28.70 17095.82 88888.00 2015-07-29 14:08:18.000 210 33738.25 28.69 17095.80 88888.00 2015-07-29 14:08:19.000 210 33738.28 28.74 17095.79 88888.00 2015-07-29 14:08:20.000 210 33738.25 28.77 17095.84 37822.34 2015-07-29 14:08:21.000 210 33738.23 28.72 17095.82 88888.00 2015-07-29 14:08:22.000 210 33738.22 28.71 17095.80 88888.00 2015-07-29 14:08:23.000 210 33738.23 28.72 17095.83 88888.00 2015-07-29 14:08:24.000 210 33738.25 28.71 17095.80 88888.00 2015-07-29 14:08:25.000 210 33738.21 28.71 17095.83 37822.39 2015-07-29 14:08:26.000 210 33738.19 28.71 17095.85 88888.00 2015-07-29 14:08:27.000 210 33738.21 28.71 17095.87 88888.00 2015-07-29 14:08:28.000 210 33738.22 28.73 17095.82 88888.00 2015-07-29 14:08:29.000 210 33738.19 28.71 17095.81 88888.00 2015-07-29 14:08:30.000 210 33738.17 28.71 17095.80 37822.33 2015-07-29 14:08:31.000 210 33738.16 28.70 17095.82 88888.00 2015-07-29 14:08:32.000 210 33738.13 28.70 17095.85 88888.00 2015-07-29 14:08:33.000 210 33738.14 28.67 17095.88 88888.00 2015-07-29 14:08:34.000 210 33738.15 28.71 17095.89 88888.00 2015-07-29 14:08:35.000 210 33738.15 28.71 17095.85 37822.27 2015-07-29 14:08:36.000 210 33738.18 28.72 17095.84 88888.00 2015-07-29 14:08:37.000 210 33738.16 28.67 17095.83 88888.00 2015-07-29 14:08:38.000 210 33738.16 28.64 17095.85 88888.00 2015-07-29 14:08:39.000 210 33738.18 28.64 17095.83 88888.00 2015-07-29 14:08:40.000 210 33738.12 28.65 17095.82 37822.29 2015-07-29 14:08:41.000 210 33738.09 28.62 17095.82 88888.00 2015-07-29 14:08:42.000 210 33738.13 28.61 17095.82 88888.00 2015-07-29 14:08:43.000 210 33738.10 28.59 17095.80 88888.00 2015-07-29 14:08:44.000 210 33738.08 28.57 17095.84 88888.00 2015-07-29 14:08:45.000 210 33738.07 28.60 17095.83 37822.24 2015-07-29 14:08:46.000 210 33738.09 28.62 17095.81 88888.00 2015-07-29 14:08:47.000 210 33738.07 28.62 17095.83 88888.00 2015-07-29 14:08:48.000 210 33738.07 28.64 17095.86 88888.00 2015-07-29 14:08:49.000 210 33738.07 28.65 17095.87 88888.00 2015-07-29 14:08:50.000 210 33738.04 28.62 17095.85 37822.24 2015-07-29 14:08:51.000 210 33738.02 28.61 17095.86 88888.00 2015-07-29 14:08:52.000 210 33738.02 28.62 17095.93 88888.00 2015-07-29 14:08:53.000 210 33737.98 28.60 17095.89 88888.00 2015-07-29 14:08:54.000 210 33738.03 28.60 17095.86 88888.00 2015-07-29 14:08:55.000 210 33738.02 28.58 17095.90 37822.24 2015-07-29 14:08:56.000 210 33738.04 28.60 17095.91 88888.00 2015-07-29 14:08:57.000 210 33738.04 28.59 17095.90 88888.00 2015-07-29 14:08:58.000 210 33738.00 28.58 17095.88 88888.00 2015-07-29 14:08:59.000 210 33737.95 28.54 17095.87 88888.00 2015-07-29 14:09:00.000 210 33737.96 28.53 17095.86 37822.18 2015-07-29 14:09:01.000 210 33737.93 28.54 17095.86 88888.00 2015-07-29 14:09:02.000 210 33737.91 28.57 17095.84 88888.00 2015-07-29 14:09:03.000 210 33737.91 28.61 17095.88 88888.00 2015-07-29 14:09:04.000 210 33737.93 28.59 17095.88 88888.00 2015-07-29 14:09:05.000 210 33737.95 28.57 17095.92 37822.12 2015-07-29 14:09:06.000 210 33738.00 28.57 17095.95 88888.00 2015-07-29 14:09:07.000 210 33738.00 28.61 17095.94 88888.00 2015-07-29 14:09:08.000 210 33737.98 28.59 17095.96 88888.00 2015-07-29 14:09:09.000 210 33737.96 28.53 17095.95 88888.00 2015-07-29 14:09:10.000 210 33737.97 28.55 17095.93 37822.18 2015-07-29 14:09:11.000 210 33737.97 28.57 17095.92 88888.00 2015-07-29 14:09:12.000 210 33737.94 28.62 17095.89 88888.00 2015-07-29 14:09:13.000 210 33737.92 28.59 17095.89 88888.00 2015-07-29 14:09:14.000 210 33737.93 28.57 17095.93 88888.00 2015-07-29 14:09:15.000 210 33737.93 28.57 17095.94 37822.13 2015-07-29 14:09:16.000 210 33737.93 28.56 17095.91 88888.00 2015-07-29 14:09:17.000 210 33737.92 28.55 17095.93 88888.00 2015-07-29 14:09:18.000 210 33737.88 28.58 17095.89 88888.00 2015-07-29 14:09:19.000 210 33737.84 28.57 17095.92 88888.00 2015-07-29 14:09:20.000 210 33737.87 28.57 17095.91 37822.16 2015-07-29 14:09:21.000 210 33737.88 28.53 17095.92 88888.00 2015-07-29 14:09:22.000 210 33737.89 28.52 17095.93 88888.00 2015-07-29 14:09:23.000 210 33737.88 28.48 17095.95 88888.00 2015-07-29 14:09:24.000 210 33737.86 28.48 17095.94 88888.00 2015-07-29 14:09:25.000 210 33737.85 28.53 17095.95 37822.15 2015-07-29 14:09:26.000 210 33737.85 28.53 17095.98 88888.00 2015-07-29 14:09:27.000 210 33737.84 28.51 17095.96 88888.00 2015-07-29 14:09:28.000 210 33737.79 28.49 17095.99 88888.00 2015-07-29 14:09:29.000 210 33737.79 28.47 17095.98 88888.00 2015-07-29 14:09:30.000 210 33737.80 28.50 17095.99 37822.13 2015-07-29 14:09:31.000 210 33737.82 28.53 17095.96 88888.00 2015-07-29 14:09:32.000 210 33737.79 28.53 17095.93 88888.00 2015-07-29 14:09:33.000 210 33737.80 28.51 17095.96 88888.00 2015-07-29 14:09:34.000 210 33737.83 28.52 17095.94 88888.00 2015-07-29 14:09:35.000 210 33737.80 28.49 17095.95 37822.11 2015-07-29 14:09:36.000 210 33737.79 28.50 17095.96 88888.00 2015-07-29 14:09:37.000 210 33737.82 28.52 17096.00 88888.00 2015-07-29 14:09:38.000 210 33737.77 28.51 17096.00 88888.00 2015-07-29 14:09:39.000 210 33737.79 28.53 17095.97 88888.00 2015-07-29 14:09:40.000 210 33737.72 28.53 17095.97 37822.03 2015-07-29 14:09:41.000 210 33737.70 28.51 17095.97 88888.00 2015-07-29 14:09:42.000 210 33737.76 28.48 17095.97 88888.00 2015-07-29 14:09:43.000 210 33737.75 28.50 17095.95 88888.00 2015-07-29 14:09:44.000 210 33737.78 28.49 17095.94 88888.00 2015-07-29 14:09:45.000 210 33737.79 28.47 17095.99 37822.13 2015-07-29 14:09:46.000 210 33737.78 28.45 17095.99 88888.00 2015-07-29 14:09:47.000 210 33737.74 28.43 17095.94 88888.00 2015-07-29 14:09:48.000 210 33737.72 28.44 17095.99 88888.00 2015-07-29 14:09:49.000 210 33737.71 28.48 17096.00 88888.00 2015-07-29 14:09:50.000 210 33737.69 28.46 17095.99 37822.08 2015-07-29 14:09:51.000 210 33737.66 28.45 17096.00 88888.00 2015-07-29 14:09:52.000 210 33737.66 28.42 17095.98 88888.00 2015-07-29 14:09:53.000 210 33737.67 28.43 17095.98 88888.00 2015-07-29 14:09:54.000 210 33737.73 28.44 17095.99 88888.00 2015-07-29 14:09:55.000 210 33737.70 28.43 17095.96 37822.00 2015-07-29 14:09:56.000 210 33737.71 28.42 17095.98 88888.00 2015-07-29 14:09:57.000 210 33737.67 28.38 17095.97 88888.00 2015-07-29 14:09:58.000 210 33737.69 28.37 17095.96 88888.00 2015-07-29 14:09:59.000 210 33737.65 28.36 17095.92 88888.00 2015-07-29 14:10:00.000 210 33737.61 28.41 17095.92 37821.97 2015-07-29 14:10:01.000 210 33737.59 28.42 17095.99 88888.00 2015-07-29 14:10:02.000 210 33737.64 28.41 17096.00 88888.00 2015-07-29 14:10:03.000 210 33737.60 28.41 17095.98 88888.00 2015-07-29 14:10:04.000 210 33737.57 28.47 17095.97 88888.00 2015-07-29 14:10:05.000 210 33737.56 28.48 17095.97 37821.92 2015-07-29 14:10:06.000 210 33737.57 28.44 17095.98 88888.00 2015-07-29 14:10:07.000 210 33737.53 28.45 17095.99 88888.00 2015-07-29 14:10:08.000 210 33737.52 28.41 17095.98 88888.00 2015-07-29 14:10:09.000 210 33737.52 28.39 17095.97 88888.00 2015-07-29 14:10:10.000 210 33737.51 28.43 17095.98 37821.87 2015-07-29 14:10:11.000 210 33737.52 28.44 17096.02 88888.00 2015-07-29 14:10:12.000 210 33737.54 28.43 17096.02 88888.00 2015-07-29 14:10:13.000 210 33737.57 28.44 17096.02 88888.00 2015-07-29 14:10:14.000 210 33737.57 28.38 17096.04 88888.00 2015-07-29 14:10:15.000 210 33737.53 28.36 17096.06 37821.93 2015-07-29 14:10:16.000 210 33737.55 28.39 17095.98 88888.00 2015-07-29 14:10:17.000 210 33737.54 28.41 17095.99 88888.00 2015-07-29 14:10:18.000 210 33737.54 28.41 17096.00 88888.00 2015-07-29 14:10:19.000 210 33737.58 28.46 17096.00 88888.00 2015-07-29 14:10:20.000 210 33737.58 28.49 17096.01 37821.99 2015-07-29 14:10:21.000 210 33737.58 28.48 17096.03 88888.00 2015-07-29 14:10:22.000 210 33737.60 28.50 17096.03 88888.00 2015-07-29 14:10:23.000 210 33737.60 28.48 17096.00 88888.00 2015-07-29 14:10:24.000 210 33737.56 28.45 17095.99 88888.00 2015-07-29 14:10:25.000 210 33737.55 28.47 17095.97 37821.84 2015-07-29 14:10:26.000 210 33737.53 28.49 17095.97 88888.00 2015-07-29 14:10:27.000 210 33737.51 28.48 17096.00 88888.00 2015-07-29 14:10:28.000 210 33737.52 28.50 17096.00 88888.00 2015-07-29 14:10:29.000 210 33737.53 28.51 17096.05 88888.00 2015-07-29 14:10:30.000 210 33737.58 28.50 17096.05 37821.92 2015-07-29 14:10:31.000 210 33737.58 28.51 17096.03 88888.00 2015-07-29 14:10:32.000 210 33737.60 28.46 17096.04 88888.00 2015-07-29 14:10:33.000 210 33737.62 28.49 17096.04 88888.00 2015-07-29 14:10:34.000 210 33737.65 28.52 17096.03 88888.00 2015-07-29 14:10:35.000 210 33737.65 28.57 17096.06 37822.00 2015-07-29 14:10:36.000 210 33737.66 28.59 17096.03 88888.00 2015-07-29 14:10:37.000 210 33737.61 28.57 17096.01 88888.00 2015-07-29 14:10:38.000 210 33737.60 28.57 17095.97 88888.00 2015-07-29 14:10:39.000 210 33737.62 28.53 17095.98 88888.00 2015-07-29 14:10:40.000 210 33737.62 28.50 17095.99 37821.96 2015-07-29 14:10:41.000 210 33737.66 28.58 17095.97 88888.00 2015-07-29 14:10:42.000 210 33737.67 28.58 17095.98 88888.00 2015-07-29 14:10:43.000 210 33737.71 28.59 17096.01 88888.00 2015-07-29 14:10:44.000 210 33737.73 28.57 17096.02 88888.00 2015-07-29 14:10:45.000 210 33737.72 28.57 17096.03 37821.96 2015-07-29 14:10:46.000 210 33737.72 28.57 17095.98 88888.00 2015-07-29 14:10:47.000 210 33737.72 28.58 17095.96 88888.00 2015-07-29 14:10:48.000 210 33737.68 28.60 17096.02 88888.00 2015-07-29 14:10:49.000 210 33737.67 28.61 17095.99 88888.00 2015-07-29 14:10:50.000 210 33737.66 28.58 17095.98 37822.08 2015-07-29 14:10:51.000 210 33737.66 28.52 17095.95 88888.00 2015-07-29 14:10:52.000 210 33737.73 28.52 17096.00 88888.00 2015-07-29 14:10:53.000 210 33737.72 28.48 17096.03 88888.00 2015-07-29 14:10:54.000 210 33737.72 28.47 17096.01 88888.00 2015-07-29 14:10:55.000 210 33737.72 28.52 17095.99 37822.06 2015-07-29 14:10:56.000 210 33737.75 28.54 17096.01 88888.00 2015-07-29 14:10:57.000 210 33737.73 28.55 17096.05 88888.00 2015-07-29 14:10:58.000 210 33737.75 28.54 17096.05 88888.00 2015-07-29 14:10:59.000 210 33737.70 28.50 17096.04 88888.00 2015-07-29 14:11:00.000 210 33737.67 28.52 17096.03 37821.95 2015-07-29 14:11:01.000 210 33737.67 28.50 17096.00 88888.00 2015-07-29 14:11:02.000 210 33737.70 28.48 17096.03 88888.00 2015-07-29 14:11:03.000 210 33737.68 28.48 17095.98 88888.00 2015-07-29 14:11:04.000 210 33737.68 28.50 17096.00 88888.00 2015-07-29 14:11:05.000 210 33737.64 28.49 17096.04 37822.00 2015-07-29 14:11:06.000 210 33737.64 28.49 17096.03 88888.00 2015-07-29 14:11:07.000 210 33737.64 28.42 17096.03 88888.00 2015-07-29 14:11:08.000 210 33737.65 28.43 17096.10 88888.00 2015-07-29 14:11:09.000 210 33737.64 28.51 17096.09 88888.00 2015-07-29 14:11:10.000 210 33737.66 28.54 17096.08 37821.99 2015-07-29 14:11:11.000 210 33737.62 28.54 17096.06 88888.00 2015-07-29 14:11:12.000 210 33737.60 28.56 17096.08 88888.00 2015-07-29 14:11:13.000 210 33737.64 28.48 17096.07 88888.00 2015-07-29 14:11:14.000 210 33737.65 28.48 17096.05 88888.00 2015-07-29 14:11:15.000 210 33737.62 28.48 17096.09 37821.95 2015-07-29 14:11:16.000 210 33737.63 28.47 17096.07 88888.00 2015-07-29 14:11:17.000 210 33737.62 28.49 17096.09 88888.00 2015-07-29 14:11:18.000 210 33737.64 28.49 17096.16 88888.00 2015-07-29 14:11:19.000 210 33737.59 28.43 17096.12 88888.00 2015-07-29 14:11:20.000 210 33737.63 28.43 17096.06 37821.92 2015-07-29 14:11:21.000 210 33737.58 28.46 17096.06 88888.00 2015-07-29 14:11:22.000 210 33737.57 28.44 17096.09 88888.00 2015-07-29 14:11:23.000 210 33737.54 28.45 17096.11 88888.00 2015-07-29 14:11:24.000 210 33737.58 28.52 17096.12 88888.00 2015-07-29 14:11:25.000 210 33737.55 28.50 17096.13 37821.82 2015-07-29 14:11:26.000 210 33737.55 28.47 17096.08 88888.00 2015-07-29 14:11:27.000 210 33737.51 28.46 17096.09 88888.00 2015-07-29 14:11:28.000 210 33737.52 28.48 17096.12 88888.00 2015-07-29 14:11:29.000 210 33737.50 28.46 17096.14 88888.00 2015-07-29 14:11:30.000 210 33737.48 28.42 17096.15 37821.90 2015-07-29 14:11:31.000 210 33737.50 28.42 17096.15 88888.00 2015-07-29 14:11:32.000 210 33737.54 28.43 17096.14 88888.00 2015-07-29 14:11:33.000 210 33737.52 28.42 17096.12 88888.00 2015-07-29 14:11:34.000 210 33737.50 28.44 17096.09 88888.00 2015-07-29 14:11:35.000 210 33737.52 28.47 17096.10 37821.86 2015-07-29 14:11:36.000 210 33737.50 28.42 17096.10 88888.00 2015-07-29 14:11:37.000 210 33737.51 28.39 17096.14 88888.00 2015-07-29 14:11:38.000 210 33737.52 28.41 17096.10 88888.00 2015-07-29 14:11:39.000 210 33737.52 28.41 17096.10 88888.00 2015-07-29 14:11:40.000 210 33737.52 28.43 17096.09 37821.84 2015-07-29 14:11:41.000 210 33737.49 28.40 17096.07 88888.00 2015-07-29 14:11:42.000 210 33737.48 28.37 17096.10 88888.00 2015-07-29 14:11:43.000 210 33737.50 28.36 17096.10 88888.00 2015-07-29 14:11:44.000 210 33737.48 28.36 17096.09 88888.00 2015-07-29 14:11:45.000 210 33737.46 28.34 17096.12 37821.86 2015-07-29 14:11:46.000 210 33737.45 28.37 17096.10 88888.00 2015-07-29 14:11:47.000 210 33737.46 28.37 17096.06 88888.00 2015-07-29 14:11:48.000 210 33737.49 28.40 17096.08 88888.00 2015-07-29 14:11:49.000 210 33737.51 28.45 17096.13 88888.00 2015-07-29 14:11:50.000 210 33737.48 28.41 17096.13 37821.91 2015-07-29 14:11:51.000 210 33737.46 28.40 17096.13 88888.00 2015-07-29 14:11:52.000 210 33737.50 28.38 17096.13 88888.00 2015-07-29 14:11:53.000 210 33737.46 28.36 17096.15 88888.00 2015-07-29 14:11:54.000 210 33737.50 28.39 17096.14 88888.00 2015-07-29 14:11:55.000 210 33737.46 28.39 17096.17 37821.84 2015-07-29 14:11:56.000 210 33737.43 28.42 17096.17 88888.00 2015-07-29 14:11:57.000 210 33737.44 28.41 17096.16 88888.00 2015-07-29 14:11:58.000 210 33737.47 28.42 17096.15 88888.00 2015-07-29 14:11:59.000 210 33737.51 28.43 17096.13 88888.00 2015-07-29 14:12:00.000 210 33737.47 28.44 17096.16 37821.84 2015-07-29 14:12:01.000 210 33737.53 28.39 17096.17 88888.00 2015-07-29 14:12:02.000 210 33737.52 28.37 17096.15 88888.00 2015-07-29 14:12:03.000 210 33737.48 28.36 17096.17 88888.00 2015-07-29 14:12:04.000 210 33737.53 28.32 17096.16 88888.00 2015-07-29 14:12:05.000 210 33737.55 28.38 17096.17 37821.78 2015-07-29 14:12:06.000 210 33737.57 28.33 17096.15 88888.00 2015-07-29 14:12:07.000 210 33737.46 28.34 17096.14 88888.00 2015-07-29 14:12:08.000 210 33737.51 28.31 17096.12 88888.00 2015-07-29 14:12:09.000 210 33737.53 28.30 17096.13 88888.00 2015-07-29 14:12:10.000 210 33737.56 28.28 17096.15 37821.87 2015-07-29 14:12:11.000 210 33737.54 28.22 17096.16 88888.00 2015-07-29 14:12:12.000 210 33737.52 28.22 17096.13 88888.00 2015-07-29 14:12:13.000 210 33737.53 28.24 17096.14 88888.00 2015-07-29 14:12:14.000 210 33737.53 28.28 17096.17 88888.00 2015-07-29 14:12:15.000 210 33737.50 28.30 17096.19 37821.90 2015-07-29 14:12:16.000 210 33737.52 28.30 17096.24 88888.00 2015-07-29 14:12:17.000 210 33737.53 28.31 17096.23 88888.00 2015-07-29 14:12:18.000 210 33737.55 28.26 17096.21 88888.00 2015-07-29 14:12:19.000 210 33737.52 28.20 17096.16 88888.00 2015-07-29 14:12:20.000 210 33737.53 28.22 17096.14 37821.84 2015-07-29 14:12:21.000 210 33737.53 28.21 17096.12 88888.00 2015-07-29 14:12:22.000 210 33737.56 28.22 17096.10 88888.00 2015-07-29 14:12:23.000 210 33737.60 28.24 17096.13 88888.00 2015-07-29 14:12:24.000 210 33737.63 28.29 17096.16 88888.00 2015-07-29 14:12:25.000 210 33737.68 28.28 17096.11 37821.98 2015-07-29 14:12:26.000 210 33737.62 28.29 17096.14 88888.00 2015-07-29 14:12:27.000 210 33737.60 28.31 17096.14 88888.00 2015-07-29 14:12:28.000 210 33737.60 28.34 17096.13 88888.00 2015-07-29 14:12:29.000 210 33737.64 28.34 17096.15 88888.00 2015-07-29 14:12:30.000 210 33737.67 28.33 17096.12 37821.96 2015-07-29 14:12:31.000 210 33737.70 28.33 17096.12 88888.00 2015-07-29 14:12:32.000 210 33737.72 28.39 17096.12 88888.00 2015-07-29 14:12:33.000 210 33737.72 28.40 17096.13 88888.00 2015-07-29 14:12:34.000 210 33737.67 28.37 17096.13 88888.00 2015-07-29 14:12:35.000 210 33737.64 28.37 17096.13 37822.04 2015-07-29 14:12:36.000 210 33737.68 28.39 17096.11 88888.00 2015-07-29 14:12:37.000 210 33737.66 28.38 17096.13 88888.00 2015-07-29 14:12:38.000 210 33737.63 28.39 17096.12 88888.00 2015-07-29 14:12:39.000 210 33737.62 28.44 17096.12 88888.00 2015-07-29 14:12:40.000 210 33737.64 28.43 17096.15 37821.95 2015-07-29 14:12:41.000 210 33737.65 28.44 17096.15 88888.00 2015-07-29 14:12:42.000 210 33737.69 28.46 17096.19 88888.00 2015-07-29 14:12:43.000 210 33737.67 28.50 17096.22 88888.00 2015-07-29 14:12:44.000 210 33737.67 28.51 17096.18 88888.00 2015-07-29 14:12:45.000 210 33737.71 28.49 17096.17 37822.06 2015-07-29 14:12:46.000 210 33737.71 28.46 17096.19 88888.00 2015-07-29 14:12:47.000 210 33737.68 28.42 17096.13 88888.00 2015-07-29 14:12:48.000 210 33737.70 28.42 17096.13 88888.00 2015-07-29 14:12:49.000 210 33737.68 28.40 17096.15 88888.00 2015-07-29 14:12:50.000 210 33737.65 28.43 17096.17 37822.05 2015-07-29 14:12:51.000 210 33737.66 28.39 17096.20 88888.00 2015-07-29 14:12:52.000 210 33737.67 28.39 17096.21 88888.00 2015-07-29 14:12:53.000 210 33737.64 28.41 17096.16 88888.00 2015-07-29 14:12:54.000 210 33737.64 28.43 17096.16 88888.00 2015-07-29 14:12:55.000 210 33737.60 28.42 17096.19 37821.94 2015-07-29 14:12:56.000 210 33737.63 28.43 17096.21 88888.00 2015-07-29 14:12:57.000 210 33737.62 28.45 17096.19 88888.00 2015-07-29 14:12:58.000 210 33737.61 28.46 17096.18 88888.00 2015-07-29 14:12:59.000 210 33737.59 28.45 17096.20 88888.00 2015-07-29 14:13:00.000 210 33737.60 28.44 17096.16 37822.04 2015-07-29 14:13:01.000 210 33737.63 28.42 17096.15 88888.00 2015-07-29 14:13:02.000 210 33737.62 28.41 17096.14 88888.00 2015-07-29 14:13:03.000 210 33737.62 28.40 17096.08 88888.00 2015-07-29 14:13:04.000 210 33737.60 28.37 17096.10 88888.00 2015-07-29 14:13:05.000 210 33737.59 28.38 17096.18 37821.94 2015-07-29 14:13:06.000 210 33737.61 28.38 17096.20 88888.00 2015-07-29 14:13:07.000 210 33737.58 28.43 17096.16 88888.00 2015-07-29 14:13:08.000 210 33737.62 28.42 17096.16 88888.00 2015-07-29 14:13:09.000 210 33737.61 28.36 17096.13 88888.00 2015-07-29 14:13:10.000 210 33737.61 28.41 17096.09 37821.98 2015-07-29 14:13:11.000 210 33737.60 28.40 17096.13 88888.00 2015-07-29 14:13:12.000 210 33737.66 28.30 17096.13 88888.00 2015-07-29 14:13:13.000 210 33737.61 28.34 17096.12 88888.00 2015-07-29 14:13:14.000 210 33737.62 28.37 17096.12 88888.00 2015-07-29 14:13:15.000 210 33737.66 28.40 17096.14 37822.03 2015-07-29 14:13:16.000 210 33737.62 28.39 17096.13 88888.00 2015-07-29 14:13:17.000 210 33737.59 28.37 17096.12 88888.00 2015-07-29 14:13:18.000 210 33737.57 28.38 17096.12 88888.00 2015-07-29 14:13:19.000 210 33737.58 28.39 17096.10 88888.00 2015-07-29 14:13:20.000 210 33737.59 28.42 17096.11 37822.02 2015-07-29 14:13:21.000 210 33737.60 28.43 17096.13 88888.00 2015-07-29 14:13:22.000 210 33737.58 28.42 17096.13 88888.00 2015-07-29 14:13:23.000 210 33737.58 28.40 17096.15 88888.00 2015-07-29 14:13:24.000 210 33737.57 28.43 17096.18 88888.00 2015-07-29 14:13:25.000 210 33737.55 28.42 17096.18 37821.94 2015-07-29 14:13:26.000 210 33737.59 28.44 17096.17 88888.00 2015-07-29 14:13:27.000 210 33737.59 28.39 17096.16 88888.00 2015-07-29 14:13:28.000 210 33737.56 28.33 17096.14 88888.00 2015-07-29 14:13:29.000 210 33737.54 28.38 17096.12 88888.00 2015-07-29 14:13:30.000 210 33737.55 28.42 17096.12 37822.02 2015-07-29 14:13:31.000 210 33737.49 28.39 17096.15 88888.00 2015-07-29 14:13:32.000 210 33737.49 28.42 17096.12 88888.00 2015-07-29 14:13:33.000 210 33737.57 28.35 17096.17 88888.00 2015-07-29 14:13:34.000 210 33737.54 28.38 17096.16 88888.00 2015-07-29 14:13:35.000 210 33737.56 28.36 17096.18 37822.03 2015-07-29 14:13:36.000 210 33737.60 28.39 17096.20 88888.00 2015-07-29 14:13:37.000 210 33737.56 28.43 17096.18 88888.00 2015-07-29 14:13:38.000 210 33737.57 28.45 17096.19 88888.00 2015-07-29 14:13:39.000 210 33737.62 28.44 17096.20 88888.00 2015-07-29 14:13:40.000 210 33737.58 28.40 17096.15 37821.92 2015-07-29 14:13:41.000 210 33737.55 28.43 17096.17 88888.00 2015-07-29 14:13:42.000 210 33737.57 28.45 17096.18 88888.00 2015-07-29 14:13:43.000 210 33737.60 28.42 17096.17 88888.00 2015-07-29 14:13:44.000 210 33737.58 28.44 17096.18 88888.00 2015-07-29 14:13:45.000 210 33737.56 28.43 17096.18 37822.00 2015-07-29 14:13:46.000 210 33737.53 28.47 17096.16 88888.00 2015-07-29 14:13:47.000 210 33737.52 28.41 17096.15 88888.00 2015-07-29 14:13:48.000 210 33737.52 28.37 17096.18 88888.00 2015-07-29 14:13:49.000 210 33737.55 28.40 17096.15 88888.00 2015-07-29 14:13:50.000 210 33737.58 28.39 17096.16 37822.05 2015-07-29 14:13:51.000 210 33737.59 28.38 17096.14 88888.00 2015-07-29 14:13:52.000 210 33737.57 28.33 17096.11 88888.00 2015-07-29 14:13:53.000 210 33737.57 28.39 17096.12 88888.00 2015-07-29 14:13:54.000 210 33737.55 28.41 17096.13 88888.00 2015-07-29 14:13:55.000 210 33737.54 28.42 17096.14 37822.01 2015-07-29 14:13:56.000 210 33737.56 28.40 17096.14 88888.00 2015-07-29 14:13:57.000 210 33737.60 28.36 17096.16 88888.00 2015-07-29 14:13:58.000 210 33737.57 28.37 17096.15 88888.00 2015-07-29 14:13:59.000 210 33737.55 28.37 17096.15 88888.00 2015-07-29 14:14:00.000 210 33737.54 28.34 17096.18 37821.95 2015-07-29 14:14:01.000 210 33737.53 28.31 17096.18 88888.00 2015-07-29 14:14:02.000 210 33737.53 28.31 17096.16 88888.00 2015-07-29 14:14:03.000 210 33737.53 28.34 17096.17 88888.00 2015-07-29 14:14:04.000 210 33737.54 28.33 17096.20 88888.00 2015-07-29 14:14:05.000 210 33737.55 28.37 17096.18 37822.04 2015-07-29 14:14:06.000 210 33737.52 28.37 17096.19 88888.00 2015-07-29 14:14:07.000 210 33737.54 28.35 17096.20 88888.00 2015-07-29 14:14:08.000 210 33737.55 28.40 17096.17 88888.00 2015-07-29 14:14:09.000 210 33737.58 28.43 17096.16 88888.00 2015-07-29 14:14:10.000 210 33737.59 28.41 17096.12 37821.96 2015-07-29 14:14:11.000 210 33737.59 28.40 17096.12 88888.00 2015-07-29 14:14:12.000 210 33737.58 28.36 17096.17 88888.00 2015-07-29 14:14:13.000 210 33737.55 28.37 17096.19 88888.00 2015-07-29 14:14:14.000 210 33737.51 28.36 17096.18 88888.00 2015-07-29 14:14:15.000 210 33737.56 28.32 17096.16 37821.99 2015-07-29 14:14:16.000 210 33737.59 28.32 17096.18 88888.00 2015-07-29 14:14:17.000 210 33737.55 28.37 17096.19 88888.00 2015-07-29 14:14:18.000 210 33737.54 28.36 17096.16 88888.00 2015-07-29 14:14:19.000 210 33737.50 28.36 17096.15 88888.00 2015-07-29 14:14:20.000 210 33737.51 28.43 17096.16 37821.98 2015-07-29 14:14:21.000 210 33737.52 28.48 17096.16 88888.00 2015-07-29 14:14:22.000 210 33737.51 28.49 17096.16 88888.00 2015-07-29 14:14:23.000 210 33737.51 28.46 17096.17 88888.00 2015-07-29 14:14:24.000 210 33737.54 28.46 17096.17 88888.00 2015-07-29 14:14:25.000 210 33737.55 28.47 17096.17 37821.90 2015-07-29 14:14:26.000 210 33737.53 28.48 17096.19 88888.00 2015-07-29 14:14:27.000 210 33737.50 28.49 17096.21 88888.00 2015-07-29 14:14:28.000 210 33737.51 28.51 17096.13 88888.00 2015-07-29 14:14:29.000 210 33737.50 28.50 17096.11 88888.00 2015-07-29 14:14:30.000 210 33737.47 28.45 17096.11 37822.00 2015-07-29 14:14:31.000 210 33737.51 28.42 17096.12 88888.00 2015-07-29 14:14:32.000 210 33737.49 28.49 17096.13 88888.00 2015-07-29 14:14:33.000 210 33737.58 28.45 17096.15 88888.00 2015-07-29 14:14:34.000 210 33737.60 28.45 17096.15 88888.00 2015-07-29 14:14:35.000 210 33737.60 28.45 17096.14 37822.01 2015-07-29 14:14:36.000 210 33737.61 28.45 17096.14 88888.00 2015-07-29 14:14:37.000 210 33737.61 28.43 17096.18 88888.00 2015-07-29 14:14:38.000 210 33737.63 28.43 17096.16 88888.00 2015-07-29 14:14:39.000 210 33737.60 28.42 17096.17 88888.00 2015-07-29 14:14:40.000 210 33737.63 28.44 17096.21 37822.03 2015-07-29 14:14:41.000 210 33737.62 28.48 17096.21 88888.00 2015-07-29 14:14:42.000 210 33737.59 28.45 17096.22 88888.00 2015-07-29 14:14:43.000 210 33737.62 28.42 17096.19 88888.00 2015-07-29 14:14:44.000 210 33737.68 28.44 17096.18 88888.00 2015-07-29 14:14:45.000 210 33737.68 28.45 17096.20 37822.01 2015-07-29 14:14:46.000 210 33737.67 28.46 17096.20 88888.00 2015-07-29 14:14:47.000 210 33737.67 28.47 17096.17 88888.00 2015-07-29 14:14:48.000 210 33737.64 28.48 17096.17 88888.00 2015-07-29 14:14:49.000 210 33737.67 28.46 17096.24 88888.00 2015-07-29 14:14:50.000 210 33737.70 28.45 17096.20 37822.01 2015-07-29 14:14:51.000 210 33737.66 28.47 17096.19 88888.00 2015-07-29 14:14:52.000 210 33737.64 28.43 17096.20 88888.00 2015-07-29 14:14:53.000 210 33737.65 28.46 17096.24 88888.00 2015-07-29 14:14:54.000 210 33737.68 28.48 17096.24 88888.00 2015-07-29 14:14:55.000 210 33737.62 28.46 17096.19 37822.05 2015-07-29 14:14:56.000 210 33737.63 28.50 17096.19 88888.00 2015-07-29 14:14:57.000 210 33737.66 28.48 17096.18 88888.00 2015-07-29 14:14:58.000 210 33737.64 28.46 17096.16 88888.00 2015-07-29 14:14:59.000 210 33737.63 28.44 17096.18 88888.00 2015-07-29 14:15:00.000 210 33737.59 28.41 17096.19 37822.01 2015-07-29 14:15:01.000 210 33737.59 28.42 17096.22 88888.00 2015-07-29 14:15:02.000 210 33737.62 28.43 17096.23 88888.00 2015-07-29 14:15:03.000 210 33737.62 28.44 17096.22 88888.00 2015-07-29 14:15:04.000 210 33737.61 28.44 17096.22 88888.00 2015-07-29 14:15:05.000 210 33737.57 28.45 17096.25 37822.02 2015-07-29 14:15:06.000 210 33737.59 28.48 17096.24 88888.00 2015-07-29 14:15:07.000 210 33737.57 28.47 17096.20 88888.00 2015-07-29 14:15:08.000 210 33737.58 28.47 17096.20 88888.00 2015-07-29 14:15:09.000 210 33737.56 28.49 17096.20 88888.00 2015-07-29 14:15:10.000 210 33737.54 28.55 17096.18 37821.97 2015-07-29 14:15:11.000 210 33737.50 28.55 17096.20 88888.00 2015-07-29 14:15:12.000 210 33737.51 28.56 17096.18 88888.00 2015-07-29 14:15:13.000 210 33737.52 28.53 17096.21 88888.00 2015-07-29 14:15:14.000 210 33737.53 28.52 17096.19 88888.00 2015-07-29 14:15:15.000 210 33737.55 28.57 17096.23 37821.89 2015-07-29 14:15:16.000 210 33737.53 28.54 17096.26 88888.00 2015-07-29 14:15:17.000 210 33737.49 28.53 17096.27 88888.00 2015-07-29 14:15:18.000 210 33737.48 28.54 17096.22 88888.00 2015-07-29 14:15:19.000 210 33737.51 28.56 17096.20 88888.00 2015-07-29 14:15:20.000 210 33737.50 28.57 17096.22 37821.91 2015-07-29 14:15:21.000 210 33737.51 28.57 17096.24 88888.00 2015-07-29 14:15:22.000 210 33737.53 28.60 17096.24 88888.00 2015-07-29 14:15:23.000 210 33737.50 28.58 17096.24 88888.00 2015-07-29 14:15:24.000 210 33737.54 28.56 17096.27 88888.00 2015-07-29 14:15:25.000 210 33737.47 28.56 17096.27 37821.89 2015-07-29 14:15:26.000 210 33737.43 28.61 17096.27 88888.00 2015-07-29 14:15:27.000 210 33737.45 28.59 17096.24 88888.00 2015-07-29 14:15:28.000 210 33737.44 28.57 17096.26 88888.00 2015-07-29 14:15:29.000 210 33737.37 28.59 17096.25 88888.00 2015-07-29 14:15:30.000 210 33737.38 28.63 17096.31 37821.88 2015-07-29 14:15:31.000 210 33737.39 28.64 17096.28 88888.00 2015-07-29 14:15:32.000 210 33737.40 28.64 17096.25 88888.00 2015-07-29 14:15:33.000 210 33737.41 28.60 17096.26 88888.00 2015-07-29 14:15:34.000 210 33737.44 28.59 17096.28 88888.00 2015-07-29 14:15:35.000 210 33737.39 28.59 17096.30 37821.90 2015-07-29 14:15:36.000 210 33737.41 28.65 17096.31 88888.00 2015-07-29 14:15:37.000 210 33737.42 28.67 17096.29 88888.00 2015-07-29 14:15:38.000 210 33737.43 28.62 17096.30 88888.00 2015-07-29 14:15:39.000 210 33737.41 28.60 17096.34 88888.00 2015-07-29 14:15:40.000 210 33737.43 28.61 17096.36 37821.92 2015-07-29 14:15:41.000 210 33737.39 28.65 17096.34 88888.00 2015-07-29 14:15:42.000 210 33737.37 28.62 17096.33 88888.00 2015-07-29 14:15:43.000 210 33737.39 28.63 17096.34 88888.00 2015-07-29 14:15:44.000 210 33737.41 28.69 17096.33 88888.00 2015-07-29 14:15:45.000 210 33737.40 28.69 17096.30 37821.78 2015-07-29 14:15:46.000 210 33737.43 28.64 17096.34 88888.00 2015-07-29 14:15:47.000 210 33737.43 28.65 17096.36 88888.00 2015-07-29 14:15:48.000 210 33737.41 28.70 17096.37 88888.00 2015-07-29 14:15:49.000 210 33737.39 28.66 17096.38 88888.00 2015-07-29 14:15:50.000 210 33737.41 28.64 17096.38 37821.78 2015-07-29 14:15:51.000 210 33737.45 28.62 17096.40 88888.00 2015-07-29 14:15:52.000 210 33737.40 28.62 17096.36 88888.00 2015-07-29 14:15:53.000 210 33737.36 28.64 17096.36 88888.00 2015-07-29 14:15:54.000 210 33737.38 28.61 17096.40 88888.00 2015-07-29 14:15:55.000 210 33737.35 28.63 17096.39 37821.90 2015-07-29 14:15:56.000 210 33737.33 28.63 17096.38 88888.00 2015-07-29 14:15:57.000 210 33737.34 28.62 17096.38 88888.00 2015-07-29 14:15:58.000 210 33737.32 28.62 17096.39 88888.00 2015-07-29 14:15:59.000 210 33737.33 28.66 17096.40 88888.00 2015-07-29 14:16:00.000 210 33737.36 28.68 17096.39 37821.94 2015-07-29 14:16:01.000 210 33737.35 28.70 17096.40 88888.00 2015-07-29 14:16:02.000 210 33737.37 28.70 17096.40 88888.00 2015-07-29 14:16:03.000 210 33737.37 28.71 17096.39 88888.00 2015-07-29 14:16:04.000 210 33737.41 28.74 17096.38 88888.00 2015-07-29 14:16:05.000 210 33737.38 28.72 17096.42 37821.90 2015-07-29 14:16:06.000 210 33737.37 28.73 17096.44 88888.00 2015-07-29 14:16:07.000 210 33737.38 28.73 17096.40 88888.00 2015-07-29 14:16:08.000 210 33737.39 28.73 17096.39 88888.00 2015-07-29 14:16:09.000 210 33737.40 28.72 17096.40 88888.00 2015-07-29 14:16:10.000 210 33737.41 28.75 17096.36 37821.86 2015-07-29 14:16:11.000 210 33737.41 28.78 17096.34 88888.00 2015-07-29 14:16:12.000 210 33737.36 28.69 17096.34 88888.00 2015-07-29 14:16:13.000 210 33737.30 28.64 17096.30 88888.00 2015-07-29 14:16:14.000 210 33737.32 28.68 17096.32 88888.00 2015-07-29 14:16:15.000 210 33737.35 28.68 17096.36 37821.90 2015-07-29 14:16:16.000 210 33737.38 28.69 17096.35 88888.00 2015-07-29 14:16:17.000 210 33737.37 28.69 17096.31 88888.00 2015-07-29 14:16:18.000 210 33737.40 28.72 17096.35 88888.00 2015-07-29 14:16:19.000 210 33737.38 28.71 17096.36 88888.00 2015-07-29 14:16:20.000 210 33737.39 28.70 17096.35 37821.91 2015-07-29 14:16:21.000 210 33737.39 28.70 17096.38 88888.00 2015-07-29 14:16:22.000 210 33737.41 28.70 17096.39 88888.00 2015-07-29 14:16:23.000 210 33737.41 28.76 17096.36 88888.00 2015-07-29 14:16:24.000 210 33737.40 28.77 17096.36 88888.00 2015-07-29 14:16:25.000 210 33737.41 28.79 17096.38 37821.88 2015-07-29 14:16:26.000 210 33737.39 28.82 17096.35 88888.00 2015-07-29 14:16:27.000 210 33737.37 28.81 17096.35 88888.00 2015-07-29 14:16:28.000 210 33737.41 28.77 17096.37 88888.00 2015-07-29 14:16:29.000 210 33737.36 28.78 17096.38 88888.00 2015-07-29 14:16:30.000 210 33737.35 28.83 17096.38 37821.77 2015-07-29 14:16:31.000 210 33737.34 28.79 17096.34 88888.00 2015-07-29 14:16:32.000 210 33737.33 28.77 17096.35 88888.00 2015-07-29 14:16:33.000 210 33737.32 28.72 17096.41 88888.00 2015-07-29 14:16:34.000 210 33737.33 28.72 17096.37 88888.00 2015-07-29 14:16:35.000 210 33737.32 28.73 17096.40 37821.81 2015-07-29 14:16:36.000 210 33737.33 28.73 17096.42 88888.00 2015-07-29 14:16:37.000 210 33737.28 28.70 17096.43 88888.00 2015-07-29 14:16:38.000 210 33737.24 28.70 17096.42 88888.00 2015-07-29 14:16:39.000 210 33737.25 28.73 17096.42 88888.00 2015-07-29 14:16:40.000 210 33737.25 28.73 17096.40 37821.83 2015-07-29 14:16:41.000 210 33737.25 28.68 17096.38 88888.00 2015-07-29 14:16:42.000 210 33737.26 28.71 17096.41 88888.00 2015-07-29 14:16:43.000 210 33737.29 28.74 17096.45 88888.00 2015-07-29 14:16:44.000 210 33737.26 28.74 17096.45 88888.00 2015-07-29 14:16:45.000 210 33737.25 28.76 17096.38 37821.80 2015-07-29 14:16:46.000 210 33737.26 28.77 17096.38 88888.00 2015-07-29 14:16:47.000 210 33737.25 28.77 17096.42 88888.00 2015-07-29 14:16:48.000 210 33737.27 28.79 17096.45 88888.00 2015-07-29 14:16:49.000 210 33737.28 28.80 17096.44 88888.00 2015-07-29 14:16:50.000 210 33737.27 28.78 17096.44 37821.68 2015-07-29 14:16:51.000 210 33737.27 28.79 17096.41 88888.00 2015-07-29 14:16:52.000 210 33737.24 28.78 17096.42 88888.00 2015-07-29 14:16:53.000 210 33737.24 28.72 17096.39 88888.00 2015-07-29 14:16:54.000 210 33737.21 28.76 17096.36 88888.00 2015-07-29 14:16:55.000 210 33737.21 28.79 17096.40 37821.77 2015-07-29 14:16:56.000 210 33737.25 28.76 17096.41 88888.00 2015-07-29 14:16:57.000 210 33737.31 28.77 17096.39 88888.00 2015-07-29 14:16:58.000 210 33737.29 28.77 17096.40 88888.00 2015-07-29 14:16:59.000 210 33737.26 28.80 17096.40 88888.00 2015-07-29 14:17:00.000 210 33737.29 28.88 17096.44 37821.80 2015-07-29 14:17:01.000 210 33737.31 28.82 17096.44 88888.00 2015-07-29 14:17:02.000 210 33737.33 28.81 17096.44 88888.00 2015-07-29 14:17:03.000 210 33737.30 28.81 17096.42 88888.00 2015-07-29 14:17:04.000 210 33737.31 28.84 17096.42 88888.00 2015-07-29 14:17:05.000 210 33737.31 28.83 17096.44 37821.85 2015-07-29 14:17:06.000 210 33737.34 28.84 17096.45 88888.00 2015-07-29 14:17:07.000 210 33737.31 28.82 17096.42 88888.00 2015-07-29 14:17:08.000 210 33737.27 28.79 17096.42 88888.00 2015-07-29 14:17:09.000 210 33737.24 28.77 17096.42 88888.00 2015-07-29 14:17:10.000 210 33737.27 28.81 17096.41 37821.73 2015-07-29 14:17:11.000 210 33737.27 28.82 17096.40 88888.00 2015-07-29 14:17:12.000 210 33737.23 28.82 17096.43 88888.00 2015-07-29 14:17:13.000 210 33737.24 28.79 17096.41 88888.00 2015-07-29 14:17:14.000 210 33737.28 28.77 17096.36 88888.00 2015-07-29 14:17:15.000 210 33737.29 28.78 17096.35 37821.86 2015-07-29 14:17:16.000 210 33737.30 28.77 17096.40 88888.00 2015-07-29 14:17:17.000 210 33737.30 28.78 17096.36 88888.00 2015-07-29 14:17:18.000 210 33737.30 28.80 17096.37 88888.00 2015-07-29 14:17:19.000 210 33737.30 28.83 17096.39 88888.00 2015-07-29 14:17:20.000 210 33737.32 28.82 17096.43 37821.88 2015-07-29 14:17:21.000 210 33737.32 28.82 17096.42 88888.00 2015-07-29 14:17:22.000 210 33737.30 28.81 17096.44 88888.00 2015-07-29 14:17:23.000 210 33737.30 28.80 17096.43 88888.00 2015-07-29 14:17:24.000 210 33737.29 28.82 17096.43 88888.00 2015-07-29 14:17:25.000 210 33737.28 28.79 17096.41 37821.88 2015-07-29 14:17:26.000 210 33737.30 28.81 17096.40 88888.00 2015-07-29 14:17:27.000 210 33737.29 28.82 17096.37 88888.00 2015-07-29 14:17:28.000 210 33737.28 28.82 17096.36 88888.00 2015-07-29 14:17:29.000 210 33737.26 28.87 17096.40 88888.00 2015-07-29 14:17:30.000 210 33737.25 28.84 17096.48 37821.81 2015-07-29 14:17:31.000 210 33737.24 28.82 17096.44 88888.00 2015-07-29 14:17:32.000 210 33737.27 28.79 17096.42 88888.00 2015-07-29 14:17:33.000 210 33737.27 28.82 17096.41 88888.00 2015-07-29 14:17:34.000 210 33737.29 28.87 17096.45 88888.00 2015-07-29 14:17:35.000 210 33737.29 28.86 17096.40 37821.88 2015-07-29 14:17:36.000 210 33737.29 28.87 17096.40 88888.00 2015-07-29 14:17:37.000 210 33737.29 28.87 17096.40 88888.00 2015-07-29 14:17:38.000 210 33737.26 28.84 17096.44 88888.00 2015-07-29 14:17:39.000 210 33737.26 28.84 17096.43 88888.00 2015-07-29 14:17:40.000 210 33737.25 28.81 17096.42 37821.85 2015-07-29 14:17:41.000 210 33737.23 28.82 17096.37 88888.00 2015-07-29 14:17:42.000 210 33737.29 28.84 17096.37 88888.00 2015-07-29 14:17:43.000 210 33737.29 28.82 17096.37 88888.00 2015-07-29 14:17:44.000 210 33737.28 28.82 17096.36 88888.00 2015-07-29 14:17:45.000 210 33737.28 28.82 17096.35 37821.82 2015-07-29 14:17:46.000 210 33737.28 28.83 17096.39 88888.00 2015-07-29 14:17:47.000 210 33737.26 28.88 17096.41 88888.00 2015-07-29 14:17:48.000 210 33737.25 28.88 17096.45 88888.00 2015-07-29 14:17:49.000 210 33737.24 28.84 17096.46 88888.00 2015-07-29 14:17:50.000 210 33737.22 28.89 17096.46 37821.75 2015-07-29 14:17:51.000 210 33737.22 28.88 17096.48 88888.00 2015-07-29 14:17:52.000 210 33737.18 28.85 17096.45 88888.00 2015-07-29 14:17:53.000 210 33737.15 28.86 17096.44 88888.00 2015-07-29 14:17:54.000 210 33737.14 28.84 17096.46 88888.00 2015-07-29 14:17:55.000 210 33737.19 28.84 17096.48 37821.78 2015-07-29 14:17:56.000 210 33737.20 28.91 17096.50 88888.00 2015-07-29 14:17:57.000 210 33737.20 28.87 17096.52 88888.00 2015-07-29 14:17:58.000 210 33737.19 28.81 17096.49 88888.00 2015-07-29 14:17:59.000 210 33737.20 28.80 17096.48 88888.00 2015-07-29 14:18:00.000 210 33737.17 28.83 17096.50 37821.77 2015-07-29 14:18:01.000 210 33737.15 28.79 17096.47 88888.00 2015-07-29 14:18:02.000 210 33737.18 28.79 17096.46 88888.00 2015-07-29 14:18:03.000 210 33737.18 28.75 17096.47 88888.00 2015-07-29 14:18:04.000 210 33737.16 28.74 17096.50 88888.00 2015-07-29 14:18:05.000 210 33737.12 28.76 17096.49 37821.82 2015-07-29 14:18:06.000 210 33737.11 28.76 17096.47 88888.00 2015-07-29 14:18:07.000 210 33737.14 28.80 17096.45 88888.00 2015-07-29 14:18:08.000 210 33737.12 28.78 17096.43 88888.00 2015-07-29 14:18:09.000 210 33737.11 28.85 17096.42 88888.00 2015-07-29 14:18:10.000 210 33737.03 28.83 17096.42 37821.65 2015-07-29 14:18:11.000 210 33737.08 28.83 17096.44 88888.00 2015-07-29 14:18:12.000 210 33737.09 28.87 17096.45 88888.00 2015-07-29 14:18:13.000 210 33737.11 28.90 17096.47 88888.00 2015-07-29 14:18:14.000 210 33737.12 28.89 17096.45 88888.00 2015-07-29 14:18:15.000 210 33737.10 28.84 17096.43 37821.75 2015-07-29 14:18:16.000 210 33737.09 28.86 17096.46 88888.00 2015-07-29 14:18:17.000 210 33737.13 28.87 17096.50 88888.00 2015-07-29 14:18:18.000 210 33737.14 28.86 17096.45 88888.00 2015-07-29 14:18:19.000 210 33737.14 28.89 17096.42 88888.00 2015-07-29 14:18:20.000 210 33737.12 28.86 17096.45 37821.68 2015-07-29 14:18:21.000 210 33737.11 28.81 17096.48 88888.00 2015-07-29 14:18:22.000 210 33737.07 28.82 17096.49 88888.00 2015-07-29 14:18:23.000 210 33737.08 28.85 17096.48 88888.00 2015-07-29 14:18:24.000 210 33737.07 28.85 17096.50 88888.00 2015-07-29 14:18:25.000 210 33737.08 28.81 17096.48 37821.70 2015-07-29 14:18:26.000 210 33737.07 28.86 17096.54 88888.00 2015-07-29 14:18:27.000 210 33737.09 28.87 17096.56 88888.00 2015-07-29 14:18:28.000 210 33737.11 28.83 17096.56 88888.00 2015-07-29 14:18:29.000 210 33737.10 28.85 17096.56 88888.00 2015-07-29 14:18:30.000 210 33737.08 28.85 17096.54 37821.70 2015-07-29 14:18:31.000 210 33737.09 28.85 17096.54 88888.00 2015-07-29 14:18:32.000 210 33737.07 28.86 17096.55 88888.00 2015-07-29 14:18:33.000 210 33737.06 28.87 17096.60 88888.00 2015-07-29 14:18:34.000 210 33737.04 28.88 17096.54 88888.00 2015-07-29 14:18:35.000 210 33737.05 28.88 17096.52 37821.74 2015-07-29 14:18:36.000 210 33737.05 28.86 17096.57 88888.00 2015-07-29 14:18:37.000 210 33737.09 28.83 17096.61 88888.00 2015-07-29 14:18:38.000 210 33737.06 28.84 17096.60 88888.00 2015-07-29 14:18:39.000 210 33737.07 28.84 17096.57 88888.00 2015-07-29 14:18:40.000 210 33737.06 28.84 17096.53 37821.66 2015-07-29 14:18:41.000 210 33737.10 28.89 17096.55 88888.00 2015-07-29 14:18:42.000 210 33737.04 28.88 17096.58 88888.00 2015-07-29 14:18:43.000 210 33737.02 28.87 17096.58 88888.00 2015-07-29 14:18:44.000 210 33737.04 28.86 17096.58 88888.00 2015-07-29 14:18:45.000 210 33736.99 28.86 17096.54 37821.69 2015-07-29 14:18:46.000 210 33736.99 28.89 17096.54 88888.00 2015-07-29 14:18:47.000 210 33737.01 28.89 17096.52 88888.00 2015-07-29 14:18:48.000 210 33737.00 28.89 17096.52 88888.00 2015-07-29 14:18:49.000 210 33737.05 28.89 17096.51 88888.00 2015-07-29 14:18:50.000 210 33737.04 28.90 17096.55 37821.63 2015-07-29 14:18:51.000 210 33737.06 28.90 17096.55 88888.00 2015-07-29 14:18:52.000 210 33737.08 28.86 17096.54 88888.00 2015-07-29 14:18:53.000 210 33737.06 28.83 17096.54 88888.00 2015-07-29 14:18:54.000 210 33737.04 28.83 17096.52 88888.00 2015-07-29 14:18:55.000 210 33737.06 28.85 17096.54 37821.76 2015-07-29 14:18:56.000 210 33737.06 28.82 17096.52 88888.00 2015-07-29 14:18:57.000 210 33737.05 28.79 17096.52 88888.00 2015-07-29 14:18:58.000 210 33737.05 28.81 17096.52 88888.00 2015-07-29 14:18:59.000 210 33737.07 28.83 17096.57 88888.00 2015-07-29 14:19:00.000 210 33737.07 28.82 17096.59 37821.71 2015-07-29 14:19:01.000 210 33737.06 28.84 17096.59 88888.00 2015-07-29 14:19:02.000 210 33737.06 28.85 17096.59 88888.00 2015-07-29 14:19:03.000 210 33737.08 28.81 17096.58 88888.00 2015-07-29 14:19:04.000 210 33737.09 28.82 17096.59 88888.00 2015-07-29 14:19:05.000 210 33737.09 28.81 17096.61 37821.75 2015-07-29 14:19:06.000 210 33737.09 28.79 17096.62 88888.00 2015-07-29 14:19:07.000 210 33737.07 28.81 17096.61 88888.00 2015-07-29 14:19:08.000 210 33737.05 28.77 17096.59 88888.00 2015-07-29 14:19:09.000 210 33737.05 28.75 17096.59 88888.00 2015-07-29 14:19:10.000 210 33736.99 28.73 17096.56 37821.70 2015-07-29 14:19:11.000 210 33737.02 28.77 17096.54 88888.00 2015-07-29 14:19:12.000 210 33737.03 28.74 17096.53 88888.00 2015-07-29 14:19:13.000 210 33736.99 28.74 17096.57 88888.00 2015-07-29 14:19:14.000 210 33737.01 28.72 17096.56 88888.00 2015-07-29 14:19:15.000 210 33737.07 28.76 17096.59 37821.69 2015-07-29 14:19:16.000 210 33737.05 28.73 17096.62 88888.00 2015-07-29 14:19:17.000 210 33737.06 28.72 17096.59 88888.00 2015-07-29 14:19:18.000 210 33737.04 28.73 17096.54 88888.00 2015-07-29 14:19:19.000 210 33737.06 28.73 17096.52 88888.00 2015-07-29 14:19:20.000 210 33737.07 28.72 17096.55 37821.74 2015-07-29 14:19:21.000 210 33737.08 28.74 17096.58 88888.00 2015-07-29 14:19:22.000 210 33737.06 28.76 17096.58 88888.00 2015-07-29 14:19:23.000 210 33737.07 28.73 17096.57 88888.00 2015-07-29 14:19:24.000 210 33737.06 28.73 17096.55 88888.00 2015-07-29 14:19:25.000 210 33737.02 28.74 17096.55 37821.71 2015-07-29 14:19:26.000 210 33736.99 28.69 17096.54 88888.00 2015-07-29 14:19:27.000 210 33736.96 28.70 17096.55 88888.00 2015-07-29 14:19:28.000 210 33736.96 28.72 17096.55 88888.00 2015-07-29 14:19:29.000 210 33737.02 28.72 17096.52 88888.00 2015-07-29 14:19:30.000 210 33737.01 28.71 17096.57 37821.57 2015-07-29 14:19:31.000 210 33736.98 28.70 17096.57 88888.00 2015-07-29 14:19:32.000 210 33736.98 28.73 17096.58 88888.00 2015-07-29 14:19:33.000 210 33736.95 28.73 17096.59 88888.00 2015-07-29 14:19:34.000 210 33736.94 28.71 17096.53 88888.00 2015-07-29 14:19:35.000 210 33736.91 28.72 17096.54 37821.68 2015-07-29 14:19:36.000 210 33736.92 28.73 17096.58 88888.00 2015-07-29 14:19:37.000 210 33736.91 28.74 17096.58 88888.00 2015-07-29 14:19:38.000 210 33736.87 28.72 17096.57 88888.00 2015-07-29 14:19:39.000 210 33736.90 28.73 17096.55 88888.00 2015-07-29 14:19:40.000 210 33736.87 28.79 17096.60 37821.69 2015-07-29 14:19:41.000 210 33736.91 28.79 17096.59 88888.00 2015-07-29 14:19:42.000 210 33736.88 28.75 17096.61 88888.00 2015-07-29 14:19:43.000 210 33736.91 28.73 17096.61 88888.00 2015-07-29 14:19:44.000 210 33736.92 28.69 17096.60 88888.00 2015-07-29 14:19:45.000 210 33736.90 28.70 17096.60 37821.58 2015-07-29 14:19:46.000 210 33736.88 28.77 17096.63 88888.00 2015-07-29 14:19:47.000 210 33736.87 28.75 17096.64 88888.00 2015-07-29 14:19:48.000 210 33736.86 28.78 17096.66 88888.00 2015-07-29 14:19:49.000 210 33736.85 28.77 17096.61 88888.00 2015-07-29 14:19:50.000 210 33736.88 28.75 17096.59 37821.65 2015-07-29 14:19:51.000 210 33736.87 28.78 17096.60 88888.00 2015-07-29 14:19:52.000 210 33736.85 28.76 17096.58 88888.00 2015-07-29 14:19:53.000 210 33736.87 28.81 17096.56 88888.00 2015-07-29 14:19:54.000 210 33736.88 28.81 17096.58 88888.00 2015-07-29 14:19:55.000 210 33736.88 28.82 17096.60 37821.65 2015-07-29 14:19:56.000 210 33736.87 28.82 17096.62 88888.00 2015-07-29 14:19:57.000 210 33736.84 28.82 17096.64 88888.00 2015-07-29 14:19:58.000 210 33736.82 28.80 17096.62 88888.00 2015-07-29 14:19:59.000 210 33736.86 28.75 17096.64 88888.00 2015-07-29 14:20:00.000 210 33736.87 28.77 17096.63 37821.68 2015-07-29 14:20:01.000 210 33736.82 28.77 17096.64 88888.00 2015-07-29 14:20:02.000 210 33736.81 28.80 17096.64 88888.00 2015-07-29 14:20:03.000 210 33736.83 28.81 17096.63 88888.00 2015-07-29 14:20:04.000 210 33736.81 28.81 17096.66 88888.00 2015-07-29 14:20:05.000 210 33736.80 28.78 17096.69 37821.63 2015-07-29 14:20:06.000 210 33736.83 28.80 17096.69 88888.00 2015-07-29 14:20:07.000 210 33736.83 28.77 17096.69 88888.00 2015-07-29 14:20:08.000 210 33736.84 28.80 17096.68 88888.00 2015-07-29 14:20:09.000 210 33736.81 28.82 17096.63 88888.00 2015-07-29 14:20:10.000 210 33736.82 28.80 17096.62 37821.55 2015-07-29 14:20:11.000 210 33736.79 28.80 17096.65 88888.00 2015-07-29 14:20:12.000 210 33736.81 28.79 17096.64 88888.00 2015-07-29 14:20:13.000 210 33736.82 28.82 17096.64 88888.00 2015-07-29 14:20:14.000 210 33736.84 28.84 17096.63 88888.00 2015-07-29 14:20:15.000 210 33736.84 28.82 17096.68 37821.57 2015-07-29 14:20:16.000 210 33736.90 28.84 17096.70 88888.00 2015-07-29 14:20:17.000 210 33736.86 28.84 17096.68 88888.00 2015-07-29 14:20:18.000 210 33736.84 28.81 17096.67 88888.00 2015-07-29 14:20:19.000 210 33736.85 28.83 17096.71 88888.00 2015-07-29 14:20:20.000 210 33736.87 28.83 17096.68 37821.65 2015-07-29 14:20:21.000 210 33736.83 28.83 17096.70 88888.00 2015-07-29 14:20:22.000 210 33736.81 28.86 17096.70 88888.00 2015-07-29 14:20:23.000 210 33736.84 28.83 17096.72 88888.00 2015-07-29 14:20:24.000 210 33736.82 28.78 17096.68 88888.00 2015-07-29 14:20:25.000 210 33736.84 28.79 17096.66 37821.61 2015-07-29 14:20:26.000 210 33736.86 28.82 17096.65 88888.00 2015-07-29 14:20:27.000 210 33736.88 28.82 17096.67 88888.00 2015-07-29 14:20:28.000 210 33736.86 28.83 17096.68 88888.00 2015-07-29 14:20:29.000 210 33736.84 28.82 17096.66 88888.00 2015-07-29 14:20:30.000 210 33736.84 28.86 17096.66 37821.56 2015-07-29 14:20:31.000 210 33736.82 28.89 17096.68 88888.00 2015-07-29 14:20:32.000 210 33736.86 28.88 17096.67 88888.00 2015-07-29 14:20:33.000 210 33736.88 28.86 17096.69 88888.00 2015-07-29 14:20:34.000 210 33736.89 28.89 17096.72 88888.00 2015-07-29 14:20:35.000 210 33736.86 28.90 17096.69 37821.60 2015-07-29 14:20:36.000 210 33736.89 28.95 17096.71 88888.00 2015-07-29 14:20:37.000 210 33736.88 28.94 17096.73 88888.00 2015-07-29 14:20:38.000 210 33736.86 28.90 17096.71 88888.00 2015-07-29 14:20:39.000 210 33736.84 28.88 17096.69 88888.00 2015-07-29 14:20:40.000 210 33736.82 28.88 17096.69 37821.61 2015-07-29 14:20:41.000 210 33736.84 28.90 17096.69 88888.00 2015-07-29 14:20:42.000 210 33736.81 28.88 17096.68 88888.00 2015-07-29 14:20:43.000 210 33736.83 28.88 17096.72 88888.00 2015-07-29 14:20:44.000 210 33736.79 28.86 17096.71 88888.00 2015-07-29 14:20:45.000 210 33736.78 28.87 17096.71 37821.57 2015-07-29 14:20:46.000 210 33736.77 28.86 17096.76 88888.00 2015-07-29 14:20:47.000 210 33736.80 28.91 17096.75 88888.00 2015-07-29 14:20:48.000 210 33736.77 28.93 17096.72 88888.00 2015-07-29 14:20:49.000 210 33736.76 28.91 17096.71 88888.00 2015-07-29 14:20:50.000 210 33736.75 28.93 17096.72 37821.49 2015-07-29 14:20:51.000 210 33736.78 28.96 17096.73 88888.00 2015-07-29 14:20:52.000 210 33736.80 28.95 17096.71 88888.00 2015-07-29 14:20:53.000 210 33736.81 28.93 17096.70 88888.00 2015-07-29 14:20:54.000 210 33736.82 28.94 17096.71 88888.00 2015-07-29 14:20:55.000 210 33736.81 28.97 17096.69 37821.59 2015-07-29 14:20:56.000 210 33736.83 28.97 17096.70 88888.00 2015-07-29 14:20:57.000 210 33736.75 28.96 17096.73 88888.00 2015-07-29 14:20:58.000 210 33736.75 28.97 17096.73 88888.00 2015-07-29 14:20:59.000 210 33736.73 28.96 17096.68 88888.00 2015-07-29 14:21:00.000 210 33736.71 28.95 17096.69 37821.53 2015-07-29 14:21:01.000 210 33736.71 28.98 17096.68 88888.00 2015-07-29 14:21:02.000 210 33736.73 28.96 17096.70 88888.00 2015-07-29 14:21:03.000 210 33736.68 28.99 17096.69 88888.00 2015-07-29 14:21:04.000 210 33736.72 29.01 17096.67 88888.00 2015-07-29 14:21:05.000 210 33736.73 29.00 17096.70 37821.57 2015-07-29 14:21:06.000 210 33736.71 28.99 17096.70 88888.00 2015-07-29 14:21:07.000 210 33736.70 28.96 17096.69 88888.00 2015-07-29 14:21:08.000 210 33736.71 28.96 17096.69 88888.00 2015-07-29 14:21:09.000 210 33736.71 28.98 17096.76 88888.00 2015-07-29 14:21:10.000 210 33736.71 28.98 17096.74 37821.49 2015-07-29 14:21:11.000 210 33736.72 28.97 17096.73 88888.00 2015-07-29 14:21:12.000 210 33736.75 28.98 17096.72 88888.00 2015-07-29 14:21:13.000 210 33736.77 28.99 17096.72 88888.00 2015-07-29 14:21:14.000 210 33736.80 29.03 17096.72 88888.00 2015-07-29 14:21:15.000 210 33736.77 29.02 17096.74 37821.53 2015-07-29 14:21:16.000 210 33736.77 29.00 17096.71 88888.00 2015-07-29 14:21:17.000 210 33736.75 28.99 17096.76 88888.00 2015-07-29 14:21:18.000 210 33736.73 29.00 17096.76 88888.00 2015-07-29 14:21:19.000 210 33736.71 28.99 17096.75 88888.00 2015-07-29 14:21:20.000 210 33736.75 29.00 17096.72 37821.53 2015-07-29 14:21:21.000 210 33736.74 29.01 17096.75 88888.00 2015-07-29 14:21:22.000 210 33736.77 29.05 17096.79 88888.00 2015-07-29 14:21:23.000 210 33736.73 29.01 17096.74 88888.00 2015-07-29 14:21:24.000 210 33736.72 29.02 17096.71 88888.00 2015-07-29 14:21:25.000 210 33736.68 28.97 17096.72 37821.50 2015-07-29 14:21:26.000 210 33736.70 28.97 17096.72 88888.00 2015-07-29 14:21:27.000 210 33736.68 28.96 17096.71 88888.00 2015-07-29 14:21:28.000 210 33736.70 28.95 17096.73 88888.00 2015-07-29 14:21:29.000 210 33736.68 28.98 17096.76 88888.00 2015-07-29 14:21:30.000 210 33736.65 29.02 17096.77 37821.42 2015-07-29 14:21:31.000 210 33736.66 29.03 17096.81 88888.00 2015-07-29 14:21:32.000 210 33736.70 29.05 17096.83 88888.00 2015-07-29 14:21:33.000 210 33736.69 29.07 17096.80 88888.00 2015-07-29 14:21:34.000 210 33736.68 29.11 17096.75 88888.00 2015-07-29 14:21:35.000 210 33736.67 29.09 17096.71 37821.43 2015-07-29 14:21:36.000 210 33736.65 29.11 17096.71 88888.00 2015-07-29 14:21:37.000 210 33736.65 29.09 17096.73 88888.00 2015-07-29 14:21:38.000 210 33736.64 29.12 17096.73 88888.00 2015-07-29 14:21:39.000 210 33736.61 29.09 17096.73 88888.00 2015-07-29 14:21:40.000 210 33736.60 29.12 17096.77 37821.52 2015-07-29 14:21:41.000 210 33736.59 29.12 17096.75 88888.00 2015-07-29 14:21:42.000 210 33736.60 29.11 17096.79 88888.00 2015-07-29 14:21:43.000 210 33736.63 29.09 17096.78 88888.00 2015-07-29 14:21:44.000 210 33736.62 29.05 17096.72 88888.00 2015-07-29 14:21:45.000 210 33736.63 29.07 17096.75 37821.51 2015-07-29 14:21:46.000 210 33736.58 29.13 17096.74 88888.00 2015-07-29 14:21:47.000 210 33736.51 29.16 17096.72 88888.00 2015-07-29 14:21:48.000 210 33736.61 29.11 17096.77 88888.00 2015-07-29 14:21:49.000 210 33736.68 29.19 17096.78 88888.00 2015-07-29 14:21:50.000 210 33736.72 29.20 17096.80 37821.39 2015-07-29 14:21:51.000 210 33736.67 29.20 17096.83 88888.00 2015-07-29 14:21:52.000 210 33736.63 29.19 17096.81 88888.00 2015-07-29 14:21:53.000 210 33736.61 29.21 17096.84 88888.00 2015-07-29 14:21:54.000 210 33736.61 29.25 17096.84 88888.00 2015-07-29 14:21:55.000 210 33736.59 29.21 17096.85 37821.47 2015-07-29 14:21:56.000 210 33736.62 29.20 17096.86 88888.00 2015-07-29 14:21:57.000 210 33736.59 29.18 17096.85 88888.00 2015-07-29 14:21:58.000 210 33736.59 29.18 17096.85 88888.00 2015-07-29 14:21:59.000 210 33736.59 29.21 17096.85 88888.00 2015-07-29 14:22:00.000 210 33736.57 29.21 17096.85 37821.48 2015-07-29 14:22:01.000 210 33736.60 29.23 17096.83 88888.00 2015-07-29 14:22:02.000 210 33736.62 29.21 17096.78 88888.00 2015-07-29 14:22:03.000 210 33736.59 29.24 17096.83 88888.00 2015-07-29 14:22:04.000 210 33736.56 29.24 17096.80 88888.00 2015-07-29 14:22:05.000 210 33736.58 29.21 17096.77 37821.44 2015-07-29 14:22:06.000 210 33736.59 29.21 17096.75 88888.00 2015-07-29 14:22:07.000 210 33736.61 29.23 17096.76 88888.00 2015-07-29 14:22:08.000 210 33736.57 29.26 17096.75 88888.00 2015-07-29 14:22:09.000 210 33736.60 29.31 17096.79 88888.00 2015-07-29 14:22:10.000 210 33736.59 29.29 17096.79 37821.33 2015-07-29 14:22:11.000 210 33736.57 29.27 17096.79 88888.00 2015-07-29 14:22:12.000 210 33736.55 29.28 17096.81 88888.00 2015-07-29 14:22:13.000 210 33736.57 29.33 17096.83 88888.00 2015-07-29 14:22:14.000 210 33736.58 29.36 17096.82 88888.00 2015-07-29 14:22:15.000 210 33736.52 29.33 17096.77 37821.38 2015-07-29 14:22:16.000 210 33736.54 29.32 17096.78 88888.00 2015-07-29 14:22:17.000 210 33736.55 29.29 17096.76 88888.00 2015-07-29 14:22:18.000 210 33736.56 29.29 17096.76 88888.00 2015-07-29 14:22:19.000 210 33736.56 29.30 17096.80 88888.00 2015-07-29 14:22:20.000 210 33736.52 29.32 17096.79 37821.37 2015-07-29 14:22:21.000 210 33736.55 29.29 17096.82 88888.00 2015-07-29 14:22:22.000 210 33736.52 29.32 17096.84 88888.00 2015-07-29 14:22:23.000 210 33736.50 29.33 17096.85 88888.00 2015-07-29 14:22:24.000 210 33736.53 29.31 17096.83 88888.00 2015-07-29 14:22:25.000 210 33736.53 29.34 17096.81 37821.37 2015-07-29 14:22:26.000 210 33736.51 29.35 17096.79 88888.00 2015-07-29 14:22:27.000 210 33736.52 29.34 17096.80 88888.00 2015-07-29 14:22:28.000 210 33736.49 29.37 17096.81 88888.00 2015-07-29 14:22:29.000 210 33736.53 29.38 17096.77 88888.00 2015-07-29 14:22:30.000 210 33736.51 29.39 17096.78 37821.37 2015-07-29 14:22:31.000 210 33736.47 29.37 17096.81 88888.00 2015-07-29 14:22:32.000 210 33736.52 29.30 17096.81 88888.00 2015-07-29 14:22:33.000 210 33736.50 29.30 17096.79 88888.00 2015-07-29 14:22:34.000 210 33736.49 29.32 17096.82 88888.00 2015-07-29 14:22:35.000 210 33736.48 29.32 17096.86 37821.27 2015-07-29 14:22:36.000 210 33736.49 29.31 17096.86 88888.00 2015-07-29 14:22:37.000 210 33736.48 29.31 17096.88 88888.00 2015-07-29 14:22:38.000 210 33736.48 29.33 17096.91 88888.00 2015-07-29 14:22:39.000 210 33736.51 29.32 17096.90 88888.00 2015-07-29 14:22:40.000 210 33736.51 29.32 17096.89 37821.40 2015-07-29 14:22:41.000 210 33736.45 29.30 17096.87 88888.00 2015-07-29 14:22:42.000 210 33736.48 29.32 17096.83 88888.00 2015-07-29 14:22:43.000 210 33736.47 29.29 17096.78 88888.00 2015-07-29 14:22:44.000 210 33736.51 29.28 17096.80 88888.00 2015-07-29 14:22:45.000 210 33736.49 29.27 17096.80 37821.43 2015-07-29 14:22:46.000 210 33736.50 29.27 17096.79 88888.00 2015-07-29 14:22:47.000 210 33736.47 29.25 17096.81 88888.00 2015-07-29 14:22:48.000 210 33736.49 29.27 17096.82 88888.00 2015-07-29 14:22:49.000 210 33736.48 29.31 17096.84 88888.00 2015-07-29 14:22:50.000 210 33736.48 29.33 17096.87 37821.27 2015-07-29 14:22:51.000 210 33736.48 29.33 17096.90 88888.00 2015-07-29 14:22:52.000 210 33736.50 29.32 17096.88 88888.00 2015-07-29 14:22:53.000 210 33736.52 29.33 17096.84 88888.00 2015-07-29 14:22:54.000 210 33736.48 29.36 17096.84 88888.00 2015-07-29 14:22:55.000 210 33736.46 29.35 17096.84 37821.36 2015-07-29 14:22:56.000 210 33736.46 29.32 17096.83 88888.00 2015-07-29 14:22:57.000 210 33736.47 29.38 17096.80 88888.00 2015-07-29 14:22:58.000 210 33736.50 29.35 17096.88 88888.00 2015-07-29 14:22:59.000 210 33736.47 29.35 17096.91 88888.00 2015-07-29 14:23:00.000 210 33736.47 29.37 17096.93 37821.35 2015-07-29 14:23:01.000 210 33736.50 29.35 17096.94 88888.00 2015-07-29 14:23:02.000 210 33736.51 29.36 17096.95 88888.00 2015-07-29 14:23:03.000 210 33736.52 29.38 17096.95 88888.00 2015-07-29 14:23:04.000 210 33736.53 29.38 17096.96 88888.00 2015-07-29 14:23:05.000 210 33736.50 29.40 17096.95 37821.35 2015-07-29 14:23:06.000 210 33736.49 29.36 17096.93 88888.00 2015-07-29 14:23:07.000 210 33736.47 29.39 17096.94 88888.00 2015-07-29 14:23:08.000 210 33736.45 29.39 17096.94 88888.00 2015-07-29 14:23:09.000 210 33736.45 29.38 17096.95 88888.00 2015-07-29 14:23:10.000 210 33736.43 29.40 17097.00 37821.18 2015-07-29 14:23:11.000 210 33736.39 29.39 17097.00 88888.00 2015-07-29 14:23:12.000 210 33736.46 29.42 17096.98 88888.00 2015-07-29 14:23:13.000 210 33736.45 29.40 17096.98 88888.00 2015-07-29 14:23:14.000 210 33736.42 29.38 17096.96 88888.00 2015-07-29 14:23:15.000 210 33736.42 29.37 17097.00 37821.15 2015-07-29 14:23:16.000 210 33736.39 29.35 17097.02 88888.00 2015-07-29 14:23:17.000 210 33736.43 29.37 17097.04 88888.00 2015-07-29 14:23:18.000 210 33736.43 29.39 17097.01 88888.00 2015-07-29 14:23:19.000 210 33736.43 29.45 17096.99 88888.00 2015-07-29 14:23:20.000 210 33736.36 29.47 17096.97 37821.24 2015-07-29 14:23:21.000 210 33736.40 29.46 17097.02 88888.00 2015-07-29 14:23:22.000 210 33736.42 29.40 17096.97 88888.00 2015-07-29 14:23:23.000 210 33736.37 29.40 17096.99 88888.00 2015-07-29 14:23:24.000 210 33736.32 29.43 17097.02 88888.00 2015-07-29 14:23:25.000 210 33736.28 29.41 17096.97 37821.29 2015-07-29 14:23:26.000 210 33736.24 29.49 17096.96 88888.00 2015-07-29 14:23:27.000 210 33736.35 29.40 17096.99 88888.00 2015-07-29 14:23:28.000 210 33736.39 29.40 17097.01 88888.00 2015-07-29 14:23:29.000 210 33736.36 29.39 17097.03 88888.00 2015-07-29 14:23:30.000 210 33736.34 29.39 17097.01 37821.16 2015-07-29 14:23:31.000 210 33736.33 29.42 17097.02 88888.00 2015-07-29 14:23:32.000 210 33736.36 29.40 17097.04 88888.00 2015-07-29 14:23:33.000 210 33736.34 29.41 17097.05 88888.00 2015-07-29 14:23:34.000 210 33736.34 29.43 17097.05 88888.00 2015-07-29 14:23:35.000 210 33736.34 29.41 17097.03 37821.19 2015-07-29 14:23:36.000 210 33736.36 29.42 17097.03 88888.00 2015-07-29 14:23:37.000 210 33736.34 29.41 17097.04 88888.00 2015-07-29 14:23:38.000 210 33736.34 29.42 17097.06 88888.00 2015-07-29 14:23:39.000 210 33736.29 29.40 17097.01 88888.00 2015-07-29 14:23:40.000 210 33736.28 29.39 17096.97 37821.16 2015-07-29 14:23:41.000 210 33736.30 29.41 17097.00 88888.00 2015-07-29 14:23:42.000 210 33736.29 29.41 17096.98 88888.00 2015-07-29 14:23:43.000 210 33736.23 29.40 17096.95 88888.00 2015-07-29 14:23:44.000 210 33736.26 29.44 17096.96 88888.00 2015-07-29 14:23:45.000 210 33736.29 29.41 17096.97 37821.21 2015-07-29 14:23:46.000 210 33736.30 29.40 17096.97 88888.00 2015-07-29 14:23:47.000 210 33736.28 29.41 17096.95 88888.00 2015-07-29 14:23:48.000 210 33736.28 29.41 17096.99 88888.00 2015-07-29 14:23:49.000 210 33736.26 29.44 17097.01 88888.00 2015-07-29 14:23:50.000 210 33736.27 29.41 17096.98 37821.10 2015-07-29 14:23:51.000 210 33736.30 29.43 17096.96 88888.00 2015-07-29 14:23:52.000 210 33736.27 29.43 17096.97 88888.00 2015-07-29 14:23:53.000 210 33736.26 29.44 17096.94 88888.00 2015-07-29 14:23:54.000 210 33736.27 29.50 17096.99 88888.00 2015-07-29 14:23:55.000 210 33736.30 29.51 17097.01 37821.14 2015-07-29 14:23:56.000 210 33736.33 29.53 17097.02 88888.00 2015-07-29 14:23:57.000 210 33736.27 29.52 17097.03 88888.00 2015-07-29 14:23:58.000 210 33736.23 29.53 17097.02 88888.00 2015-07-29 14:23:59.000 210 33736.23 29.55 17097.02 88888.00 2015-07-29 14:24:00.000 210 33736.22 29.56 17097.01 37821.14 2015-07-29 14:24:01.000 210 33736.23 29.52 17096.96 88888.00 2015-07-29 14:24:02.000 210 33736.27 29.52 17096.99 88888.00 2015-07-29 14:24:03.000 210 33736.28 29.56 17097.01 88888.00 2015-07-29 14:24:04.000 210 33736.29 29.54 17097.03 88888.00 2015-07-29 14:24:05.000 210 33736.27 29.51 17097.02 37821.23 2015-07-29 14:24:06.000 210 33736.27 29.49 17096.99 88888.00 2015-07-29 14:24:07.000 210 33736.26 29.46 17097.00 88888.00 2015-07-29 14:24:08.000 210 33736.25 29.48 17096.98 88888.00 2015-07-29 14:24:09.000 210 33736.24 29.48 17096.94 88888.00 2015-07-29 14:24:10.000 210 33736.26 29.49 17096.94 37821.12 2015-07-29 14:24:11.000 210 33736.21 29.48 17096.99 88888.00 2015-07-29 14:24:12.000 210 33736.15 29.50 17097.00 88888.00 2015-07-29 14:24:13.000 210 33736.14 29.54 17097.02 88888.00 2015-07-29 14:24:14.000 210 33736.22 29.51 17097.00 88888.00 2015-07-29 14:24:15.000 210 33736.17 29.51 17096.99 37821.10 2015-07-29 14:24:16.000 210 33736.18 29.53 17096.97 88888.00 2015-07-29 14:24:17.000 210 33736.16 29.51 17096.98 88888.00 2015-07-29 14:24:18.000 210 33736.16 29.56 17096.97 88888.00 2015-07-29 14:24:19.000 210 33736.14 29.58 17096.99 88888.00 2015-07-29 14:24:20.000 210 33736.13 29.58 17097.04 37821.17 2015-07-29 14:24:21.000 210 33736.12 29.55 17097.00 88888.00 2015-07-29 14:24:22.000 210 33736.10 29.54 17096.98 88888.00 2015-07-29 14:24:23.000 210 33736.08 29.51 17096.99 88888.00 2015-07-29 14:24:24.000 210 33736.06 29.51 17097.02 88888.00 2015-07-29 14:24:25.000 210 33736.07 29.57 17097.00 37821.00 2015-07-29 14:24:26.000 210 33736.09 29.55 17096.99 88888.00 2015-07-29 14:24:27.000 210 33736.08 29.52 17097.02 88888.00 2015-07-29 14:24:28.000 210 33736.08 29.53 17096.98 88888.00 2015-07-29 14:24:29.000 210 33736.08 29.55 17096.98 88888.00 2015-07-29 14:24:30.000 210 33736.09 29.59 17096.98 37821.00 2015-07-29 14:24:31.000 210 33736.08 29.63 17097.00 88888.00 2015-07-29 14:24:32.000 210 33736.07 29.61 17096.98 88888.00 2015-07-29 14:24:33.000 210 33736.08 29.66 17096.98 88888.00 2015-07-29 14:24:34.000 210 33736.10 29.65 17097.02 88888.00 2015-07-29 14:24:35.000 210 33736.09 29.63 17097.03 37821.04 2015-07-29 14:24:36.000 210 33736.07 29.67 17097.06 88888.00 2015-07-29 14:24:37.000 210 33736.10 29.67 17097.08 88888.00 2015-07-29 14:24:38.000 210 33736.12 29.66 17097.04 88888.00 2015-07-29 14:24:39.000 210 33736.12 29.68 17096.98 88888.00 2015-07-29 14:24:40.000 210 33736.08 29.68 17097.01 37821.11 2015-07-29 14:24:41.000 210 33736.08 29.68 17097.06 88888.00 2015-07-29 14:24:42.000 210 33736.12 29.71 17097.04 88888.00 2015-07-29 14:24:43.000 210 33736.12 29.68 17097.03 88888.00 2015-07-29 14:24:44.000 210 33736.10 29.69 17097.03 88888.00 2015-07-29 14:24:45.000 210 33736.10 29.72 17097.01 37821.10 2015-07-29 14:24:46.000 210 33736.11 29.79 17097.01 88888.00 2015-07-29 14:24:47.000 210 33736.06 29.79 17097.03 88888.00 2015-07-29 14:24:48.000 210 33736.05 29.78 17097.05 88888.00 2015-07-29 14:24:49.000 210 33736.11 29.80 17097.06 88888.00 2015-07-29 14:24:50.000 210 33736.04 29.80 17097.04 37820.99 2015-07-29 14:24:51.000 210 33735.97 29.80 17097.05 88888.00 2015-07-29 14:24:52.000 210 33735.98 29.82 17097.04 88888.00 2015-07-29 14:24:53.000 210 33736.00 29.84 17097.06 88888.00 2015-07-29 14:24:54.000 210 33736.00 29.83 17097.08 88888.00 2015-07-29 14:24:55.000 210 33736.00 29.81 17097.03 37821.06 2015-07-29 14:24:56.000 210 33735.98 29.80 17097.04 88888.00 2015-07-29 14:24:57.000 210 33736.04 29.86 17097.06 88888.00 2015-07-29 14:24:58.000 210 33736.05 29.85 17097.05 88888.00 2015-07-29 14:24:59.000 210 33735.98 29.81 17097.06 88888.00 2015-07-29 14:25:00.000 210 33735.97 29.82 17097.11 37820.93 2015-07-29 14:25:01.000 210 33735.97 29.88 17097.10 88888.00 2015-07-29 14:25:02.000 210 33735.96 29.87 17097.10 88888.00 2015-07-29 14:25:03.000 210 33735.94 29.84 17097.08 88888.00 2015-07-29 14:25:04.000 210 33735.94 29.87 17097.09 88888.00 2015-07-29 14:25:05.000 210 33735.94 29.88 17097.13 37821.03 2015-07-29 14:25:06.000 210 33735.97 29.88 17097.12 88888.00 2015-07-29 14:25:07.000 210 33735.92 29.81 17097.12 88888.00 2015-07-29 14:25:08.000 210 33735.89 29.83 17097.12 88888.00 2015-07-29 14:25:09.000 210 33735.90 29.82 17097.15 88888.00 2015-07-29 14:25:10.000 210 33735.93 29.84 17097.14 37821.01 2015-07-29 14:25:11.000 210 33735.93 29.83 17097.16 88888.00 2015-07-29 14:25:12.000 210 33735.92 29.83 17097.19 88888.00 2015-07-29 14:25:13.000 210 33735.91 29.86 17097.20 88888.00 2015-07-29 14:25:14.000 210 33735.89 29.88 17097.19 88888.00 2015-07-29 14:25:15.000 210 33735.91 29.89 17097.16 37820.94 2015-07-29 14:25:16.000 210 33735.92 29.88 17097.13 88888.00 2015-07-29 14:25:17.000 210 33735.90 29.89 17097.13 88888.00 2015-07-29 14:25:18.000 210 33735.85 29.88 17097.14 88888.00 2015-07-29 14:25:19.000 210 33735.85 29.85 17097.15 88888.00 2015-07-29 14:25:20.000 210 33735.89 29.89 17097.15 37820.94 2015-07-29 14:25:21.000 210 33735.88 29.89 17097.17 88888.00 2015-07-29 14:25:22.000 210 33735.87 29.90 17097.18 88888.00 2015-07-29 14:25:23.000 210 33735.86 29.85 17097.17 88888.00 2015-07-29 14:25:24.000 210 33735.91 29.84 17097.18 88888.00 2015-07-29 14:25:25.000 210 33735.93 29.86 17097.21 37820.99 2015-07-29 14:25:26.000 210 33735.92 29.91 17097.17 88888.00 2015-07-29 14:25:27.000 210 33735.89 29.95 17097.15 88888.00 2015-07-29 14:25:28.000 210 33735.87 29.93 17097.14 88888.00 2015-07-29 14:25:29.000 210 33735.83 29.92 17097.17 88888.00 2015-07-29 14:25:30.000 210 33735.86 29.91 17097.17 37820.85 2015-07-29 14:25:31.000 210 33735.91 29.95 17097.18 88888.00 2015-07-29 14:25:32.000 210 33735.89 29.94 17097.17 88888.00 2015-07-29 14:25:33.000 210 33735.89 29.95 17097.14 88888.00 2015-07-29 14:25:34.000 210 33735.89 29.99 17097.12 88888.00 2015-07-29 14:25:35.000 210 33735.87 30.00 17097.10 37820.95 2015-07-29 14:25:36.000 210 33735.92 30.02 17097.13 88888.00 2015-07-29 14:25:37.000 210 33735.89 30.02 17097.14 88888.00 2015-07-29 14:25:38.000 210 33735.87 30.02 17097.15 88888.00 2015-07-29 14:25:39.000 210 33735.85 30.02 17097.14 88888.00 2015-07-29 14:25:40.000 210 33735.87 30.03 17097.18 37820.93 2015-07-29 14:25:41.000 210 33735.84 29.99 17097.15 88888.00 2015-07-29 14:25:42.000 210 33735.84 30.02 17097.15 88888.00 2015-07-29 14:25:43.000 210 33735.83 30.01 17097.18 88888.00 2015-07-29 14:25:44.000 210 33735.81 30.00 17097.18 88888.00 2015-07-29 14:25:45.000 210 33735.78 30.01 17097.19 37820.90 2015-07-29 14:25:46.000 210 33735.76 30.09 17097.20 88888.00 2015-07-29 14:25:47.000 210 33735.79 30.11 17097.21 88888.00 2015-07-29 14:25:48.000 210 33735.79 30.04 17097.22 88888.00 2015-07-29 14:25:49.000 210 33735.78 30.03 17097.21 88888.00 2015-07-29 14:25:50.000 210 33735.80 30.02 17097.22 37820.81 2015-07-29 14:25:51.000 210 33735.82 30.05 17097.18 88888.00 2015-07-29 14:25:52.000 210 33735.84 30.08 17097.17 88888.00 2015-07-29 14:25:53.000 210 33735.85 30.11 17097.19 88888.00 2015-07-29 14:25:54.000 210 33735.84 30.12 17097.21 88888.00 2015-07-29 14:25:55.000 210 33735.86 30.10 17097.19 37820.88 2015-07-29 14:25:56.000 210 33735.85 30.06 17097.19 88888.00 2015-07-29 14:25:57.000 210 33735.88 30.10 17097.20 88888.00 2015-07-29 14:25:58.000 210 33735.90 30.17 17097.22 88888.00 2015-07-29 14:25:59.000 210 33735.88 30.18 17097.22 88888.00 2015-07-29 14:26:00.000 210 33735.87 30.15 17097.22 37820.86 2015-07-29 14:26:01.000 210 33735.81 30.14 17097.23 88888.00 2015-07-29 14:26:02.000 210 33735.79 30.15 17097.23 88888.00 2015-07-29 14:26:03.000 210 33735.76 30.19 17097.26 88888.00 2015-07-29 14:26:04.000 210 33735.73 30.17 17097.29 88888.00 2015-07-29 14:26:05.000 210 33735.72 30.20 17097.26 37820.91 2015-07-29 14:26:06.000 210 33735.73 30.24 17097.28 88888.00 2015-07-29 14:26:07.000 210 33735.74 30.23 17097.32 88888.00 2015-07-29 14:26:08.000 210 33735.73 30.23 17097.33 88888.00 2015-07-29 14:26:09.000 210 33735.70 30.21 17097.32 88888.00 2015-07-29 14:26:10.000 210 33735.71 30.28 17097.28 37820.80 2015-07-29 14:26:11.000 210 33735.72 30.27 17097.26 88888.00 2015-07-29 14:26:12.000 210 33735.67 30.28 17097.24 88888.00 2015-07-29 14:26:13.000 210 33735.65 30.25 17097.19 88888.00 2015-07-29 14:26:14.000 210 33735.65 30.22 17097.17 88888.00 2015-07-29 14:26:15.000 210 33735.68 30.21 17097.19 37820.72 2015-07-29 14:26:16.000 210 33735.68 30.20 17097.20 88888.00 2015-07-29 14:26:17.000 210 33735.66 30.19 17097.23 88888.00 2015-07-29 14:26:18.000 210 33735.63 30.20 17097.26 88888.00 2015-07-29 14:26:19.000 210 33735.62 30.23 17097.26 88888.00 2015-07-29 14:26:20.000 210 33735.65 30.25 17097.27 37820.79 2015-07-29 14:26:21.000 210 33735.64 30.23 17097.23 88888.00 2015-07-29 14:26:22.000 210 33735.63 30.27 17097.21 88888.00 2015-07-29 14:26:23.000 210 33735.65 30.28 17097.22 88888.00 2015-07-29 14:26:24.000 210 33735.69 30.30 17097.26 88888.00 2015-07-29 14:26:25.000 210 33735.69 30.27 17097.29 37820.73 2015-07-29 14:26:26.000 210 33735.70 30.30 17097.28 88888.00 2015-07-29 14:26:27.000 210 33735.71 30.31 17097.27 88888.00 2015-07-29 14:26:28.000 210 33735.75 30.31 17097.24 88888.00 2015-07-29 14:26:29.000 210 33735.69 30.35 17097.27 88888.00 2015-07-29 14:26:30.000 210 33735.67 30.36 17097.29 37820.76 2015-07-29 14:26:31.000 210 33735.67 30.37 17097.31 88888.00 2015-07-29 14:26:32.000 210 33735.67 30.41 17097.33 88888.00 2015-07-29 14:26:33.000 210 33735.62 30.42 17097.31 88888.00 2015-07-29 14:26:34.000 210 33735.63 30.41 17097.28 88888.00 2015-07-29 14:26:35.000 210 33735.66 30.43 17097.25 37820.77 2015-07-29 14:26:36.000 210 33735.67 30.44 17097.24 88888.00 2015-07-29 14:26:37.000 210 33735.66 30.44 17097.23 88888.00 2015-07-29 14:26:38.000 210 33735.62 30.44 17097.22 88888.00 2015-07-29 14:26:39.000 210 33735.59 30.43 17097.26 88888.00 2015-07-29 14:26:40.000 210 33735.60 30.45 17097.23 37820.83 2015-07-29 14:26:41.000 210 33735.52 30.47 17097.21 88888.00 2015-07-29 14:26:42.000 210 33735.57 30.47 17097.24 88888.00 2015-07-29 14:26:43.000 210 33735.63 30.49 17097.28 88888.00 2015-07-29 14:26:44.000 210 33735.67 30.48 17097.31 88888.00 2015-07-29 14:26:45.000 210 33735.64 30.50 17097.31 37820.69 2015-07-29 14:26:46.000 210 33735.64 30.53 17097.30 88888.00 2015-07-29 14:26:47.000 210 33735.60 30.50 17097.35 88888.00 2015-07-29 14:26:48.000 210 33735.55 30.48 17097.32 88888.00 2015-07-29 14:26:49.000 210 33735.55 30.47 17097.31 88888.00 2015-07-29 14:26:50.000 210 33735.57 30.49 17097.33 37820.76 2015-07-29 14:26:51.000 210 33735.56 30.50 17097.33 88888.00 2015-07-29 14:26:52.000 210 33735.54 30.47 17097.31 88888.00 2015-07-29 14:26:53.000 210 33735.53 30.50 17097.32 88888.00 2015-07-29 14:26:54.000 210 33735.53 30.51 17097.32 88888.00 2015-07-29 14:26:55.000 210 33735.50 30.50 17097.30 37820.71 2015-07-29 14:26:56.000 210 33735.54 30.54 17097.31 88888.00 2015-07-29 14:26:57.000 210 33735.54 30.55 17097.34 88888.00 2015-07-29 14:26:58.000 210 33735.57 30.52 17097.37 88888.00 2015-07-29 14:26:59.000 210 33735.50 30.53 17097.33 88888.00 2015-07-29 14:27:00.000 210 33735.46 30.49 17097.31 37820.69 2015-07-29 14:27:01.000 210 33735.44 30.46 17097.28 88888.00 2015-07-29 14:27:02.000 210 33735.47 30.49 17097.28 88888.00 2015-07-29 14:27:03.000 210 33735.44 30.50 17097.29 88888.00 2015-07-29 14:27:04.000 210 33735.44 30.50 17097.29 88888.00 2015-07-29 14:27:05.000 210 33735.47 30.51 17097.29 37820.63 2015-07-29 14:27:06.000 210 33735.48 30.54 17097.27 88888.00 2015-07-29 14:27:07.000 210 33735.51 30.56 17097.18 88888.00 2015-07-29 14:27:08.000 210 33735.49 30.57 17097.19 88888.00 2015-07-29 14:27:09.000 210 33735.48 30.58 17097.21 88888.00 2015-07-29 14:27:10.000 210 33735.49 30.55 17097.21 37820.59 2015-07-29 14:27:11.000 210 33735.45 30.52 17097.21 88888.00 2015-07-29 14:27:12.000 210 33735.48 30.56 17097.25 88888.00 2015-07-29 14:27:13.000 210 33735.44 30.53 17097.28 88888.00 2015-07-29 14:27:14.000 210 33735.45 30.56 17097.27 88888.00 2015-07-29 14:27:15.000 210 33735.48 30.56 17097.26 37820.68 2015-07-29 14:27:16.000 210 33735.46 30.55 17097.28 88888.00 2015-07-29 14:27:17.000 210 33735.42 30.57 17097.28 88888.00 2015-07-29 14:27:18.000 210 33735.44 30.54 17097.33 88888.00 2015-07-29 14:27:19.000 210 33735.45 30.56 17097.33 88888.00 2015-07-29 14:27:20.000 210 33735.43 30.60 17097.38 37820.54 2015-07-29 14:27:21.000 210 33735.38 30.67 17097.34 88888.00 2015-07-29 14:27:22.000 210 33735.39 30.64 17097.31 88888.00 2015-07-29 14:27:23.000 210 33735.42 30.68 17097.30 88888.00 2015-07-29 14:27:24.000 210 33735.38 30.70 17097.33 88888.00 2015-07-29 14:27:25.000 210 33735.35 30.71 17097.32 37820.57 2015-07-29 14:27:26.000 210 33735.37 30.68 17097.32 88888.00 2015-07-29 14:27:27.000 210 33735.35 30.67 17097.31 88888.00 2015-07-29 14:27:28.000 210 33735.34 30.67 17097.30 88888.00 2015-07-29 14:27:29.000 210 33735.35 30.68 17097.30 88888.00 2015-07-29 14:27:30.000 210 33735.34 30.72 17097.30 37820.56 2015-07-29 14:27:31.000 210 33735.30 30.70 17097.31 88888.00 2015-07-29 14:27:32.000 210 33735.28 30.69 17097.31 88888.00 2015-07-29 14:27:33.000 210 33735.28 30.70 17097.31 88888.00 2015-07-29 14:27:34.000 210 33735.26 30.77 17097.31 88888.00 2015-07-29 14:27:35.000 210 33735.30 30.78 17097.30 37820.59 2015-07-29 14:27:36.000 210 33735.29 30.77 17097.32 88888.00 2015-07-29 14:27:37.000 210 33735.27 30.73 17097.32 88888.00 2015-07-29 14:27:38.000 210 33735.25 30.77 17097.35 88888.00 2015-07-29 14:27:39.000 210 33735.24 30.77 17097.37 88888.00 2015-07-29 14:27:40.000 210 33735.25 30.77 17097.36 37820.42 2015-07-29 14:27:41.000 210 33735.25 30.81 17097.37 88888.00 2015-07-29 14:27:42.000 210 33735.21 30.80 17097.40 88888.00 2015-07-29 14:27:43.000 210 33735.19 30.77 17097.38 88888.00 2015-07-29 14:27:44.000 210 33735.17 30.75 17097.34 88888.00 2015-07-29 14:27:45.000 210 33735.17 30.78 17097.33 37820.39 2015-07-29 14:27:46.000 210 33735.17 30.74 17097.34 88888.00 2015-07-29 14:27:47.000 210 33735.16 30.76 17097.39 88888.00 2015-07-29 14:27:48.000 210 33735.15 30.76 17097.38 88888.00 2015-07-29 14:27:49.000 210 33735.14 30.76 17097.37 88888.00 2015-07-29 14:27:50.000 210 33735.17 30.78 17097.34 37820.32 2015-07-29 14:27:51.000 210 33735.15 30.81 17097.37 88888.00 2015-07-29 14:27:52.000 210 33735.12 30.80 17097.38 88888.00 2015-07-29 14:27:53.000 210 33735.11 30.79 17097.37 88888.00 2015-07-29 14:27:54.000 210 33735.11 30.81 17097.36 88888.00 2015-07-29 14:27:55.000 210 33735.14 30.82 17097.38 37820.38 2015-07-29 14:27:56.000 210 33735.10 30.81 17097.36 88888.00 2015-07-29 14:27:57.000 210 33735.01 30.77 17097.39 88888.00 2015-07-29 14:27:58.000 210 33734.99 30.79 17097.38 88888.00 2015-07-29 14:27:59.000 210 33735.00 30.80 17097.38 88888.00 2015-07-29 14:28:00.000 210 33735.02 30.80 17097.38 37820.29 2015-07-29 14:28:01.000 210 33735.03 30.81 17097.37 88888.00 2015-07-29 14:28:02.000 210 33735.00 30.80 17097.37 88888.00 2015-07-29 14:28:03.000 210 33734.99 30.79 17097.36 88888.00 2015-07-29 14:28:04.000 210 33735.01 30.82 17097.39 88888.00 2015-07-29 14:28:05.000 210 33735.02 30.85 17097.41 37820.34 2015-07-29 14:28:06.000 210 33735.01 30.89 17097.41 88888.00 2015-07-29 14:28:07.000 210 33735.02 30.87 17097.41 88888.00 2015-07-29 14:28:08.000 210 33735.03 30.87 17097.39 88888.00 2015-07-29 14:28:09.000 210 33735.04 30.92 17097.43 88888.00 2015-07-29 14:28:10.000 210 33735.00 30.94 17097.39 37820.25 2015-07-29 14:28:11.000 210 33735.02 30.95 17097.39 88888.00 2015-07-29 14:28:12.000 210 33735.00 30.97 17097.41 88888.00 2015-07-29 14:28:13.000 210 33735.00 30.96 17097.40 88888.00 2015-07-29 14:28:14.000 210 33735.00 30.98 17097.41 88888.00 2015-07-29 14:28:15.000 210 33735.05 30.97 17097.41 37820.26 2015-07-29 14:28:16.000 210 33735.08 30.98 17097.43 88888.00 2015-07-29 14:28:17.000 210 33735.09 30.98 17097.45 88888.00 2015-07-29 14:28:18.000 210 33735.07 31.02 17097.40 88888.00 2015-07-29 14:28:19.000 210 33735.08 31.03 17097.42 88888.00 2015-07-29 14:28:20.000 210 33735.06 31.03 17097.40 37820.27 2015-07-29 14:28:21.000 210 33735.05 31.00 17097.42 88888.00 2015-07-29 14:28:22.000 210 33735.07 31.04 17097.45 88888.00 2015-07-29 14:28:23.000 210 33735.06 31.06 17097.43 88888.00 2015-07-29 14:28:24.000 210 33735.04 31.05 17097.46 88888.00 2015-07-29 14:28:25.000 210 33735.07 31.07 17097.45 37820.38 2015-07-29 14:28:26.000 210 33735.06 31.05 17097.47 88888.00 2015-07-29 14:28:27.000 210 33735.03 31.03 17097.51 88888.00 2015-07-29 14:28:28.000 210 33735.01 31.02 17097.50 88888.00 2015-07-29 14:28:29.000 210 33734.99 31.02 17097.46 88888.00 2015-07-29 14:28:30.000 210 33735.00 31.00 17097.45 37820.28 2015-07-29 14:28:31.000 210 33735.00 30.98 17097.45 88888.00 2015-07-29 14:28:32.000 210 33735.00 30.98 17097.45 88888.00 2015-07-29 14:28:33.000 210 33734.94 30.97 17097.45 88888.00 2015-07-29 14:28:34.000 210 33734.97 31.02 17097.44 88888.00 2015-07-29 14:28:35.000 210 33734.98 31.03 17097.42 37820.26 2015-07-29 14:28:36.000 210 33734.96 31.01 17097.45 88888.00 2015-07-29 14:28:37.000 210 33734.90 31.00 17097.45 88888.00 2015-07-29 14:28:38.000 210 33734.90 30.96 17097.46 88888.00 2015-07-29 14:28:39.000 210 33734.92 30.93 17097.49 88888.00 2015-07-29 14:28:40.000 210 33734.90 30.94 17097.49 37820.12 2015-07-29 14:28:41.000 210 33734.91 30.95 17097.49 88888.00 2015-07-29 14:28:42.000 210 33734.91 30.94 17097.43 88888.00 2015-07-29 14:28:43.000 210 33734.89 30.92 17097.46 88888.00 2015-07-29 14:28:44.000 210 33734.86 30.93 17097.47 88888.00 2015-07-29 14:28:45.000 210 33734.86 30.94 17097.44 37820.24 2015-07-29 14:28:46.000 210 33734.91 30.96 17097.45 88888.00 2015-07-29 14:28:47.000 210 33734.90 31.02 17097.47 88888.00 2015-07-29 14:28:48.000 210 33734.95 31.01 17097.47 88888.00 2015-07-29 14:28:49.000 210 33734.98 31.02 17097.48 88888.00 2015-07-29 14:28:50.000 210 33734.98 31.05 17097.47 37820.15 2015-07-29 14:28:51.000 210 33734.95 31.05 17097.47 88888.00 2015-07-29 14:28:52.000 210 33734.96 31.02 17097.52 88888.00 2015-07-29 14:28:53.000 210 33734.93 31.03 17097.53 88888.00 2015-07-29 14:28:54.000 210 33734.88 31.08 17097.54 88888.00 2015-07-29 14:28:55.000 210 33734.86 31.05 17097.52 37820.12 2015-07-29 14:28:56.000 210 33734.88 31.10 17097.51 88888.00 2015-07-29 14:28:57.000 210 33734.86 31.12 17097.48 88888.00 2015-07-29 14:28:58.000 210 33734.80 31.22 17097.38 88888.00 2015-07-29 14:28:59.000 210 33734.84 31.13 17097.49 88888.00 2015-07-29 14:29:00.000 210 33734.86 31.11 17097.50 37820.15 2015-07-29 14:29:01.000 210 33734.86 31.10 17097.53 88888.00 2015-07-29 14:29:02.000 210 33734.88 31.13 17097.55 88888.00 2015-07-29 14:29:03.000 210 33734.80 31.10 17097.58 88888.00 2015-07-29 14:29:04.000 210 33734.86 31.12 17097.53 88888.00 2015-07-29 14:29:05.000 210 33734.85 31.10 17097.51 37820.09 2015-07-29 14:29:06.000 210 33734.84 31.13 17097.50 88888.00 2015-07-29 14:29:07.000 210 33734.83 31.17 17097.56 88888.00 2015-07-29 14:29:08.000 210 33734.80 31.20 17097.54 88888.00 2015-07-29 14:29:09.000 210 33734.75 31.19 17097.56 88888.00 2015-07-29 14:29:10.000 210 33734.78 31.19 17097.55 37820.18 2015-07-29 14:29:11.000 210 33734.76 31.14 17097.55 88888.00 2015-07-29 14:29:12.000 210 33734.74 31.14 17097.55 88888.00 2015-07-29 14:29:13.000 210 33734.76 31.17 17097.52 88888.00 2015-07-29 14:29:14.000 210 33734.70 31.13 17097.53 88888.00 2015-07-29 14:29:15.000 210 33734.68 31.13 17097.52 37820.05 2015-07-29 14:29:16.000 210 33734.71 31.16 17097.48 88888.00 2015-07-29 14:29:17.000 210 33734.68 31.14 17097.47 88888.00 2015-07-29 14:29:18.000 210 33734.71 31.15 17097.51 88888.00 2015-07-29 14:29:19.000 210 33734.72 31.13 17097.56 88888.00 2015-07-29 14:29:20.000 210 33734.71 31.08 17097.55 37820.00 2015-07-29 14:29:21.000 210 33734.63 31.08 17097.53 88888.00 2015-07-29 14:29:22.000 210 33734.59 31.11 17097.58 88888.00 2015-07-29 14:29:23.000 210 33734.61 31.11 17097.58 88888.00 2015-07-29 14:29:24.000 210 33734.64 31.16 17097.60 88888.00 2015-07-29 14:29:25.000 210 33734.62 31.17 17097.63 37819.99 2015-07-29 14:29:26.000 210 33734.59 31.16 17097.62 88888.00 2015-07-29 14:29:27.000 210 33734.64 31.18 17097.63 88888.00 2015-07-29 14:29:28.000 210 33734.64 31.19 17097.64 88888.00 2015-07-29 14:29:29.000 210 33734.64 31.22 17097.61 88888.00 2015-07-29 14:29:30.000 210 33734.63 31.23 17097.58 37819.97 2015-07-29 14:29:31.000 210 33734.65 31.20 17097.55 88888.00 2015-07-29 14:29:32.000 210 33734.64 31.21 17097.54 88888.00 2015-07-29 14:29:33.000 210 33734.58 31.23 17097.54 88888.00 2015-07-29 14:29:34.000 210 33734.61 31.22 17097.56 88888.00 2015-07-29 14:29:35.000 210 33734.65 31.25 17097.57 37820.04 2015-07-29 14:29:36.000 210 33734.61 31.26 17097.57 88888.00 2015-07-29 14:29:37.000 210 33734.60 31.23 17097.57 88888.00 2015-07-29 14:29:38.000 210 33734.59 31.22 17097.59 88888.00 2015-07-29 14:29:39.000 210 33734.61 31.27 17097.60 88888.00 2015-07-29 14:29:40.000 210 33734.60 31.26 17097.58 37819.97 2015-07-29 14:29:41.000 210 33734.56 31.26 17097.58 88888.00 2015-07-29 14:29:42.000 210 33734.53 31.31 17097.60 88888.00 2015-07-29 14:29:43.000 210 33734.59 31.29 17097.56 88888.00 2015-07-29 14:29:44.000 210 33734.59 31.29 17097.57 88888.00 2015-07-29 14:29:45.000 210 33734.61 31.29 17097.62 37820.01 2015-07-29 14:29:46.000 210 33734.67 31.29 17097.64 88888.00 2015-07-29 14:29:47.000 210 33734.68 31.30 17097.63 88888.00 2015-07-29 14:29:48.000 210 33734.66 31.30 17097.60 88888.00 2015-07-29 14:29:49.000 210 33734.64 31.27 17097.57 88888.00 2015-07-29 14:29:50.000 210 33734.59 31.28 17097.62 37819.98 2015-07-29 14:29:51.000 210 33734.56 31.31 17097.62 88888.00 2015-07-29 14:29:52.000 210 33734.57 31.33 17097.56 88888.00 2015-07-29 14:29:53.000 210 33734.52 31.31 17097.55 88888.00 2015-07-29 14:29:54.000 210 33734.50 31.30 17097.54 88888.00 2015-07-29 14:29:55.000 210 33734.52 31.29 17097.57 37819.99 2015-07-29 14:29:56.000 210 33734.53 31.28 17097.59 88888.00 2015-07-29 14:29:57.000 210 33734.53 31.29 17097.63 88888.00 2015-07-29 14:29:58.000 210 33734.52 31.28 17097.60 88888.00 2015-07-29 14:29:59.000 210 33734.52 31.28 17097.57 88888.00 2015-07-29 14:30:00.000 210 33734.52 31.26 17097.58 37819.83 2015-07-29 14:30:01.000 210 33734.49 31.29 17097.58 88888.00 2015-07-29 14:30:02.000 210 33734.47 31.31 17097.57 88888.00 2015-07-29 14:30:03.000 210 33734.46 31.31 17097.56 88888.00 2015-07-29 14:30:04.000 210 33734.47 31.32 17097.57 88888.00 2015-07-29 14:30:05.000 210 33734.44 31.33 17097.56 37819.82 2015-07-29 14:30:06.000 210 33734.46 31.30 17097.54 88888.00 2015-07-29 14:30:07.000 210 33734.42 31.33 17097.56 88888.00 2015-07-29 14:30:08.000 210 33734.40 31.33 17097.58 88888.00 2015-07-29 14:30:09.000 210 33734.42 31.34 17097.60 88888.00 2015-07-29 14:30:10.000 210 33734.39 31.35 17097.61 37819.82 2015-07-29 14:30:11.000 210 33734.39 31.35 17097.62 88888.00 2015-07-29 14:30:12.000 210 33734.34 31.41 17097.61 88888.00 2015-07-29 14:30:13.000 210 33734.37 31.43 17097.61 88888.00 2015-07-29 14:30:14.000 210 33734.44 31.36 17097.61 88888.00 2015-07-29 14:30:15.000 210 33734.44 31.37 17097.60 37820.05 2015-07-29 14:30:16.000 210 33734.47 31.41 17097.59 88888.00 2015-07-29 14:30:17.000 210 33734.49 31.47 17097.57 88888.00 2015-07-29 14:30:18.000 210 33734.49 31.49 17097.61 88888.00 2015-07-29 14:30:19.000 210 33734.47 31.46 17097.67 88888.00 2015-07-29 14:30:20.000 210 33734.46 31.42 17097.64 37819.84 2015-07-29 14:30:21.000 210 33734.46 31.40 17097.61 88888.00 2015-07-29 14:30:22.000 210 33734.49 31.43 17097.60 88888.00 2015-07-29 14:30:23.000 210 33734.49 31.43 17097.61 88888.00 2015-07-29 14:30:24.000 210 33734.51 31.44 17097.59 88888.00 2015-07-29 14:30:25.000 210 33734.49 31.40 17097.56 37819.85 2015-07-29 14:30:26.000 210 33734.46 31.41 17097.57 88888.00 2015-07-29 14:30:27.000 210 33734.42 31.48 17097.56 88888.00 2015-07-29 14:30:28.000 210 33734.42 31.44 17097.57 88888.00 2015-07-29 14:30:29.000 210 33734.43 31.46 17097.58 88888.00 2015-07-29 14:30:30.000 210 33734.46 31.48 17097.63 37819.87 2015-07-29 14:30:31.000 210 33734.44 31.50 17097.62 88888.00 2015-07-29 14:30:32.000 210 33734.43 31.49 17097.62 88888.00 2015-07-29 14:30:33.000 210 33734.45 31.45 17097.62 88888.00 2015-07-29 14:30:34.000 210 33734.47 31.48 17097.56 88888.00 2015-07-29 14:30:35.000 210 33734.47 31.50 17097.58 37819.91 2015-07-29 14:30:36.000 210 33734.48 31.49 17097.65 88888.00 2015-07-29 14:30:37.000 210 33734.45 31.49 17097.63 88888.00 2015-07-29 14:30:38.000 210 33734.46 31.48 17097.63 88888.00 2015-07-29 14:30:39.000 210 33734.43 31.45 17097.66 88888.00 2015-07-29 14:30:40.000 210 33734.42 31.46 17097.67 37819.87 2015-07-29 14:30:41.000 210 33734.42 31.45 17097.67 88888.00 2015-07-29 14:30:42.000 210 33734.42 31.46 17097.64 88888.00 2015-07-29 14:30:43.000 210 33734.40 31.50 17097.59 88888.00 2015-07-29 14:30:44.000 210 33734.40 31.47 17097.60 88888.00 2015-07-29 14:30:45.000 210 33734.38 31.49 17097.57 37819.79 2015-07-29 14:30:46.000 210 33734.35 31.49 17097.59 88888.00 2015-07-29 14:30:47.000 210 33734.34 31.48 17097.60 88888.00 2015-07-29 14:30:48.000 210 33734.31 31.48 17097.59 88888.00 2015-07-29 14:30:49.000 210 33734.27 31.46 17097.59 88888.00 2015-07-29 14:30:50.000 210 33734.31 31.48 17097.59 37819.75 2015-07-29 14:30:51.000 210 33734.29 31.48 17097.62 88888.00 2015-07-29 14:30:52.000 210 33734.29 31.53 17097.62 88888.00 2015-07-29 14:30:53.000 210 33734.28 31.57 17097.66 88888.00 2015-07-29 14:30:54.000 210 33734.32 31.50 17097.64 88888.00 2015-07-29 14:30:55.000 210 33734.30 31.46 17097.69 37819.67 2015-07-29 14:30:56.000 210 33734.30 31.47 17097.69 88888.00 2015-07-29 14:30:57.000 210 33734.32 31.49 17097.70 88888.00 2015-07-29 14:30:58.000 210 33734.28 31.44 17097.68 88888.00 2015-07-29 14:30:59.000 210 33734.29 31.49 17097.71 88888.00 2015-07-29 14:31:00.000 210 33734.30 31.53 17097.71 37819.73 2015-07-29 14:31:01.000 210 33734.32 31.54 17097.69 88888.00 2015-07-29 14:31:02.000 210 33734.33 31.54 17097.71 88888.00 2015-07-29 14:31:03.000 210 33734.33 31.55 17097.69 88888.00 2015-07-29 14:31:04.000 210 33734.35 31.52 17097.71 88888.00 2015-07-29 14:31:05.000 210 33734.36 31.50 17097.71 37819.74 2015-07-29 14:31:06.000 210 33734.35 31.51 17097.68 88888.00 2015-07-29 14:31:07.000 210 33734.36 31.50 17097.67 88888.00 2015-07-29 14:31:08.000 210 33734.41 31.53 17097.71 88888.00 2015-07-29 14:31:09.000 210 33734.41 31.54 17097.70 88888.00 2015-07-29 14:31:10.000 210 33734.33 31.54 17097.68 37819.75 2015-07-29 14:31:11.000 210 33734.33 31.56 17097.72 88888.00 2015-07-29 14:31:12.000 210 33734.37 31.50 17097.73 88888.00 2015-07-29 14:31:13.000 210 33734.36 31.50 17097.73 88888.00 2015-07-29 14:31:14.000 210 33734.34 31.51 17097.73 88888.00 2015-07-29 14:31:15.000 210 33734.33 31.51 17097.68 37819.84 2015-07-29 14:31:16.000 210 33734.31 31.47 17097.70 88888.00 2015-07-29 14:31:17.000 210 33734.33 31.48 17097.69 88888.00 2015-07-29 14:31:18.000 210 33734.36 31.47 17097.71 88888.00 2015-07-29 14:31:19.000 210 33734.36 31.50 17097.68 88888.00 2015-07-29 14:31:20.000 210 33734.36 31.51 17097.69 37819.79 2015-07-29 14:31:21.000 210 33734.35 31.48 17097.74 88888.00 2015-07-29 14:31:22.000 210 33734.38 31.51 17097.75 88888.00 2015-07-29 14:31:23.000 210 33734.38 31.50 17097.73 88888.00 2015-07-29 14:31:24.000 210 33734.39 31.49 17097.73 88888.00 2015-07-29 14:31:25.000 210 33734.36 31.49 17097.74 37819.79 2015-07-29 14:31:26.000 210 33734.42 31.52 17097.76 88888.00 2015-07-29 14:31:27.000 210 33734.43 31.52 17097.73 88888.00 2015-07-29 14:31:28.000 210 33734.44 31.49 17097.70 88888.00 2015-07-29 14:31:29.000 210 33734.43 31.52 17097.71 88888.00 2015-07-29 14:31:30.000 210 33734.44 31.54 17097.69 37819.79 2015-07-29 14:31:31.000 210 33734.44 31.50 17097.68 88888.00 2015-07-29 14:31:32.000 210 33734.44 31.53 17097.67 88888.00 2015-07-29 14:31:33.000 210 33734.41 31.54 17097.72 88888.00 2015-07-29 14:31:34.000 210 33734.43 31.51 17097.81 88888.00 2015-07-29 14:31:35.000 210 33734.44 31.49 17097.79 37819.78 2015-07-29 14:31:36.000 210 33734.45 31.51 17097.75 88888.00 2015-07-29 14:31:37.000 210 33734.38 31.52 17097.70 88888.00 2015-07-29 14:31:38.000 210 33734.37 31.49 17097.71 88888.00 2015-07-29 14:31:39.000 210 33734.38 31.52 17097.71 88888.00 2015-07-29 14:31:40.000 210 33734.36 31.49 17097.70 37819.80 2015-07-29 14:31:41.000 210 33734.38 31.47 17097.72 88888.00 2015-07-29 14:31:42.000 210 33734.41 31.49 17097.73 88888.00 2015-07-29 14:31:43.000 210 33734.37 31.51 17097.71 88888.00 2015-07-29 14:31:44.000 210 33734.32 31.48 17097.69 88888.00 2015-07-29 14:31:45.000 210 33734.31 31.45 17097.66 37819.82 2015-07-29 14:31:46.000 210 33734.33 31.45 17097.66 88888.00 2015-07-29 14:31:47.000 210 33734.31 31.46 17097.71 88888.00 2015-07-29 14:31:48.000 210 33734.30 31.45 17097.73 88888.00 2015-07-29 14:31:49.000 210 33734.33 31.45 17097.71 88888.00 2015-07-29 14:31:50.000 210 33734.31 31.40 17097.68 37819.70 2015-07-29 14:31:51.000 210 33734.32 31.44 17097.70 88888.00 2015-07-29 14:31:52.000 210 33734.28 31.45 17097.72 88888.00 2015-07-29 14:31:53.000 210 33734.28 31.47 17097.73 88888.00 2015-07-29 14:31:54.000 210 33734.26 31.46 17097.76 88888.00 2015-07-29 14:31:55.000 210 33734.27 31.45 17097.75 37819.66 2015-07-29 14:31:56.000 210 33734.27 31.40 17097.72 88888.00 2015-07-29 14:31:57.000 210 33734.27 31.39 17097.76 88888.00 2015-07-29 14:31:58.000 210 33734.27 31.38 17097.77 88888.00 2015-07-29 14:31:59.000 210 33734.24 31.34 17097.75 88888.00 2015-07-29 14:32:00.000 210 33734.24 31.37 17097.75 37819.70 2015-07-29 14:32:01.000 210 33734.27 31.41 17097.71 88888.00 2015-07-29 14:32:02.000 210 33734.31 31.40 17097.72 88888.00 2015-07-29 14:32:03.000 210 33734.32 31.39 17097.75 88888.00 2015-07-29 14:32:04.000 210 33734.30 31.40 17097.80 88888.00 2015-07-29 14:32:05.000 210 33734.28 31.40 17097.81 37819.62 2015-07-29 14:32:06.000 210 33734.25 31.41 17097.77 88888.00 2015-07-29 14:32:07.000 210 33734.26 31.42 17097.78 88888.00 2015-07-29 14:32:08.000 210 33734.30 31.42 17097.77 88888.00 2015-07-29 14:32:09.000 210 33734.29 31.40 17097.77 88888.00 2015-07-29 14:32:10.000 210 33734.33 31.43 17097.78 37819.71 2015-07-29 14:32:11.000 210 33734.37 31.38 17097.80 88888.00 2015-07-29 14:32:12.000 210 33734.38 31.37 17097.79 88888.00 2015-07-29 14:32:13.000 210 33734.33 31.38 17097.80 88888.00 2015-07-29 14:32:14.000 210 33734.33 31.36 17097.80 88888.00 2015-07-29 14:32:15.000 210 33734.37 31.34 17097.81 37819.71 2015-07-29 14:32:16.000 210 33734.34 31.36 17097.80 88888.00 2015-07-29 14:32:17.000 210 33734.33 31.36 17097.79 88888.00 2015-07-29 14:32:18.000 210 33734.34 31.38 17097.80 88888.00 2015-07-29 14:32:19.000 210 33734.34 31.38 17097.79 88888.00 2015-07-29 14:32:20.000 210 33734.35 31.37 17097.84 37819.80 2015-07-29 14:32:21.000 210 33734.32 31.36 17097.84 88888.00 2015-07-29 14:32:22.000 210 33734.32 31.38 17097.78 88888.00 2015-07-29 14:32:23.000 210 33734.33 31.37 17097.75 88888.00 2015-07-29 14:32:24.000 210 33734.39 31.40 17097.75 88888.00 2015-07-29 14:32:25.000 210 33734.36 31.40 17097.77 37819.78 2015-07-29 14:32:26.000 210 33734.32 31.40 17097.80 88888.00 2015-07-29 14:32:27.000 210 33734.32 31.38 17097.79 88888.00 2015-07-29 14:32:28.000 210 33734.34 31.40 17097.83 88888.00 2015-07-29 14:32:29.000 210 33734.33 31.40 17097.81 88888.00 2015-07-29 14:32:30.000 210 33734.32 31.43 17097.81 37819.74 2015-07-29 14:32:31.000 210 33734.31 31.46 17097.74 88888.00 2015-07-29 14:32:32.000 210 33734.29 31.46 17097.75 88888.00 2015-07-29 14:32:33.000 210 33734.27 31.42 17097.75 88888.00 2015-07-29 14:32:34.000 210 33734.28 31.40 17097.72 88888.00 2015-07-29 14:32:35.000 210 33734.27 31.41 17097.71 37819.80 2015-07-29 14:32:36.000 210 33734.27 31.41 17097.75 88888.00 2015-07-29 14:32:37.000 210 33734.26 31.41 17097.78 88888.00 2015-07-29 14:32:38.000 210 33734.27 31.37 17097.80 88888.00 2015-07-29 14:32:39.000 210 33734.29 31.37 17097.79 88888.00 2015-07-29 14:32:40.000 210 33734.30 31.38 17097.79 37819.72 2015-07-29 14:32:41.000 210 33734.27 31.36 17097.81 88888.00 2015-07-29 14:32:42.000 210 33734.27 31.38 17097.79 88888.00 2015-07-29 14:32:43.000 210 33734.26 31.35 17097.80 88888.00 2015-07-29 14:32:44.000 210 33734.25 31.31 17097.78 88888.00 2015-07-29 14:32:45.000 210 33734.27 31.33 17097.82 37819.75 2015-07-29 14:32:46.000 210 33734.27 31.34 17097.80 88888.00 2015-07-29 14:32:47.000 210 33734.32 31.30 17097.81 88888.00 2015-07-29 14:32:48.000 210 33734.28 31.32 17097.84 88888.00 2015-07-29 14:32:49.000 210 33734.22 31.34 17097.87 88888.00 2015-07-29 14:32:50.000 210 33734.24 31.31 17097.84 37819.83 2015-07-29 14:32:51.000 210 33734.27 31.33 17097.84 88888.00 2015-07-29 14:32:52.000 210 33734.26 31.36 17097.81 88888.00 2015-07-29 14:32:53.000 210 33734.29 31.37 17097.82 88888.00 2015-07-29 14:32:54.000 210 33734.26 31.37 17097.81 88888.00 2015-07-29 14:32:55.000 210 33734.26 31.35 17097.83 37819.77 2015-07-29 14:32:56.000 210 33734.28 31.35 17097.83 88888.00 2015-07-29 14:32:57.000 210 33734.29 31.35 17097.83 88888.00 2015-07-29 14:32:58.000 210 33734.26 31.35 17097.85 88888.00 2015-07-29 14:32:59.000 210 33734.22 31.34 17097.84 88888.00 2015-07-29 14:33:00.000 210 33734.22 31.33 17097.86 37819.69 2015-07-29 14:33:01.000 210 33734.21 31.29 17097.84 88888.00 2015-07-29 14:33:02.000 210 33734.23 31.29 17097.84 88888.00 2015-07-29 14:33:03.000 210 33734.21 31.35 17097.82 88888.00 2015-07-29 14:33:04.000 210 33734.24 31.31 17097.83 88888.00 2015-07-29 14:33:05.000 210 33734.24 31.32 17097.84 37819.75 2015-07-29 14:33:06.000 210 33734.25 31.32 17097.84 88888.00 2015-07-29 14:33:07.000 210 33734.26 31.31 17097.86 88888.00 2015-07-29 14:33:08.000 210 33734.23 31.34 17097.82 88888.00 2015-07-29 14:33:09.000 210 33734.25 31.29 17097.82 88888.00 2015-07-29 14:33:10.000 210 33734.28 31.27 17097.84 37819.75 2015-07-29 14:33:11.000 210 33734.25 31.29 17097.86 88888.00 2015-07-29 14:33:12.000 210 33734.23 31.28 17097.85 88888.00 2015-07-29 14:33:13.000 210 33734.19 31.28 17097.86 88888.00 2015-07-29 14:33:14.000 210 33734.21 31.28 17097.90 88888.00 2015-07-29 14:33:15.000 210 33734.16 31.28 17097.88 37819.70 2015-07-29 14:33:16.000 210 33734.16 31.28 17097.88 88888.00 2015-07-29 14:33:17.000 210 33734.20 31.26 17097.88 88888.00 2015-07-29 14:33:18.000 210 33734.22 31.26 17097.88 88888.00 2015-07-29 14:33:19.000 210 33734.15 31.28 17097.89 88888.00 2015-07-29 14:33:20.000 210 33734.15 31.24 17097.88 37819.63 2015-07-29 14:33:21.000 210 33734.20 31.25 17097.87 88888.00 2015-07-29 14:33:22.000 210 33734.18 31.26 17097.89 88888.00 2015-07-29 14:33:23.000 210 33734.16 31.26 17097.90 88888.00 2015-07-29 14:33:24.000 210 33734.13 31.30 17097.92 88888.00 2015-07-29 14:33:25.000 210 33734.16 31.30 17097.87 37819.70 2015-07-29 14:33:26.000 210 33734.12 31.24 17097.83 88888.00 2015-07-29 14:33:27.000 210 33734.14 31.24 17097.81 88888.00 2015-07-29 14:33:28.000 210 33734.15 31.26 17097.84 88888.00 2015-07-29 14:33:29.000 210 33734.16 31.29 17097.88 88888.00 2015-07-29 14:33:30.000 210 33734.16 31.28 17097.85 37819.63 2015-07-29 14:33:31.000 210 33734.14 31.26 17097.84 88888.00 2015-07-29 14:33:32.000 210 33734.14 31.25 17097.86 88888.00 2015-07-29 14:33:33.000 210 33734.13 31.25 17097.88 88888.00 2015-07-29 14:33:34.000 210 33734.07 31.26 17097.87 88888.00 2015-07-29 14:33:35.000 210 33734.10 31.28 17097.89 37819.73 2015-07-29 14:33:36.000 210 33734.12 31.29 17097.88 88888.00 2015-07-29 14:33:37.000 210 33734.11 31.28 17097.90 88888.00 2015-07-29 14:33:38.000 210 33734.11 31.29 17097.93 88888.00 2015-07-29 14:33:39.000 210 33734.12 31.30 17097.90 88888.00 2015-07-29 14:33:40.000 210 33734.07 31.31 17097.89 37819.66 2015-07-29 14:33:41.000 210 33734.04 31.32 17097.93 88888.00 2015-07-29 14:33:42.000 210 33734.08 31.35 17097.91 88888.00 2015-07-29 14:33:43.000 210 33734.04 31.34 17097.88 88888.00 2015-07-29 14:33:44.000 210 33734.04 31.34 17097.88 88888.00 2015-07-29 14:33:45.000 210 33734.09 31.34 17097.89 37819.62 2015-07-29 14:33:46.000 210 33734.10 31.36 17097.92 88888.00 2015-07-29 14:33:47.000 210 33734.08 31.30 17097.94 88888.00 2015-07-29 14:33:48.000 210 33734.08 31.31 17097.93 88888.00 2015-07-29 14:33:49.000 210 33734.05 31.32 17097.90 88888.00 2015-07-29 14:33:50.000 210 33734.05 31.31 17097.90 37819.64 2015-07-29 14:33:51.000 210 33734.07 31.33 17097.90 88888.00 2015-07-29 14:33:52.000 210 33734.06 31.31 17097.88 88888.00 2015-07-29 14:33:53.000 210 33734.04 31.24 17097.84 88888.00 2015-07-29 14:33:54.000 210 33734.07 31.23 17097.81 88888.00 2015-07-29 14:33:55.000 210 33734.10 31.28 17097.82 37819.62 2015-07-29 14:33:56.000 210 33734.11 31.29 17097.84 88888.00 2015-07-29 14:33:57.000 210 33734.07 31.25 17097.86 88888.00 2015-07-29 14:33:58.000 210 33734.08 31.27 17097.88 88888.00 2015-07-29 14:33:59.000 210 33734.09 31.30 17097.89 88888.00 2015-07-29 14:34:00.000 210 33734.09 31.27 17097.89 37819.63 2015-07-29 14:34:01.000 210 33734.08 31.29 17097.92 88888.00 2015-07-29 14:34:02.000 210 33734.09 31.29 17097.92 88888.00 2015-07-29 14:34:03.000 210 33734.03 31.29 17097.91 88888.00 2015-07-29 14:34:04.000 210 33734.09 31.26 17097.93 88888.00 2015-07-29 14:34:05.000 210 33734.10 31.28 17097.97 37819.66 2015-07-29 14:34:06.000 210 33734.09 31.30 17097.96 88888.00 2015-07-29 14:34:07.000 210 33734.09 31.29 17097.96 88888.00 2015-07-29 14:34:08.000 210 33734.10 31.29 17097.94 88888.00 2015-07-29 14:34:09.000 210 33734.13 31.31 17097.93 88888.00 2015-07-29 14:34:10.000 210 33734.15 31.36 17097.97 37819.68 2015-07-29 14:34:11.000 210 33734.14 31.35 17097.96 88888.00 2015-07-29 14:34:12.000 210 33734.13 31.35 17097.97 88888.00 2015-07-29 14:34:13.000 210 33734.11 31.35 17097.97 88888.00 2015-07-29 14:34:14.000 210 33734.11 31.32 17097.98 88888.00 2015-07-29 14:34:15.000 210 33734.08 31.29 17097.95 37819.65 2015-07-29 14:34:16.000 210 33734.07 31.34 17097.99 88888.00 2015-07-29 14:34:17.000 210 33734.12 31.32 17097.97 88888.00 2015-07-29 14:34:18.000 210 33734.12 31.32 17097.96 88888.00 2015-07-29 14:34:19.000 210 33734.09 31.29 17097.96 88888.00 2015-07-29 14:34:20.000 210 33734.05 31.27 17098.00 37819.68 2015-07-29 14:34:21.000 210 33734.14 31.26 17098.01 88888.00 2015-07-29 14:34:22.000 210 33734.13 31.24 17098.01 88888.00 2015-07-29 14:34:23.000 210 33734.15 31.26 17098.01 88888.00 2015-07-29 14:34:24.000 210 33734.12 31.28 17098.00 88888.00 2015-07-29 14:34:25.000 210 33734.11 31.27 17097.99 37819.70 2015-07-29 14:34:26.000 210 33734.07 31.26 17097.95 88888.00 2015-07-29 14:34:27.000 210 33734.04 31.25 17097.90 88888.00 2015-07-29 14:34:28.000 210 33734.02 31.26 17097.91 88888.00 2015-07-29 14:34:29.000 210 33734.02 31.28 17097.90 88888.00 2015-07-29 14:34:30.000 210 33734.05 31.28 17097.93 37819.70 2015-07-29 14:34:31.000 210 33734.06 31.26 17097.94 88888.00 2015-07-29 14:34:32.000 210 33734.02 31.24 17097.95 88888.00 2015-07-29 14:34:33.000 210 33733.98 31.24 17097.93 88888.00 2015-07-29 14:34:34.000 210 33733.98 31.28 17097.94 88888.00 2015-07-29 14:34:35.000 210 33734.00 31.29 17097.96 37819.63 2015-07-29 14:34:36.000 210 33734.00 31.23 17097.94 88888.00 2015-07-29 14:34:37.000 210 33734.02 31.23 17097.87 88888.00 2015-07-29 14:34:38.000 210 33734.00 31.27 17097.92 88888.00 2015-07-29 14:34:39.000 210 33733.99 31.28 17097.94 88888.00 2015-07-29 14:34:40.000 210 33734.00 31.26 17097.91 37819.71 2015-07-29 14:34:41.000 210 33734.02 31.27 17097.90 88888.00 2015-07-29 14:34:42.000 210 33734.00 31.28 17097.90 88888.00 2015-07-29 14:34:43.000 210 33734.03 31.29 17097.94 88888.00 2015-07-29 14:34:44.000 210 33734.05 31.34 17097.93 88888.00 2015-07-29 14:34:45.000 210 33734.07 31.30 17097.95 37819.62 2015-07-29 14:34:46.000 210 33734.09 31.28 17097.94 88888.00 2015-07-29 14:34:47.000 210 33734.09 31.32 17097.94 88888.00 2015-07-29 14:34:48.000 210 33734.07 31.32 17097.94 88888.00 2015-07-29 14:34:49.000 210 33734.08 31.30 17097.95 88888.00 2015-07-29 14:34:50.000 210 33734.06 31.30 17097.98 37819.60 2015-07-29 14:34:51.000 210 33734.09 31.34 17097.98 88888.00 2015-07-29 14:34:52.000 210 33734.07 31.38 17097.96 88888.00 2015-07-29 14:34:53.000 210 33734.08 31.35 17097.94 88888.00 2015-07-29 14:34:54.000 210 33734.10 31.32 17097.95 88888.00 2015-07-29 14:34:55.000 210 33734.03 31.31 17097.91 37819.61 2015-07-29 14:34:56.000 210 33733.98 31.31 17097.89 88888.00 2015-07-29 14:34:57.000 210 33734.00 31.30 17097.93 88888.00 2015-07-29 14:34:58.000 210 33734.01 31.32 17097.94 88888.00 2015-07-29 14:34:59.000 210 33733.97 31.31 17097.93 88888.00 2015-07-29 14:35:00.000 210 33733.97 31.32 17097.96 37819.62 2015-07-29 14:35:01.000 210 33733.94 31.34 17097.93 88888.00 2015-07-29 14:35:02.000 210 33733.91 31.33 17097.92 88888.00 2015-07-29 14:35:03.000 210 33733.90 31.33 17097.97 88888.00 2015-07-29 14:35:04.000 210 33733.95 31.36 17098.02 88888.00 2015-07-29 14:35:05.000 210 33733.95 31.36 17097.97 37819.57 2015-07-29 14:35:06.000 210 33733.93 31.30 17097.95 88888.00 2015-07-29 14:35:07.000 210 33733.92 31.32 17097.96 88888.00 2015-07-29 14:35:08.000 210 33733.92 31.31 17097.97 88888.00 2015-07-29 14:35:09.000 210 33733.95 31.32 17097.92 88888.00 2015-07-29 14:35:10.000 210 33733.97 31.28 17097.94 37819.63 2015-07-29 14:35:11.000 210 33733.94 31.30 17097.94 88888.00 2015-07-29 14:35:12.000 210 33733.95 31.35 17097.97 88888.00 2015-07-29 14:35:13.000 210 33733.93 31.38 17098.00 88888.00 2015-07-29 14:35:14.000 210 33733.96 31.34 17097.98 88888.00 2015-07-29 14:35:15.000 210 33733.96 31.34 17097.95 37819.60 2015-07-29 14:35:16.000 210 33733.98 31.30 17097.94 88888.00 2015-07-29 14:35:17.000 210 33734.00 31.25 17097.93 88888.00 2015-07-29 14:35:18.000 210 33733.98 31.29 17097.99 88888.00 2015-07-29 14:35:19.000 210 33734.02 31.31 17097.99 88888.00 2015-07-29 14:35:20.000 210 33734.05 31.27 17098.00 37819.54 2015-07-29 14:35:21.000 210 33733.98 31.30 17097.97 88888.00 2015-07-29 14:35:22.000 210 33733.99 31.32 17097.96 88888.00 2015-07-29 14:35:23.000 210 33734.01 31.29 17097.96 88888.00 2015-07-29 14:35:24.000 210 33734.00 31.27 17097.95 88888.00 2015-07-29 14:35:25.000 210 33734.02 31.28 17097.95 37819.59 2015-07-29 14:35:26.000 210 33734.01 31.34 17097.94 88888.00 2015-07-29 14:35:27.000 210 33734.01 31.33 17097.96 88888.00 2015-07-29 14:35:28.000 210 33733.98 31.31 17097.94 88888.00 2015-07-29 14:35:29.000 210 33733.96 31.33 17097.94 88888.00 2015-07-29 14:35:30.000 210 33733.94 31.33 17097.95 37819.59 2015-07-29 14:35:31.000 210 33733.95 31.33 17097.98 88888.00 2015-07-29 14:35:32.000 210 33733.97 31.34 17098.01 88888.00 2015-07-29 14:35:33.000 210 33733.95 31.35 17098.03 88888.00 2015-07-29 14:35:34.000 210 33733.94 31.35 17098.03 88888.00 2015-07-29 14:35:35.000 210 33733.94 31.34 17098.04 37819.52 2015-07-29 14:35:36.000 210 33733.97 31.36 17098.03 88888.00 2015-07-29 14:35:37.000 210 33733.98 31.37 17097.99 88888.00 2015-07-29 14:35:38.000 210 33733.98 31.37 17097.94 88888.00 2015-07-29 14:35:39.000 210 33733.99 31.35 17097.95 88888.00 2015-07-29 14:35:40.000 210 33733.99 31.36 17097.96 37819.55 2015-07-29 14:35:41.000 210 33733.99 31.30 17097.96 88888.00 2015-07-29 14:35:42.000 210 33733.99 31.30 17098.00 88888.00 2015-07-29 14:35:43.000 210 33733.96 31.33 17098.00 88888.00 2015-07-29 14:35:44.000 210 33733.97 31.35 17097.95 88888.00 2015-07-29 14:35:45.000 210 33733.97 31.32 17097.94 37819.63 2015-07-29 14:35:46.000 210 33733.99 31.28 17097.96 88888.00 2015-07-29 14:35:47.000 210 33733.97 31.28 17097.99 88888.00 2015-07-29 14:35:48.000 210 33733.93 31.31 17098.00 88888.00 2015-07-29 14:35:49.000 210 33733.92 31.36 17097.99 88888.00 2015-07-29 14:35:50.000 210 33733.94 31.41 17097.98 37819.58 2015-07-29 14:35:51.000 210 33733.90 31.37 17097.98 88888.00 2015-07-29 14:35:52.000 210 33733.91 31.36 17098.01 88888.00 2015-07-29 14:35:53.000 210 33733.90 31.39 17098.02 88888.00 2015-07-29 14:35:54.000 210 33733.89 31.38 17098.00 88888.00 2015-07-29 14:35:55.000 210 33733.89 31.37 17098.03 37819.58 2015-07-29 14:35:56.000 210 33733.93 31.38 17098.02 88888.00 2015-07-29 14:35:57.000 210 33733.95 31.35 17098.01 88888.00 2015-07-29 14:35:58.000 210 33733.94 31.33 17097.98 88888.00 2015-07-29 14:35:59.000 210 33733.93 31.36 17098.00 88888.00 2015-07-29 14:36:00.000 210 33733.95 31.37 17097.94 37819.60 2015-07-29 14:36:01.000 210 33733.93 31.35 17097.95 88888.00 2015-07-29 14:36:02.000 210 33733.94 31.34 17097.96 88888.00 2015-07-29 14:36:03.000 210 33733.97 31.39 17098.00 88888.00 2015-07-29 14:36:04.000 210 33733.94 31.36 17098.00 88888.00 2015-07-29 14:36:05.000 210 33733.94 31.32 17097.99 37819.50 2015-07-29 14:36:06.000 210 33733.97 31.30 17097.96 88888.00 2015-07-29 14:36:07.000 210 33733.95 31.35 17097.95 88888.00 2015-07-29 14:36:08.000 210 33733.95 31.34 17097.92 88888.00 2015-07-29 14:36:09.000 210 33733.94 31.34 17097.95 88888.00 2015-07-29 14:36:10.000 210 33733.94 31.35 17097.95 37819.62 2015-07-29 14:36:11.000 210 33733.94 31.33 17097.94 88888.00 2015-07-29 14:36:12.000 210 33733.89 31.37 17097.94 88888.00 2015-07-29 14:36:13.000 210 33733.84 31.36 17097.97 88888.00 2015-07-29 14:36:14.000 210 33733.87 31.32 17097.98 88888.00 2015-07-29 14:36:15.000 210 33733.90 31.34 17097.98 37819.64 2015-07-29 14:36:16.000 210 33733.87 31.37 17098.01 88888.00 2015-07-29 14:36:17.000 210 33733.84 31.32 17097.99 88888.00 2015-07-29 14:36:18.000 210 33733.86 31.31 17098.01 88888.00 2015-07-29 14:36:19.000 210 33733.89 31.32 17097.99 88888.00 2015-07-29 14:36:20.000 210 33733.91 31.41 17097.94 37819.44 2015-07-29 14:36:21.000 210 33733.94 31.39 17097.96 88888.00 2015-07-29 14:36:22.000 210 33733.93 31.38 17097.99 88888.00 2015-07-29 14:36:23.000 210 33733.89 31.34 17098.01 88888.00 2015-07-29 14:36:24.000 210 33733.91 31.32 17098.02 88888.00 2015-07-29 14:36:25.000 210 33733.92 31.37 17098.03 37819.45 2015-07-29 14:36:26.000 210 33733.93 31.41 17098.05 88888.00 2015-07-29 14:36:27.000 210 33733.90 31.41 17098.03 88888.00 2015-07-29 14:36:28.000 210 33733.90 31.37 17098.04 88888.00 2015-07-29 14:36:29.000 210 33733.92 31.38 17098.01 88888.00 2015-07-29 14:36:30.000 210 33733.93 31.36 17098.03 37819.46 2015-07-29 14:36:31.000 210 33733.90 31.40 17098.05 88888.00 2015-07-29 14:36:32.000 210 33733.90 31.39 17098.07 88888.00 2015-07-29 14:36:33.000 210 33733.94 31.37 17098.08 88888.00 2015-07-29 14:36:34.000 210 33733.96 31.36 17098.09 88888.00 2015-07-29 14:36:35.000 210 33733.94 31.38 17098.10 37819.50 2015-07-29 14:36:36.000 210 33733.92 31.38 17098.10 88888.00 2015-07-29 14:36:37.000 210 33733.93 31.37 17098.07 88888.00 2015-07-29 14:36:38.000 210 33733.93 31.34 17098.09 88888.00 2015-07-29 14:36:39.000 210 33733.92 31.35 17098.11 88888.00 2015-07-29 14:36:40.000 210 33733.90 31.36 17098.10 37819.51 2015-07-29 14:36:41.000 210 33733.88 31.36 17098.07 88888.00 2015-07-29 14:36:42.000 210 33733.91 31.35 17098.06 88888.00 2015-07-29 14:36:43.000 210 33733.85 31.36 17098.03 88888.00 2015-07-29 14:36:44.000 210 33733.86 31.36 17098.03 88888.00 2015-07-29 14:36:45.000 210 33733.88 31.35 17098.02 37819.52 2015-07-29 14:36:46.000 210 33733.87 31.39 17098.01 88888.00 2015-07-29 14:36:47.000 210 33733.87 31.38 17098.03 88888.00 2015-07-29 14:36:48.000 210 33733.85 31.41 17098.03 88888.00 2015-07-29 14:36:49.000 210 33733.84 31.40 17098.03 88888.00 2015-07-29 14:36:50.000 210 33733.83 31.40 17098.08 37819.45 2015-07-29 14:36:51.000 210 33733.84 31.37 17098.09 88888.00 2015-07-29 14:36:52.000 210 33733.85 31.38 17098.11 88888.00 2015-07-29 14:36:53.000 210 33733.84 31.38 17098.08 88888.00 2015-07-29 14:36:54.000 210 33733.88 31.37 17098.07 88888.00 2015-07-29 14:36:55.000 210 33733.85 31.37 17098.04 37819.40 2015-07-29 14:36:56.000 210 33733.87 31.41 17098.03 88888.00 2015-07-29 14:36:57.000 210 33733.89 31.40 17098.02 88888.00 2015-07-29 14:36:58.000 210 33733.85 31.39 17098.05 88888.00 2015-07-29 14:36:59.000 210 33733.85 31.40 17098.00 88888.00 2015-07-29 14:37:00.000 210 33733.83 31.38 17097.95 37819.52 2015-07-29 14:37:01.000 210 33733.85 31.40 17097.96 88888.00 2015-07-29 14:37:02.000 210 33733.87 31.38 17098.01 88888.00 2015-07-29 14:37:03.000 210 33733.90 31.35 17098.01 88888.00 2015-07-29 14:37:04.000 210 33733.94 31.38 17098.01 88888.00 2015-07-29 14:37:05.000 210 33733.96 31.39 17098.04 37819.42 2015-07-29 14:37:06.000 210 33733.94 31.39 17098.02 88888.00 2015-07-29 14:37:07.000 210 33733.88 31.37 17097.99 88888.00 2015-07-29 14:37:08.000 210 33733.81 31.37 17097.98 88888.00 2015-07-29 14:37:09.000 210 33733.78 31.35 17097.96 88888.00 2015-07-29 14:37:10.000 210 33733.78 31.33 17097.98 37819.50 2015-07-29 14:37:11.000 210 33733.79 31.33 17098.02 88888.00 2015-07-29 14:37:12.000 210 33733.79 31.32 17098.01 88888.00 2015-07-29 14:37:13.000 210 33733.78 31.33 17098.00 88888.00 2015-07-29 14:37:14.000 210 33733.77 31.37 17098.00 88888.00 2015-07-29 14:37:15.000 210 33733.78 31.37 17098.01 37819.43 2015-07-29 14:37:16.000 210 33733.81 31.39 17098.02 88888.00 2015-07-29 14:37:17.000 210 33733.82 31.33 17098.02 88888.00 2015-07-29 14:37:18.000 210 33733.86 31.37 17098.05 88888.00 2015-07-29 14:37:19.000 210 33733.84 31.38 17098.05 88888.00 2015-07-29 14:37:20.000 210 33733.86 31.38 17098.04 37819.51 2015-07-29 14:37:21.000 210 33733.86 31.37 17098.04 88888.00 2015-07-29 14:37:22.000 210 33733.87 31.39 17098.06 88888.00 2015-07-29 14:37:23.000 210 33733.87 31.41 17098.09 88888.00 2015-07-29 14:37:24.000 210 33733.84 31.38 17098.07 88888.00 2015-07-29 14:37:25.000 210 33733.84 31.35 17098.07 37819.50 2015-07-29 14:37:26.000 210 33733.87 31.34 17098.05 88888.00 2015-07-29 14:37:27.000 210 33733.86 31.33 17098.01 88888.00 2015-07-29 14:37:28.000 210 33733.87 31.30 17098.01 88888.00 2015-07-29 14:37:29.000 210 33733.84 31.32 17098.03 88888.00 2015-07-29 14:37:30.000 210 33733.86 31.37 17098.05 37819.49 2015-07-29 14:37:31.000 210 33733.88 31.36 17098.05 88888.00 2015-07-29 14:37:32.000 210 33733.82 31.36 17098.08 88888.00 2015-07-29 14:37:33.000 210 33733.79 31.40 17098.07 88888.00 2015-07-29 14:37:34.000 210 33733.75 31.35 17098.08 88888.00 2015-07-29 14:37:35.000 210 33733.74 31.37 17098.12 37819.53 2015-07-29 14:37:36.000 210 33733.78 31.38 17098.10 88888.00 2015-07-29 14:37:37.000 210 33733.78 31.36 17098.09 88888.00 2015-07-29 14:37:38.000 210 33733.75 31.39 17098.07 88888.00 2015-07-29 14:37:39.000 210 33733.77 31.44 17098.08 88888.00 2015-07-29 14:37:40.000 210 33733.78 31.43 17098.10 37819.47 2015-07-29 14:37:41.000 210 33733.77 31.37 17098.07 88888.00 2015-07-29 14:37:42.000 210 33733.80 31.34 17098.05 88888.00 2015-07-29 14:37:43.000 210 33733.79 31.36 17098.04 88888.00 2015-07-29 14:37:44.000 210 33733.73 31.37 17098.01 88888.00 2015-07-29 14:37:45.000 210 33733.74 31.41 17097.99 37819.47 2015-07-29 14:37:46.000 210 33733.74 31.38 17098.05 88888.00 2015-07-29 14:37:47.000 210 33733.70 31.40 17098.05 88888.00 2015-07-29 14:37:48.000 210 33733.70 31.45 17098.03 88888.00 2015-07-29 14:37:49.000 210 33733.68 31.41 17098.01 88888.00 2015-07-29 14:37:50.000 210 33733.71 31.39 17098.05 37819.43 2015-07-29 14:37:51.000 210 33733.71 31.40 17098.10 88888.00 2015-07-29 14:37:52.000 210 33733.68 31.41 17098.03 88888.00 2015-07-29 14:37:53.000 210 33733.72 31.44 17098.03 88888.00 2015-07-29 14:37:54.000 210 33733.73 31.44 17098.02 88888.00 2015-07-29 14:37:55.000 210 33733.73 31.45 17098.04 37819.36 2015-07-29 14:37:56.000 210 33733.71 31.43 17098.05 88888.00 2015-07-29 14:37:57.000 210 33733.70 31.47 17098.02 88888.00 2015-07-29 14:37:58.000 210 33733.66 31.42 17098.03 88888.00 2015-07-29 14:37:59.000 210 33733.67 31.39 17098.05 88888.00 2015-07-29 14:38:00.000 210 33733.67 31.42 17098.07 37819.32 2015-07-29 14:38:01.000 210 33733.69 31.38 17098.07 88888.00 2015-07-29 14:38:02.000 210 33733.70 31.39 17098.07 88888.00 2015-07-29 14:38:03.000 210 33733.70 31.41 17098.08 88888.00 2015-07-29 14:38:04.000 210 33733.67 31.44 17098.06 88888.00 2015-07-29 14:38:05.000 210 33733.67 31.40 17098.08 37819.29 2015-07-29 14:38:06.000 210 33733.67 31.40 17098.09 88888.00 2015-07-29 14:38:07.000 210 33733.70 31.40 17098.10 88888.00 2015-07-29 14:38:08.000 210 33733.73 31.43 17098.12 88888.00 2015-07-29 14:38:09.000 210 33733.73 31.40 17098.09 88888.00 2015-07-29 14:38:10.000 210 33733.71 31.40 17098.07 37819.38 2015-07-29 14:38:11.000 210 33733.69 31.42 17098.12 88888.00 2015-07-29 14:38:12.000 210 33733.71 31.48 17098.12 88888.00 2015-07-29 14:38:13.000 210 33733.71 31.44 17098.15 88888.00 2015-07-29 14:38:14.000 210 33733.67 31.45 17098.13 88888.00 2015-07-29 14:38:15.000 210 33733.62 31.43 17098.09 37819.36 2015-07-29 14:38:16.000 210 33733.64 31.46 17098.10 88888.00 2015-07-29 14:38:17.000 210 33733.65 31.45 17098.06 88888.00 2015-07-29 14:38:18.000 210 33733.66 31.45 17098.09 88888.00 2015-07-29 14:38:19.000 210 33733.68 31.51 17098.06 88888.00 2015-07-29 14:38:20.000 210 33733.63 31.51 17098.05 37819.35 2015-07-29 14:38:21.000 210 33733.67 31.50 17098.03 88888.00 2015-07-29 14:38:22.000 210 33733.68 31.48 17098.05 88888.00 2015-07-29 14:38:23.000 210 33733.64 31.48 17098.06 88888.00 2015-07-29 14:38:24.000 210 33733.69 31.48 17098.12 88888.00 2015-07-29 14:38:25.000 210 33733.70 31.48 17098.10 37819.40 2015-07-29 14:38:26.000 210 33733.69 31.51 17098.09 88888.00 2015-07-29 14:38:27.000 210 33733.67 31.45 17098.07 88888.00 2015-07-29 14:38:28.000 210 33733.70 31.42 17098.04 88888.00 2015-07-29 14:38:29.000 210 33733.67 31.41 17098.03 88888.00 2015-07-29 14:38:30.000 210 33733.67 31.43 17098.04 37819.36 2015-07-29 14:38:31.000 210 33733.63 31.41 17098.07 88888.00 2015-07-29 14:38:32.000 210 33733.65 31.41 17098.08 88888.00 2015-07-29 14:38:33.000 210 33733.71 31.45 17098.07 88888.00 2015-07-29 14:38:34.000 210 33733.72 31.46 17098.08 88888.00 2015-07-29 14:38:35.000 210 33733.73 31.45 17098.09 37819.33 2015-07-29 14:38:36.000 210 33733.74 31.44 17098.09 88888.00 2015-07-29 14:38:37.000 210 33733.72 31.46 17098.07 88888.00 2015-07-29 14:38:38.000 210 33733.76 31.45 17098.06 88888.00 2015-07-29 14:38:39.000 210 33733.79 31.45 17098.03 88888.00 2015-07-29 14:38:40.000 210 33733.78 31.48 17098.04 37819.42 2015-07-29 14:38:41.000 210 33733.78 31.46 17098.05 88888.00 2015-07-29 14:38:42.000 210 33733.78 31.50 17098.05 88888.00 2015-07-29 14:38:43.000 210 33733.79 31.49 17098.05 88888.00 2015-07-29 14:38:44.000 210 33733.75 31.46 17098.06 88888.00 2015-07-29 14:38:45.000 210 33733.72 31.45 17098.05 37819.39 2015-07-29 14:38:46.000 210 33733.76 31.45 17098.04 88888.00 2015-07-29 14:38:47.000 210 33733.79 31.49 17098.03 88888.00 2015-07-29 14:38:48.000 210 33733.79 31.48 17098.02 88888.00 2015-07-29 14:38:49.000 210 33733.83 31.50 17098.05 88888.00 2015-07-29 14:38:50.000 210 33733.83 31.56 17098.09 37819.49 2015-07-29 14:38:51.000 210 33733.84 31.56 17098.08 88888.00 2015-07-29 14:38:52.000 210 33733.85 31.56 17098.07 88888.00 2015-07-29 14:38:53.000 210 33733.84 31.59 17098.09 88888.00 2015-07-29 14:38:54.000 210 33733.82 31.62 17098.11 88888.00 2015-07-29 14:38:55.000 210 33733.81 31.62 17098.10 37819.56 2015-07-29 14:38:56.000 210 33733.82 31.63 17098.09 88888.00 2015-07-29 14:38:57.000 210 33733.88 31.63 17098.10 88888.00 2015-07-29 14:38:58.000 210 33733.87 31.60 17098.10 88888.00 2015-07-29 14:38:59.000 210 33733.83 31.59 17098.11 88888.00 2015-07-29 14:39:00.000 210 33733.85 31.60 17098.08 37819.43 2015-07-29 14:39:01.000 210 33733.87 31.62 17098.07 88888.00 2015-07-29 14:39:02.000 210 33733.85 31.59 17098.11 88888.00 2015-07-29 14:39:03.000 210 33733.86 31.55 17098.07 88888.00 2015-07-29 14:39:04.000 210 33733.83 31.51 17098.06 88888.00 2015-07-29 14:39:05.000 210 33733.81 31.52 17098.07 37819.42 2015-07-29 14:39:06.000 210 33733.79 31.54 17098.10 88888.00 2015-07-29 14:39:07.000 210 33733.79 31.53 17098.10 88888.00 2015-07-29 14:39:08.000 210 33733.78 31.56 17098.10 88888.00 2015-07-29 14:39:09.000 210 33733.80 31.58 17098.09 88888.00 2015-07-29 14:39:10.000 210 33733.78 31.59 17098.06 37819.39 2015-07-29 14:39:11.000 210 33733.77 31.58 17098.07 88888.00 2015-07-29 14:39:12.000 210 33733.74 31.53 17098.11 88888.00 2015-07-29 14:39:13.000 210 33733.73 31.53 17098.14 88888.00 2015-07-29 14:39:14.000 210 33733.75 31.54 17098.11 88888.00 2015-07-29 14:39:15.000 210 33733.74 31.55 17098.13 37819.29 2015-07-29 14:39:16.000 210 33733.71 31.61 17098.11 88888.00 2015-07-29 14:39:17.000 210 33733.71 31.59 17098.08 88888.00 2015-07-29 14:39:18.000 210 33733.72 31.58 17098.12 88888.00 2015-07-29 14:39:19.000 210 33733.73 31.60 17098.10 88888.00 2015-07-29 14:39:20.000 210 33733.75 31.61 17098.11 37819.40 2015-07-29 14:39:21.000 210 33733.72 31.61 17098.17 88888.00 2015-07-29 14:39:22.000 210 33733.76 31.59 17098.18 88888.00 2015-07-29 14:39:23.000 210 33733.75 31.58 17098.14 88888.00 2015-07-29 14:39:24.000 210 33733.72 31.55 17098.12 88888.00 2015-07-29 14:39:25.000 210 33733.74 31.55 17098.12 37819.39 2015-07-29 14:39:26.000 210 33733.75 31.58 17098.14 88888.00 2015-07-29 14:39:27.000 210 33733.77 31.59 17098.14 88888.00 2015-07-29 14:39:28.000 210 33733.77 31.60 17098.17 88888.00 2015-07-29 14:39:29.000 210 33733.74 31.62 17098.15 88888.00 2015-07-29 14:39:30.000 210 33733.72 31.60 17098.16 37819.38 2015-07-29 14:39:31.000 210 33733.72 31.56 17098.11 88888.00 2015-07-29 14:39:32.000 210 33733.76 31.54 17098.12 88888.00 2015-07-29 14:39:33.000 210 33733.71 31.59 17098.15 88888.00 2015-07-29 14:39:34.000 210 33733.69 31.62 17098.08 88888.00 2015-07-29 14:39:35.000 210 33733.66 31.63 17098.11 37819.38 2015-07-29 14:39:36.000 210 33733.66 31.63 17098.11 88888.00 2015-07-29 14:39:37.000 210 33733.70 31.63 17098.12 88888.00 2015-07-29 14:39:38.000 210 33733.70 31.61 17098.10 88888.00 2015-07-29 14:39:39.000 210 33733.69 31.62 17098.11 88888.00 2015-07-29 14:39:40.000 210 33733.67 31.64 17098.14 37819.34 2015-07-29 14:39:41.000 210 33733.68 31.64 17098.16 88888.00 2015-07-29 14:39:42.000 210 33733.67 31.63 17098.15 88888.00 2015-07-29 14:39:43.000 210 33733.67 31.61 17098.10 88888.00 2015-07-29 14:39:44.000 210 33733.66 31.63 17098.13 88888.00 2015-07-29 14:39:45.000 210 33733.67 31.67 17098.16 37819.32 2015-07-29 14:39:46.000 210 33733.73 31.69 17098.19 88888.00 2015-07-29 14:39:47.000 210 33733.77 31.67 17098.19 88888.00 2015-07-29 14:39:48.000 210 33733.76 31.70 17098.17 88888.00 2015-07-29 14:39:49.000 210 33733.73 31.69 17098.14 88888.00 2015-07-29 14:39:50.000 210 33733.70 31.71 17098.15 37819.28 2015-07-29 14:39:51.000 210 33733.71 31.69 17098.15 88888.00 2015-07-29 14:39:52.000 210 33733.72 31.71 17098.14 88888.00 2015-07-29 14:39:53.000 210 33733.70 31.70 17098.17 88888.00 2015-07-29 14:39:54.000 210 33733.67 31.68 17098.15 88888.00 2015-07-29 14:39:55.000 210 33733.71 31.70 17098.15 37819.32 2015-07-29 14:39:56.000 210 33733.68 31.78 17098.14 88888.00 2015-07-29 14:39:57.000 210 33733.63 31.79 17098.12 88888.00 2015-07-29 14:39:58.000 210 33733.65 31.80 17098.08 88888.00 2015-07-29 14:39:59.000 210 33733.66 31.81 17098.12 88888.00 2015-07-29 14:40:00.000 210 33733.68 31.78 17098.15 37819.35 2015-07-29 14:40:01.000 210 33733.67 31.72 17098.12 88888.00 2015-07-29 14:40:02.000 210 33733.68 31.71 17098.12 88888.00 2015-07-29 14:40:03.000 210 33733.63 31.77 17098.13 88888.00 2015-07-29 14:40:04.000 210 33733.60 31.78 17098.14 88888.00 2015-07-29 14:40:05.000 210 33733.57 31.75 17098.19 37819.31 2015-07-29 14:40:06.000 210 33733.58 31.78 17098.19 88888.00 2015-07-29 14:40:07.000 210 33733.59 31.81 17098.19 88888.00 2015-07-29 14:40:08.000 210 33733.59 31.78 17098.21 88888.00 2015-07-29 14:40:09.000 210 33733.65 31.74 17098.17 88888.00 2015-07-29 14:40:10.000 210 33733.64 31.75 17098.20 37819.34 2015-07-29 14:40:11.000 210 33733.61 31.77 17098.20 88888.00 2015-07-29 14:40:12.000 210 33733.59 31.76 17098.16 88888.00 2015-07-29 14:40:13.000 210 33733.58 31.74 17098.17 88888.00 2015-07-29 14:40:14.000 210 33733.62 31.76 17098.17 88888.00 2015-07-29 14:40:15.000 210 33733.58 31.74 17098.14 37819.21 2015-07-29 14:40:16.000 210 33733.58 31.71 17098.16 88888.00 2015-07-29 14:40:17.000 210 33733.64 31.71 17098.14 88888.00 2015-07-29 14:40:18.000 210 33733.64 31.71 17098.14 88888.00 2015-07-29 14:40:19.000 210 33733.63 31.70 17098.12 88888.00 2015-07-29 14:40:20.000 210 33733.63 31.69 17098.14 37819.23 2015-07-29 14:40:21.000 210 33733.64 31.73 17098.15 88888.00 2015-07-29 14:40:22.000 210 33733.67 31.72 17098.14 88888.00 2015-07-29 14:40:23.000 210 33733.62 31.71 17098.15 88888.00 2015-07-29 14:40:24.000 210 33733.59 31.74 17098.16 88888.00 2015-07-29 14:40:25.000 210 33733.59 31.75 17098.14 37819.17 2015-07-29 14:40:26.000 210 33733.59 31.74 17098.16 88888.00 2015-07-29 14:40:27.000 210 33733.58 31.76 17098.14 88888.00 2015-07-29 14:40:28.000 210 33733.63 31.80 17098.15 88888.00 2015-07-29 14:40:29.000 210 33733.61 31.86 17098.14 88888.00 2015-07-29 14:40:30.000 210 33733.59 31.88 17098.17 37819.24 2015-07-29 14:40:31.000 210 33733.58 31.85 17098.20 88888.00 2015-07-29 14:40:32.000 210 33733.62 31.87 17098.19 88888.00 2015-07-29 14:40:33.000 210 33733.60 31.85 17098.15 88888.00 2015-07-29 14:40:34.000 210 33733.58 31.82 17098.16 88888.00 2015-07-29 14:40:35.000 210 33733.55 31.84 17098.13 37819.22 2015-07-29 14:40:36.000 210 33733.55 31.88 17098.12 88888.00 2015-07-29 14:40:37.000 210 33733.54 31.87 17098.12 88888.00 2015-07-29 14:40:38.000 210 33733.54 31.85 17098.14 88888.00 2015-07-29 14:40:39.000 210 33733.54 31.84 17098.17 88888.00 2015-07-29 14:40:40.000 210 33733.55 31.85 17098.18 37819.22 2015-07-29 14:40:41.000 210 33733.60 31.83 17098.13 88888.00 2015-07-29 14:40:42.000 210 33733.60 31.84 17098.14 88888.00 2015-07-29 14:40:43.000 210 33733.58 31.77 17098.13 88888.00 2015-07-29 14:40:44.000 210 33733.58 31.74 17098.13 88888.00 2015-07-29 14:40:45.000 210 33733.58 31.77 17098.14 37819.20 2015-07-29 14:40:46.000 210 33733.52 31.74 17098.19 88888.00 2015-07-29 14:40:47.000 210 33733.52 31.72 17098.19 88888.00 2015-07-29 14:40:48.000 210 33733.53 31.74 17098.13 88888.00 2015-07-29 14:40:49.000 210 33733.52 31.73 17098.12 88888.00 2015-07-29 14:40:50.000 210 33733.51 31.75 17098.09 37819.23 2015-07-29 14:40:51.000 210 33733.50 31.76 17098.09 88888.00 2015-07-29 14:40:52.000 210 33733.50 31.78 17098.14 88888.00 2015-07-29 14:40:53.000 210 33733.45 31.78 17098.14 88888.00 2015-07-29 14:40:54.000 210 33733.48 31.82 17098.17 88888.00 2015-07-29 14:40:55.000 210 33733.47 31.82 17098.19 37819.19 2015-07-29 14:40:56.000 210 33733.44 31.78 17098.23 88888.00 2015-07-29 14:40:57.000 210 33733.43 31.80 17098.22 88888.00 2015-07-29 14:40:58.000 210 33733.47 31.79 17098.18 88888.00 2015-07-29 14:40:59.000 210 33733.49 31.80 17098.17 88888.00 2015-07-29 14:41:00.000 210 33733.48 31.82 17098.17 37819.04 2015-07-29 14:41:01.000 210 33733.44 31.85 17098.15 88888.00 2015-07-29 14:41:02.000 210 33733.45 31.86 17098.18 88888.00 2015-07-29 14:41:03.000 210 33733.49 31.86 17098.16 88888.00 2015-07-29 14:41:04.000 210 33733.52 31.85 17098.18 88888.00 2015-07-29 14:41:05.000 210 33733.55 31.83 17098.21 37819.19 2015-07-29 14:41:06.000 210 33733.58 31.86 17098.21 88888.00 2015-07-29 14:41:07.000 210 33733.57 31.89 17098.17 88888.00 2015-07-29 14:41:08.000 210 33733.58 31.89 17098.12 88888.00 2015-07-29 14:41:09.000 210 33733.56 31.85 17098.13 88888.00 2015-07-29 14:41:10.000 210 33733.59 31.87 17098.17 37819.20 2015-07-29 14:41:11.000 210 33733.59 31.88 17098.16 88888.00 2015-07-29 14:41:12.000 210 33733.62 31.91 17098.17 88888.00 2015-07-29 14:41:13.000 210 33733.62 31.92 17098.18 88888.00 2015-07-29 14:41:14.000 210 33733.65 31.93 17098.14 88888.00 2015-07-29 14:41:15.000 210 33733.64 31.91 17098.15 37819.28 2015-07-29 14:41:16.000 210 33733.60 31.91 17098.13 88888.00 2015-07-29 14:41:17.000 210 33733.63 31.92 17098.11 88888.00 2015-07-29 14:41:18.000 210 33733.64 31.94 17098.11 88888.00 2015-07-29 14:41:19.000 210 33733.64 31.93 17098.11 88888.00 2015-07-29 14:41:20.000 210 33733.67 31.90 17098.13 37819.32 2015-07-29 14:41:21.000 210 33733.67 31.86 17098.11 88888.00 2015-07-29 14:41:22.000 210 33733.67 31.87 17098.07 88888.00 2015-07-29 14:41:23.000 210 33733.70 31.86 17098.12 88888.00 2015-07-29 14:41:24.000 210 33733.73 31.88 17098.11 88888.00 2015-07-29 14:41:25.000 210 33733.67 31.88 17098.08 37819.33 2015-07-29 14:41:26.000 210 33733.66 31.91 17098.09 88888.00 2015-07-29 14:41:27.000 210 33733.68 31.93 17098.11 88888.00 2015-07-29 14:41:28.000 210 33733.70 31.91 17098.14 88888.00 2015-07-29 14:41:29.000 210 33733.67 31.88 17098.16 88888.00 2015-07-29 14:41:30.000 210 33733.66 31.89 17098.15 37819.37 2015-07-29 14:41:31.000 210 33733.67 31.90 17098.14 88888.00 2015-07-29 14:41:32.000 210 33733.65 31.87 17098.09 88888.00 2015-07-29 14:41:33.000 210 33733.63 31.87 17098.12 88888.00 2015-07-29 14:41:34.000 210 33733.63 31.87 17098.12 88888.00 2015-07-29 14:41:35.000 210 33733.61 31.84 17098.11 37819.23 2015-07-29 14:41:36.000 210 33733.65 31.83 17098.10 88888.00 2015-07-29 14:41:37.000 210 33733.67 31.84 17098.12 88888.00 2015-07-29 14:41:38.000 210 33733.72 31.89 17098.14 88888.00 2015-07-29 14:41:39.000 210 33733.72 31.90 17098.12 88888.00 2015-07-29 14:41:40.000 210 33733.72 31.90 17098.15 37819.37 2015-07-29 14:41:41.000 210 33733.73 31.96 17098.15 88888.00 2015-07-29 14:41:42.000 210 33733.70 31.95 17098.18 88888.00 2015-07-29 14:41:43.000 210 33733.74 32.00 17098.17 88888.00 2015-07-29 14:41:44.000 210 33733.77 31.98 17098.15 88888.00 2015-07-29 14:41:45.000 210 33733.73 31.98 17098.11 37819.35 2015-07-29 14:41:46.000 210 33733.70 32.01 17098.14 88888.00 2015-07-29 14:41:47.000 210 33733.70 32.00 17098.14 88888.00 2015-07-29 14:41:48.000 210 33733.68 32.00 17098.11 88888.00 2015-07-29 14:41:49.000 210 33733.70 32.01 17098.10 88888.00 2015-07-29 14:41:50.000 210 33733.71 31.98 17098.12 37819.39 2015-07-29 14:41:51.000 210 33733.72 31.96 17098.14 88888.00 2015-07-29 14:41:52.000 210 33733.72 31.98 17098.17 88888.00 2015-07-29 14:41:53.000 210 33733.71 31.98 17098.18 88888.00 2015-07-29 14:41:54.000 210 33733.71 31.99 17098.16 88888.00 2015-07-29 14:41:55.000 210 33733.69 32.01 17098.16 37819.35 2015-07-29 14:41:56.000 210 33733.66 31.98 17098.14 88888.00 2015-07-29 14:41:57.000 210 33733.65 32.00 17098.17 88888.00 2015-07-29 14:41:58.000 210 33733.61 32.02 17098.18 88888.00 2015-07-29 14:41:59.000 210 33733.59 32.01 17098.17 88888.00 2015-07-29 14:42:00.000 210 33733.62 32.04 17098.19 37819.26 2015-07-29 14:42:01.000 210 33733.61 32.01 17098.21 88888.00 2015-07-29 14:42:02.000 210 33733.63 31.98 17098.23 88888.00 2015-07-29 14:42:03.000 210 33733.61 31.98 17098.21 88888.00 2015-07-29 14:42:04.000 210 33733.59 31.99 17098.21 88888.00 2015-07-29 14:42:05.000 210 33733.58 31.98 17098.16 37819.23 2015-07-29 14:42:06.000 210 33733.55 31.95 17098.13 88888.00 2015-07-29 14:42:07.000 210 33733.55 31.90 17098.17 88888.00 2015-07-29 14:42:08.000 210 33733.54 31.90 17098.22 88888.00 2015-07-29 14:42:09.000 210 33733.51 31.93 17098.20 88888.00 2015-07-29 14:42:10.000 210 33733.50 31.96 17098.20 37819.16 2015-07-29 14:42:11.000 210 33733.51 31.97 17098.21 88888.00 2015-07-29 14:42:12.000 210 33733.51 31.98 17098.17 88888.00 2015-07-29 14:42:13.000 210 33733.49 31.99 17098.15 88888.00 2015-07-29 14:42:14.000 210 33733.52 32.01 17098.19 88888.00 2015-07-29 14:42:15.000 210 33733.50 32.01 17098.15 37819.21 2015-07-29 14:42:16.000 210 33733.49 32.02 17098.18 88888.00 2015-07-29 14:42:17.000 210 33733.49 31.99 17098.20 88888.00 2015-07-29 14:42:18.000 210 33733.48 32.00 17098.16 88888.00 2015-07-29 14:42:19.000 210 33733.50 32.03 17098.16 88888.00 2015-07-29 14:42:20.000 210 33733.49 32.01 17098.16 37819.17 2015-07-29 14:42:21.000 210 33733.53 31.99 17098.13 88888.00 2015-07-29 14:42:22.000 210 33733.51 31.96 17098.17 88888.00 2015-07-29 14:42:23.000 210 33733.50 31.98 17098.15 88888.00 2015-07-29 14:42:24.000 210 33733.50 32.01 17098.16 88888.00 2015-07-29 14:42:25.000 210 33733.50 32.05 17098.13 37819.17 2015-07-29 14:42:26.000 210 33733.51 32.08 17098.13 88888.00 2015-07-29 14:42:27.000 210 33733.56 32.04 17098.13 88888.00 2015-07-29 14:42:28.000 210 33733.61 32.02 17098.14 88888.00 2015-07-29 14:42:29.000 210 33733.61 32.12 17098.13 88888.00 2015-07-29 14:42:30.000 210 33733.57 32.09 17098.13 37819.19 2015-07-29 14:42:31.000 210 33733.54 32.07 17098.12 88888.00 2015-07-29 14:42:32.000 210 33733.56 32.05 17098.08 88888.00 2015-07-29 14:42:33.000 210 33733.53 32.00 17098.05 88888.00 2015-07-29 14:42:34.000 210 33733.55 32.00 17098.06 88888.00 2015-07-29 14:42:35.000 210 33733.54 32.04 17098.08 37819.20 2015-07-29 14:42:36.000 210 33733.49 32.07 17098.14 88888.00 2015-07-29 14:42:37.000 210 33733.48 32.01 17098.12 88888.00 2015-07-29 14:42:38.000 210 33733.50 32.04 17098.13 88888.00 2015-07-29 14:42:39.000 210 33733.51 32.07 17098.13 88888.00 2015-07-29 14:42:40.000 210 33733.50 32.07 17098.13 37819.16 2015-07-29 14:42:41.000 210 33733.50 32.06 17098.09 88888.00 2015-07-29 14:42:42.000 210 33733.51 32.04 17098.11 88888.00 2015-07-29 14:42:43.000 210 33733.50 32.09 17098.11 88888.00 2015-07-29 14:42:44.000 210 33733.50 32.09 17098.13 88888.00 2015-07-29 14:42:45.000 210 33733.51 32.10 17098.17 37819.12 2015-07-29 14:42:46.000 210 33733.51 32.05 17098.16 88888.00 2015-07-29 14:42:47.000 210 33733.52 32.01 17098.14 88888.00 2015-07-29 14:42:48.000 210 33733.52 32.00 17098.13 88888.00 2015-07-29 14:42:49.000 210 33733.51 32.03 17098.14 88888.00 2015-07-29 14:42:50.000 210 33733.48 32.06 17098.19 37819.14 2015-07-29 14:42:51.000 210 33733.47 32.06 17098.18 88888.00 2015-07-29 14:42:52.000 210 33733.46 32.07 17098.16 88888.00 2015-07-29 14:42:53.000 210 33733.47 32.05 17098.12 88888.00 2015-07-29 14:42:54.000 210 33733.49 32.06 17098.14 88888.00 2015-07-29 14:42:55.000 210 33733.49 32.12 17098.13 37819.17 2015-07-29 14:42:56.000 210 33733.42 32.10 17098.17 88888.00 2015-07-29 14:42:57.000 210 33733.44 32.05 17098.12 88888.00 2015-07-29 14:42:58.000 210 33733.46 32.03 17098.13 88888.00 2015-07-29 14:42:59.000 210 33733.47 32.08 17098.13 88888.00 2015-07-29 14:43:00.000 210 33733.48 32.11 17098.15 37819.19 2015-07-29 14:43:01.000 210 33733.47 32.14 17098.15 88888.00 2015-07-29 14:43:02.000 210 33733.48 32.15 17098.13 88888.00 2015-07-29 14:43:03.000 210 33733.49 32.12 17098.13 88888.00 2015-07-29 14:43:04.000 210 33733.50 32.14 17098.14 88888.00 2015-07-29 14:43:05.000 210 33733.48 32.19 17098.13 37819.12 2015-07-29 14:43:06.000 210 33733.49 32.14 17098.12 88888.00 2015-07-29 14:43:07.000 210 33733.51 32.13 17098.13 88888.00 2015-07-29 14:43:08.000 210 33733.52 32.12 17098.17 88888.00 2015-07-29 14:43:09.000 210 33733.54 32.12 17098.16 88888.00 2015-07-29 14:43:10.000 210 33733.52 32.14 17098.15 37819.12 2015-07-29 14:43:11.000 210 33733.51 32.18 17098.15 88888.00 2015-07-29 14:43:12.000 210 33733.50 32.22 17098.15 88888.00 2015-07-29 14:43:13.000 210 33733.52 32.22 17098.13 88888.00 2015-07-29 14:43:14.000 210 33733.51 32.22 17098.13 88888.00 2015-07-29 14:43:15.000 210 33733.51 32.22 17098.12 37819.20 2015-07-29 14:43:16.000 210 33733.50 32.25 17098.16 88888.00 2015-07-29 14:43:17.000 210 33733.47 32.22 17098.19 88888.00 2015-07-29 14:43:18.000 210 33733.44 32.19 17098.16 88888.00 2015-07-29 14:43:19.000 210 33733.46 32.17 17098.17 88888.00 2015-07-29 14:43:20.000 210 33733.44 32.20 17098.18 37819.10 2015-07-29 14:43:21.000 210 33733.42 32.24 17098.16 88888.00 2015-07-29 14:43:22.000 210 33733.47 32.25 17098.18 88888.00 2015-07-29 14:43:23.000 210 33733.44 32.20 17098.21 88888.00 2015-07-29 14:43:24.000 210 33733.44 32.17 17098.24 88888.00 2015-07-29 14:43:25.000 210 33733.41 32.18 17098.25 37819.12 2015-07-29 14:43:26.000 210 33733.44 32.17 17098.25 88888.00 2015-07-29 14:43:27.000 210 33733.45 32.12 17098.25 88888.00 2015-07-29 14:43:28.000 210 33733.43 32.14 17098.23 88888.00 2015-07-29 14:43:29.000 210 33733.46 32.23 17098.20 88888.00 2015-07-29 14:43:30.000 210 33733.44 32.17 17098.22 37819.10 2015-07-29 14:43:31.000 210 33733.48 32.16 17098.21 88888.00 2015-07-29 14:43:32.000 210 33733.47 32.19 17098.23 88888.00 2015-07-29 14:43:33.000 210 33733.49 32.18 17098.24 88888.00 2015-07-29 14:43:34.000 210 33733.49 32.16 17098.22 88888.00 2015-07-29 14:43:35.000 210 33733.48 32.19 17098.19 37819.12 2015-07-29 14:43:36.000 210 33733.52 32.26 17098.18 88888.00 2015-07-29 14:43:37.000 210 33733.52 32.24 17098.19 88888.00 2015-07-29 14:43:38.000 210 33733.54 32.20 17098.22 88888.00 2015-07-29 14:43:39.000 210 33733.54 32.25 17098.20 88888.00 2015-07-29 14:43:40.000 210 33733.50 32.28 17098.18 37819.19 2015-07-29 14:43:41.000 210 33733.47 32.22 17098.17 88888.00 2015-07-29 14:43:42.000 210 33733.50 32.26 17098.19 88888.00 2015-07-29 14:43:43.000 210 33733.50 32.29 17098.23 88888.00 2015-07-29 14:43:44.000 210 33733.49 32.30 17098.24 88888.00 2015-07-29 14:43:45.000 210 33733.48 32.27 17098.23 37819.14 2015-07-29 14:43:46.000 210 33733.52 32.27 17098.19 88888.00 2015-07-29 14:43:47.000 210 33733.52 32.25 17098.15 88888.00 2015-07-29 14:43:48.000 210 33733.52 32.22 17098.15 88888.00 2015-07-29 14:43:49.000 210 33733.49 32.24 17098.19 88888.00 2015-07-29 14:43:50.000 210 33733.47 32.27 17098.20 37819.16 2015-07-29 14:43:51.000 210 33733.48 32.26 17098.22 88888.00 2015-07-29 14:43:52.000 210 33733.48 32.29 17098.23 88888.00 2015-07-29 14:43:53.000 210 33733.44 32.28 17098.20 88888.00 2015-07-29 14:43:54.000 210 33733.47 32.29 17098.19 88888.00 2015-07-29 14:43:55.000 210 33733.44 32.23 17098.20 37819.07 2015-07-29 14:43:56.000 210 33733.43 32.21 17098.20 88888.00 2015-07-29 14:43:57.000 210 33733.41 32.16 17098.21 88888.00 2015-07-29 14:43:58.000 210 33733.41 32.20 17098.23 88888.00 2015-07-29 14:43:59.000 210 33733.38 32.24 17098.25 88888.00 2015-07-29 14:44:00.000 210 33733.40 32.27 17098.25 37819.21 2015-07-29 14:44:01.000 210 33733.39 32.34 17098.19 88888.00 2015-07-29 14:44:02.000 210 33733.43 32.38 17098.21 88888.00 2015-07-29 14:44:03.000 210 33733.46 32.33 17098.20 88888.00 2015-07-29 14:44:04.000 210 33733.44 32.29 17098.24 88888.00 2015-07-29 14:44:05.000 210 33733.42 32.26 17098.20 37819.14 2015-07-29 14:44:06.000 210 33733.38 32.26 17098.17 88888.00 2015-07-29 14:44:07.000 210 33733.37 32.28 17098.15 88888.00 2015-07-29 14:44:08.000 210 33733.35 32.27 17098.13 88888.00 2015-07-29 14:44:09.000 210 33733.33 32.25 17098.17 88888.00 2015-07-29 14:44:10.000 210 33733.36 32.29 17098.19 37819.09 2015-07-29 14:44:11.000 210 33733.39 32.29 17098.16 88888.00 2015-07-29 14:44:12.000 210 33733.40 32.31 17098.16 88888.00 2015-07-29 14:44:13.000 210 33733.40 32.32 17098.21 88888.00 2015-07-29 14:44:14.000 210 33733.37 32.30 17098.24 88888.00 2015-07-29 14:44:15.000 210 33733.36 32.31 17098.23 37819.08 2015-07-29 14:44:16.000 210 33733.35 32.29 17098.22 88888.00 2015-07-29 14:44:17.000 210 33733.37 32.30 17098.21 88888.00 2015-07-29 14:44:18.000 210 33733.43 32.34 17098.23 88888.00 2015-07-29 14:44:19.000 210 33733.41 32.35 17098.24 88888.00 2015-07-29 14:44:20.000 210 33733.38 32.33 17098.23 37819.08 2015-07-29 14:44:21.000 210 33733.42 32.35 17098.21 88888.00 2015-07-29 14:44:22.000 210 33733.46 32.36 17098.21 88888.00 2015-07-29 14:44:23.000 210 33733.44 32.37 17098.24 88888.00 2015-07-29 14:44:24.000 210 33733.43 32.39 17098.21 88888.00 2015-07-29 14:44:25.000 210 33733.45 32.39 17098.24 37819.07 2015-07-29 14:44:26.000 210 33733.47 32.43 17098.23 88888.00 2015-07-29 14:44:27.000 210 33733.46 32.44 17098.24 88888.00 2015-07-29 14:44:28.000 210 33733.46 32.44 17098.25 88888.00 2015-07-29 14:44:29.000 210 33733.43 32.40 17098.24 88888.00 2015-07-29 14:44:30.000 210 33733.44 32.37 17098.17 37819.05 2015-07-29 14:44:31.000 210 33733.48 32.37 17098.18 88888.00 2015-07-29 14:44:32.000 210 33733.47 32.38 17098.23 88888.00 2015-07-29 14:44:33.000 210 33733.46 32.35 17098.23 88888.00 2015-07-29 14:44:34.000 210 33733.54 32.34 17098.24 88888.00 2015-07-29 14:44:35.000 210 33733.52 32.34 17098.25 37819.10 2015-07-29 14:44:36.000 210 33733.50 32.37 17098.25 88888.00 2015-07-29 14:44:37.000 210 33733.49 32.40 17098.24 88888.00 2015-07-29 14:44:38.000 210 33733.46 32.39 17098.25 88888.00 2015-07-29 14:44:39.000 210 33733.48 32.40 17098.28 88888.00 2015-07-29 14:44:40.000 210 33733.44 32.37 17098.26 37819.09 2015-07-29 14:44:41.000 210 33733.48 32.37 17098.31 88888.00 2015-07-29 14:44:42.000 210 33733.47 32.38 17098.30 88888.00 2015-07-29 14:44:43.000 210 33733.43 32.36 17098.25 88888.00 2015-07-29 14:44:44.000 210 33733.48 32.39 17098.22 88888.00 2015-07-29 14:44:45.000 210 33733.46 32.39 17098.18 37819.12 2015-07-29 14:44:46.000 210 33733.47 32.40 17098.21 88888.00 2015-07-29 14:44:47.000 210 33733.45 32.43 17098.24 88888.00 2015-07-29 14:44:48.000 210 33733.45 32.41 17098.23 88888.00 2015-07-29 14:44:49.000 210 33733.41 32.39 17098.25 88888.00 2015-07-29 14:44:50.000 210 33733.45 32.42 17098.22 37819.11 2015-07-29 14:44:51.000 210 33733.48 32.43 17098.22 88888.00 2015-07-29 14:44:52.000 210 33733.45 32.45 17098.26 88888.00 2015-07-29 14:44:53.000 210 33733.43 32.44 17098.22 88888.00 2015-07-29 14:44:54.000 210 33733.42 32.43 17098.25 88888.00 2015-07-29 14:44:55.000 210 33733.40 32.38 17098.28 37819.13 2015-07-29 14:44:56.000 210 33733.40 32.41 17098.28 88888.00 2015-07-29 14:44:57.000 210 33733.39 32.41 17098.30 88888.00 2015-07-29 14:44:58.000 210 33733.40 32.43 17098.33 88888.00 2015-07-29 14:44:59.000 210 33733.42 32.44 17098.35 88888.00 2015-07-29 14:45:00.000 210 33733.42 32.49 17098.33 37819.07 2015-07-29 14:45:01.000 210 33733.40 32.45 17098.29 88888.00 2015-07-29 14:45:02.000 210 33733.40 32.49 17098.27 88888.00 2015-07-29 14:45:03.000 210 33733.40 32.47 17098.28 88888.00 2015-07-29 14:45:04.000 210 33733.41 32.47 17098.34 88888.00 2015-07-29 14:45:05.000 210 33733.41 32.42 17098.34 37819.10 2015-07-29 14:45:06.000 210 33733.41 32.41 17098.34 88888.00 2015-07-29 14:45:07.000 210 33733.37 32.41 17098.32 88888.00 2015-07-29 14:45:08.000 210 33733.36 32.47 17098.34 88888.00 2015-07-29 14:45:09.000 210 33733.38 32.45 17098.31 88888.00 2015-07-29 14:45:10.000 210 33733.41 32.45 17098.25 37819.11 2015-07-29 14:45:11.000 210 33733.42 32.48 17098.25 88888.00 2015-07-29 14:45:12.000 210 33733.43 32.50 17098.23 88888.00 2015-07-29 14:45:13.000 210 33733.39 32.44 17098.25 88888.00 2015-07-29 14:45:14.000 210 33733.40 32.47 17098.23 88888.00 2015-07-29 14:45:15.000 210 33733.35 32.52 17098.23 37819.13 2015-07-29 14:45:16.000 210 33733.36 32.50 17098.27 88888.00 2015-07-29 14:45:17.000 210 33733.35 32.51 17098.28 88888.00 2015-07-29 14:45:18.000 210 33733.41 32.50 17098.26 88888.00 2015-07-29 14:45:19.000 210 33733.41 32.50 17098.27 88888.00 2015-07-29 14:45:20.000 210 33733.37 32.52 17098.23 37819.10 2015-07-29 14:45:21.000 210 33733.37 32.53 17098.26 88888.00 2015-07-29 14:45:22.000 210 33733.41 32.54 17098.30 88888.00 2015-07-29 14:45:23.000 210 33733.41 32.58 17098.30 88888.00 2015-07-29 14:45:24.000 210 33733.44 32.56 17098.29 88888.00 2015-07-29 14:45:25.000 210 33733.44 32.55 17098.29 37819.13 2015-07-29 14:45:26.000 210 33733.42 32.57 17098.30 88888.00 2015-07-29 14:45:27.000 210 33733.45 32.63 17098.31 88888.00 2015-07-29 14:45:28.000 210 33733.41 32.61 17098.34 88888.00 2015-07-29 14:45:29.000 210 33733.36 32.59 17098.31 88888.00 2015-07-29 14:45:30.000 210 33733.40 32.57 17098.30 37819.12 2015-07-29 14:45:31.000 210 33733.41 32.52 17098.27 88888.00 2015-07-29 14:45:32.000 210 33733.41 32.52 17098.28 88888.00 2015-07-29 14:45:33.000 210 33733.43 32.53 17098.29 88888.00 2015-07-29 14:45:34.000 210 33733.40 32.57 17098.26 88888.00 2015-07-29 14:45:35.000 210 33733.38 32.63 17098.24 37819.14 2015-07-29 14:45:36.000 210 33733.39 32.63 17098.26 88888.00 2015-07-29 14:45:37.000 210 33733.40 32.61 17098.22 88888.00 2015-07-29 14:45:38.000 210 33733.40 32.58 17098.23 88888.00 2015-07-29 14:45:39.000 210 33733.41 32.66 17098.27 88888.00 2015-07-29 14:45:40.000 210 33733.41 32.65 17098.29 37819.09 2015-07-29 14:45:41.000 210 33733.42 32.60 17098.33 88888.00 2015-07-29 14:45:42.000 210 33733.43 32.61 17098.33 88888.00 2015-07-29 14:45:43.000 210 33733.43 32.57 17098.31 88888.00 2015-07-29 14:45:44.000 210 33733.45 32.62 17098.31 88888.00 2015-07-29 14:45:45.000 210 33733.42 32.64 17098.31 37819.11 2015-07-29 14:45:46.000 210 33733.41 32.58 17098.31 88888.00 2015-07-29 14:45:47.000 210 33733.42 32.62 17098.29 88888.00 2015-07-29 14:45:48.000 210 33733.42 32.63 17098.29 88888.00 2015-07-29 14:45:49.000 210 33733.37 32.63 17098.31 88888.00 2015-07-29 14:45:50.000 210 33733.37 32.64 17098.31 37819.14 2015-07-29 14:45:51.000 210 33733.36 32.65 17098.31 88888.00 2015-07-29 14:45:52.000 210 33733.38 32.66 17098.29 88888.00 2015-07-29 14:45:53.000 210 33733.38 32.66 17098.28 88888.00 2015-07-29 14:45:54.000 210 33733.39 32.64 17098.26 88888.00 2015-07-29 14:45:55.000 210 33733.41 32.64 17098.21 37819.10 2015-07-29 14:45:56.000 210 33733.38 32.62 17098.23 88888.00 2015-07-29 14:45:57.000 210 33733.39 32.64 17098.18 88888.00 2015-07-29 14:45:58.000 210 33733.37 32.69 17098.18 88888.00 2015-07-29 14:45:59.000 210 33733.37 32.69 17098.19 88888.00 2015-07-29 14:46:00.000 210 33733.37 32.70 17098.20 37819.16 2015-07-29 14:46:01.000 210 33733.43 32.72 17098.21 88888.00 2015-07-29 14:46:02.000 210 33733.42 32.67 17098.25 88888.00 2015-07-29 14:46:03.000 210 33733.38 32.68 17098.23 88888.00 2015-07-29 14:46:04.000 210 33733.42 32.71 17098.23 88888.00 2015-07-29 14:46:05.000 210 33733.46 32.70 17098.21 37819.14 2015-07-29 14:46:06.000 210 33733.43 32.70 17098.21 88888.00 2015-07-29 14:46:07.000 210 33733.44 32.74 17098.23 88888.00 2015-07-29 14:46:08.000 210 33733.47 32.74 17098.22 88888.00 2015-07-29 14:46:09.000 210 33733.42 32.76 17098.22 88888.00 2015-07-29 14:46:10.000 210 33733.39 32.74 17098.19 37819.15 2015-07-29 14:46:11.000 210 33733.44 32.72 17098.18 88888.00 2015-07-29 14:46:12.000 210 33733.48 32.73 17098.18 88888.00 2015-07-29 14:46:13.000 210 33733.49 32.73 17098.19 88888.00 2015-07-29 14:46:14.000 210 33733.50 32.78 17098.23 88888.00 2015-07-29 14:46:15.000 210 33733.51 32.74 17098.21 37819.08 2015-07-29 14:46:16.000 210 33733.52 32.76 17098.21 88888.00 2015-07-29 14:46:17.000 210 33733.48 32.77 17098.18 88888.00 2015-07-29 14:46:18.000 210 33733.47 32.75 17098.16 88888.00 2015-07-29 14:46:19.000 210 33733.47 32.73 17098.19 88888.00 2015-07-29 14:46:20.000 210 33733.45 32.67 17098.18 37819.09 2015-07-29 14:46:21.000 210 33733.46 32.61 17098.21 88888.00 2015-07-29 14:46:22.000 210 33733.45 32.60 17098.25 88888.00 2015-07-29 14:46:23.000 210 33733.44 32.62 17098.23 88888.00 2015-07-29 14:46:24.000 210 33733.40 32.67 17098.22 88888.00 2015-07-29 14:46:25.000 210 33733.41 32.70 17098.26 37819.15 2015-07-29 14:46:26.000 210 33733.42 32.67 17098.26 88888.00 2015-07-29 14:46:27.000 210 33733.42 32.62 17098.24 88888.00 2015-07-29 14:46:28.000 210 33733.40 32.62 17098.23 88888.00 2015-07-29 14:46:29.000 210 33733.37 32.62 17098.19 88888.00 2015-07-29 14:46:30.000 210 33733.39 32.63 17098.20 37819.14 2015-07-29 14:46:31.000 210 33733.44 32.66 17098.23 88888.00 2015-07-29 14:46:32.000 210 33733.48 32.64 17098.25 88888.00 2015-07-29 14:46:33.000 210 33733.47 32.63 17098.23 88888.00 2015-07-29 14:46:34.000 210 33733.44 32.62 17098.20 88888.00 2015-07-29 14:46:35.000 210 33733.43 32.70 17098.18 37819.20 2015-07-29 14:46:36.000 210 33733.50 32.70 17098.20 88888.00 2015-07-29 14:46:37.000 210 33733.49 32.68 17098.21 88888.00 2015-07-29 14:46:38.000 210 33733.46 32.66 17098.16 88888.00 2015-07-29 14:46:39.000 210 33733.44 32.67 17098.15 88888.00 2015-07-29 14:46:40.000 210 33733.44 32.68 17098.14 37819.19 2015-07-29 14:46:41.000 210 33733.48 32.69 17098.14 88888.00 2015-07-29 14:46:42.000 210 33733.46 32.67 17098.20 88888.00 2015-07-29 14:46:43.000 210 33733.47 32.67 17098.22 88888.00 2015-07-29 14:46:44.000 210 33733.47 32.69 17098.20 88888.00 2015-07-29 14:46:45.000 210 33733.47 32.69 17098.22 37819.13 2015-07-29 14:46:46.000 210 33733.50 32.69 17098.17 88888.00 2015-07-29 14:46:47.000 210 33733.50 32.70 17098.15 88888.00 2015-07-29 14:46:48.000 210 33733.49 32.69 17098.14 88888.00 2015-07-29 14:46:49.000 210 33733.48 32.65 17098.21 88888.00 2015-07-29 14:46:50.000 210 33733.45 32.64 17098.24 37819.12 2015-07-29 14:46:51.000 210 33733.44 32.64 17098.23 88888.00 2015-07-29 14:46:52.000 210 33733.46 32.63 17098.17 88888.00 2015-07-29 14:46:53.000 210 33733.46 32.64 17098.16 88888.00 2015-07-29 14:46:54.000 210 33733.46 32.70 17098.17 88888.00 2015-07-29 14:46:55.000 210 33733.46 32.68 17098.21 37819.20 2015-07-29 14:46:56.000 210 33733.46 32.64 17098.22 88888.00 2015-07-29 14:46:57.000 210 33733.50 32.66 17098.19 88888.00 2015-07-29 14:46:58.000 210 33733.49 32.66 17098.21 88888.00 2015-07-29 14:46:59.000 210 33733.47 32.68 17098.17 88888.00 2015-07-29 14:47:00.000 210 33733.46 32.70 17098.14 37819.16 2015-07-29 14:47:01.000 210 33733.46 32.72 17098.16 88888.00 2015-07-29 14:47:02.000 210 33733.50 32.69 17098.19 88888.00 2015-07-29 14:47:03.000 210 33733.52 32.70 17098.18 88888.00 2015-07-29 14:47:04.000 210 33733.51 32.69 17098.14 88888.00 2015-07-29 14:47:05.000 210 33733.46 32.70 17098.15 37819.15 2015-07-29 14:47:06.000 210 33733.44 32.73 17098.14 88888.00 2015-07-29 14:47:07.000 210 33733.45 32.72 17098.09 88888.00 2015-07-29 14:47:08.000 210 33733.45 32.72 17098.13 88888.00 2015-07-29 14:47:09.000 210 33733.41 32.74 17098.13 88888.00 2015-07-29 14:47:10.000 210 33733.45 32.73 17098.12 37819.19 2015-07-29 14:47:11.000 210 33733.45 32.76 17098.10 88888.00 2015-07-29 14:47:12.000 210 33733.41 32.80 17098.10 88888.00 2015-07-29 14:47:13.000 210 33733.36 32.82 17098.13 88888.00 2015-07-29 14:47:14.000 210 33733.43 32.83 17098.14 88888.00 2015-07-29 14:47:15.000 210 33733.47 32.83 17098.11 37819.09 2015-07-29 14:47:16.000 210 33733.48 32.83 17098.09 88888.00 2015-07-29 14:47:17.000 210 33733.50 32.82 17098.09 88888.00 2015-07-29 14:47:18.000 210 33733.51 32.83 17098.12 88888.00 2015-07-29 14:47:19.000 210 33733.48 32.81 17098.14 88888.00 2015-07-29 14:47:20.000 210 33733.52 32.80 17098.12 37819.24 2015-07-29 14:47:21.000 210 33733.47 32.82 17098.11 88888.00 2015-07-29 14:47:22.000 210 33733.47 32.86 17098.12 88888.00 2015-07-29 14:47:23.000 210 33733.48 32.87 17098.12 88888.00 2015-07-29 14:47:24.000 210 33733.51 32.87 17098.14 88888.00 2015-07-29 14:47:25.000 210 33733.51 32.90 17098.13 37819.18 2015-07-29 14:47:26.000 210 33733.48 32.90 17098.07 88888.00 2015-07-29 14:47:27.000 210 33733.52 32.94 17098.07 88888.00 2015-07-29 14:47:28.000 210 33733.57 32.95 17098.07 88888.00 2015-07-29 14:47:29.000 210 33733.56 32.90 17098.06 88888.00 2015-07-29 14:47:30.000 210 33733.57 32.91 17098.08 37819.21 2015-07-29 14:47:31.000 210 33733.56 32.96 17098.09 88888.00 2015-07-29 14:47:32.000 210 33733.56 32.96 17098.07 88888.00 2015-07-29 14:47:33.000 210 33733.56 32.94 17098.07 88888.00 2015-07-29 14:47:34.000 210 33733.57 32.95 17098.09 88888.00 2015-07-29 14:47:35.000 210 33733.54 32.92 17098.05 37819.22 2015-07-29 14:47:36.000 210 33733.57 32.93 17098.05 88888.00 2015-07-29 14:47:37.000 210 33733.58 32.95 17098.07 88888.00 2015-07-29 14:47:38.000 210 33733.56 32.95 17098.07 88888.00 2015-07-29 14:47:39.000 210 33733.58 32.92 17098.09 88888.00 2015-07-29 14:47:40.000 210 33733.60 32.91 17098.09 37819.26 2015-07-29 14:47:41.000 210 33733.58 32.94 17098.05 88888.00 2015-07-29 14:47:42.000 210 33733.57 32.92 17098.07 88888.00 2015-07-29 14:47:43.000 210 33733.57 32.96 17098.08 88888.00 2015-07-29 14:47:44.000 210 33733.60 32.96 17098.10 88888.00 2015-07-29 14:47:45.000 210 33733.60 32.94 17098.12 37819.25 2015-07-29 14:47:46.000 210 33733.62 32.92 17098.09 88888.00 2015-07-29 14:47:47.000 210 33733.62 32.93 17098.05 88888.00 2015-07-29 14:47:48.000 210 33733.59 32.95 17098.10 88888.00 2015-07-29 14:47:49.000 210 33733.62 32.93 17098.10 88888.00 2015-07-29 14:47:50.000 210 33733.62 32.88 17098.13 37819.24 2015-07-29 14:47:51.000 210 33733.62 32.87 17098.13 88888.00 2015-07-29 14:47:52.000 210 33733.64 32.88 17098.12 88888.00 2015-07-29 14:47:53.000 210 33733.62 32.88 17098.12 88888.00 2015-07-29 14:47:54.000 210 33733.64 32.93 17098.17 88888.00 2015-07-29 14:47:55.000 210 33733.63 32.93 17098.16 37819.26 2015-07-29 14:47:56.000 210 33733.61 32.91 17098.12 88888.00 2015-07-29 14:47:57.000 210 33733.58 32.90 17098.11 88888.00 2015-07-29 14:47:58.000 210 33733.60 32.91 17098.11 88888.00 2015-07-29 14:47:59.000 210 33733.59 32.93 17098.12 88888.00 2015-07-29 14:48:00.000 210 33733.62 32.97 17098.11 37819.16 2015-07-29 14:48:01.000 210 33733.62 32.91 17098.07 88888.00 2015-07-29 14:48:02.000 210 33733.60 32.88 17098.09 88888.00 2015-07-29 14:48:03.000 210 33733.61 32.91 17098.09 88888.00 2015-07-29 14:48:04.000 210 33733.61 32.94 17098.08 88888.00 2015-07-29 14:48:05.000 210 33733.62 32.98 17098.11 37819.23 2015-07-29 14:48:06.000 210 33733.61 32.96 17098.12 88888.00 2015-07-29 14:48:07.000 210 33733.64 32.95 17098.13 88888.00 2015-07-29 14:48:08.000 210 33733.64 32.90 17098.09 88888.00 2015-07-29 14:48:09.000 210 33733.65 32.94 17098.06 88888.00 2015-07-29 14:48:10.000 210 33733.69 32.96 17098.07 37819.29 2015-07-29 14:48:11.000 210 33733.65 32.94 17098.07 88888.00 2015-07-29 14:48:12.000 210 33733.65 32.93 17098.07 88888.00 2015-07-29 14:48:13.000 210 33733.68 32.94 17098.07 88888.00 2015-07-29 14:48:14.000 210 33733.67 32.92 17098.08 88888.00 2015-07-29 14:48:15.000 210 33733.65 32.92 17098.08 37819.30 2015-07-29 14:48:16.000 210 33733.67 32.93 17098.11 88888.00 2015-07-29 14:48:17.000 210 33733.70 32.96 17098.11 88888.00 2015-07-29 14:48:18.000 210 33733.69 32.96 17098.10 88888.00 2015-07-29 14:48:19.000 210 33733.71 32.96 17098.12 88888.00 2015-07-29 14:48:20.000 210 33733.69 32.97 17098.11 37819.33 2015-07-29 14:48:21.000 210 33733.72 32.96 17098.07 88888.00 2015-07-29 14:48:22.000 210 33733.70 32.98 17098.06 88888.00 2015-07-29 14:48:23.000 210 33733.70 32.95 17098.09 88888.00 2015-07-29 14:48:24.000 210 33733.73 32.94 17098.11 88888.00 2015-07-29 14:48:25.000 210 33733.74 32.96 17098.07 37819.38 2015-07-29 14:48:26.000 210 33733.75 33.00 17098.07 88888.00 2015-07-29 14:48:27.000 210 33733.74 33.02 17098.08 88888.00 2015-07-29 14:48:28.000 210 33733.77 33.03 17098.07 88888.00 2015-07-29 14:48:29.000 210 33733.77 33.01 17098.03 88888.00 2015-07-29 14:48:30.000 210 33733.74 32.99 17098.05 37819.35 2015-07-29 14:48:31.000 210 33733.78 33.00 17098.06 88888.00 2015-07-29 14:48:32.000 210 33733.77 32.98 17098.03 88888.00 2015-07-29 14:48:33.000 210 33733.78 33.02 17098.00 88888.00 2015-07-29 14:48:34.000 210 33733.77 33.00 17098.06 88888.00 2015-07-29 14:48:35.000 210 33733.74 33.02 17098.05 37819.39 2015-07-29 14:48:36.000 210 33733.75 33.01 17098.06 88888.00 2015-07-29 14:48:37.000 210 33733.76 32.98 17098.08 88888.00 2015-07-29 14:48:38.000 210 33733.82 33.00 17098.05 88888.00 2015-07-29 14:48:39.000 210 33733.81 32.99 17098.06 88888.00 2015-07-29 14:48:40.000 210 33733.78 32.96 17098.06 37819.41 2015-07-29 14:48:41.000 210 33733.78 32.90 17098.09 88888.00 2015-07-29 14:48:42.000 210 33733.80 32.98 17098.12 88888.00 2015-07-29 14:48:43.000 210 33733.79 32.98 17098.13 88888.00 2015-07-29 14:48:44.000 210 33733.77 32.96 17098.09 88888.00 2015-07-29 14:48:45.000 210 33733.72 32.98 17098.05 37819.40 2015-07-29 14:48:46.000 210 33733.73 33.00 17098.03 88888.00 2015-07-29 14:48:47.000 210 33733.74 32.97 17098.05 88888.00 2015-07-29 14:48:48.000 210 33733.74 32.96 17098.04 88888.00 2015-07-29 14:48:49.000 210 33733.72 32.96 17098.03 88888.00 2015-07-29 14:48:50.000 210 33733.72 32.98 17098.03 37819.36 2015-07-29 14:48:51.000 210 33733.76 33.00 17098.06 88888.00 2015-07-29 14:48:52.000 210 33733.77 32.97 17098.07 88888.00 2015-07-29 14:48:53.000 210 33733.72 32.96 17098.06 88888.00 2015-07-29 14:48:54.000 210 33733.71 32.96 17098.07 88888.00 2015-07-29 14:48:55.000 210 33733.73 32.91 17098.07 37819.47 2015-07-29 14:48:56.000 210 33733.76 32.93 17098.08 88888.00 2015-07-29 14:48:57.000 210 33733.79 32.94 17098.06 88888.00 2015-07-29 14:48:58.000 210 33733.79 32.96 17098.08 88888.00 2015-07-29 14:48:59.000 210 33733.79 32.96 17098.11 88888.00 2015-07-29 14:49:00.000 210 33733.79 32.94 17098.09 37819.43 2015-07-29 14:49:01.000 210 33733.81 32.97 17098.13 88888.00 2015-07-29 14:49:02.000 210 33733.81 32.99 17098.15 88888.00 2015-07-29 14:49:03.000 210 33733.82 32.98 17098.11 88888.00 2015-07-29 14:49:04.000 210 33733.81 32.99 17098.11 88888.00 2015-07-29 14:49:05.000 210 33733.80 33.00 17098.10 37819.35 2015-07-29 14:49:06.000 210 33733.80 33.00 17098.09 88888.00 2015-07-29 14:49:07.000 210 33733.78 33.01 17098.10 88888.00 2015-07-29 14:49:08.000 210 33733.82 32.98 17098.09 88888.00 2015-07-29 14:49:09.000 210 33733.80 32.96 17098.07 88888.00 2015-07-29 14:49:10.000 210 33733.78 32.97 17098.12 37819.39 2015-07-29 14:49:11.000 210 33733.75 32.95 17098.15 88888.00 2015-07-29 14:49:12.000 210 33733.75 32.95 17098.15 88888.00 2015-07-29 14:49:13.000 210 33733.76 32.96 17098.16 88888.00 2015-07-29 14:49:14.000 210 33733.76 32.95 17098.14 88888.00 2015-07-29 14:49:15.000 210 33733.76 32.97 17098.09 37819.49 2015-07-29 14:49:16.000 210 33733.76 32.98 17098.08 88888.00 2015-07-29 14:49:17.000 210 33733.74 32.95 17098.10 88888.00 2015-07-29 14:49:18.000 210 33733.73 32.97 17098.12 88888.00 2015-07-29 14:49:19.000 210 33733.74 33.00 17098.09 88888.00 2015-07-29 14:49:20.000 210 33733.76 33.00 17098.12 37819.45 2015-07-29 14:49:21.000 210 33733.75 33.00 17098.07 88888.00 2015-07-29 14:49:22.000 210 33733.80 33.01 17098.06 88888.00 2015-07-29 14:49:23.000 210 33733.81 33.02 17098.06 88888.00 2015-07-29 14:49:24.000 210 33733.83 33.00 17098.06 88888.00 2015-07-29 14:49:25.000 210 33733.82 32.97 17098.05 37819.42 2015-07-29 14:49:26.000 210 33733.81 33.02 17098.06 88888.00 2015-07-29 14:49:27.000 210 33733.79 33.05 17098.09 88888.00 2015-07-29 14:49:28.000 210 33733.80 33.04 17098.10 88888.00 2015-07-29 14:49:29.000 210 33733.78 32.99 17098.10 88888.00 2015-07-29 14:49:30.000 210 33733.81 33.02 17098.08 37819.48 2015-07-29 14:49:31.000 210 33733.79 32.99 17098.07 88888.00 2015-07-29 14:49:32.000 210 33733.78 32.98 17098.07 88888.00 2015-07-29 14:49:33.000 210 33733.76 33.01 17098.05 88888.00 2015-07-29 14:49:34.000 210 33733.77 33.01 17098.09 88888.00 2015-07-29 14:49:35.000 210 33733.81 33.03 17098.07 37819.54 2015-07-29 14:49:36.000 210 33733.81 33.05 17098.05 88888.00 2015-07-29 14:49:37.000 210 33733.83 33.07 17098.10 88888.00 2015-07-29 14:49:38.000 210 33733.86 33.06 17098.11 88888.00 2015-07-29 14:49:39.000 210 33733.85 33.01 17098.09 88888.00 2015-07-29 14:49:40.000 210 33733.83 33.02 17098.08 37819.40 2015-07-29 14:49:41.000 210 33733.77 32.97 17098.08 88888.00 2015-07-29 14:49:42.000 210 33733.84 33.01 17098.04 88888.00 2015-07-29 14:49:43.000 210 33733.85 33.03 17098.06 88888.00 2015-07-29 14:49:44.000 210 33733.83 33.01 17098.08 88888.00 2015-07-29 14:49:45.000 210 33733.86 33.00 17098.04 37819.57 2015-07-29 14:49:46.000 210 33733.84 33.03 17098.07 88888.00 2015-07-29 14:49:47.000 210 33733.84 33.05 17098.07 88888.00 2015-07-29 14:49:48.000 210 33733.85 33.04 17098.07 88888.00 2015-07-29 14:49:49.000 210 33733.86 33.04 17098.04 88888.00 2015-07-29 14:49:50.000 210 33733.84 33.03 17098.05 37819.49 2015-07-29 14:49:51.000 210 33733.83 33.03 17098.05 88888.00 2015-07-29 14:49:52.000 210 33733.86 33.00 17098.03 88888.00 2015-07-29 14:49:53.000 210 33733.80 32.97 17098.05 88888.00 2015-07-29 14:49:54.000 210 33733.80 32.98 17098.09 88888.00 2015-07-29 14:49:55.000 210 33733.80 32.95 17098.08 37819.49 2015-07-29 14:49:56.000 210 33733.82 32.96 17098.04 88888.00 2015-07-29 14:49:57.000 210 33733.83 32.96 17098.06 88888.00 2015-07-29 14:49:58.000 210 33733.82 32.97 17098.05 88888.00 2015-07-29 14:49:59.000 210 33733.77 32.99 17098.06 88888.00 2015-07-29 14:50:00.000 210 33733.76 33.00 17098.07 37819.52 2015-07-29 14:50:01.000 210 33733.76 32.99 17098.06 88888.00 2015-07-29 14:50:02.000 210 33733.79 32.99 17098.05 88888.00 2015-07-29 14:50:03.000 210 33733.80 33.00 17098.07 88888.00 2015-07-29 14:50:04.000 210 33733.81 33.01 17098.05 88888.00 2015-07-29 14:50:05.000 210 33733.79 33.00 17098.00 37819.43 2015-07-29 14:50:06.000 210 33733.84 33.02 17098.03 88888.00 2015-07-29 14:50:07.000 210 33733.84 32.96 17098.02 88888.00 2015-07-29 14:50:08.000 210 33733.82 32.96 17097.99 88888.00 2015-07-29 14:50:09.000 210 33733.83 33.01 17098.02 88888.00 2015-07-29 14:50:10.000 210 33733.83 33.02 17098.06 37819.51 2015-07-29 14:50:11.000 210 33733.83 33.02 17098.04 88888.00 2015-07-29 14:50:12.000 210 33733.83 33.01 17098.03 88888.00 2015-07-29 14:50:13.000 210 33733.84 33.03 17098.04 88888.00 2015-07-29 14:50:14.000 210 33733.80 33.04 17098.05 88888.00 2015-07-29 14:50:15.000 210 33733.81 33.03 17098.07 37819.44 2015-07-29 14:50:16.000 210 33733.84 33.04 17098.08 88888.00 2015-07-29 14:50:17.000 210 33733.86 33.04 17098.09 88888.00 2015-07-29 14:50:18.000 210 33733.83 33.05 17098.10 88888.00 2015-07-29 14:50:19.000 210 33733.74 33.03 17098.05 88888.00 2015-07-29 14:50:20.000 210 33733.77 33.03 17098.09 37819.57 2015-07-29 14:50:21.000 210 33733.77 33.04 17098.09 88888.00 2015-07-29 14:50:22.000 210 33733.79 33.00 17098.09 88888.00 2015-07-29 14:50:23.000 210 33733.84 32.98 17098.11 88888.00 2015-07-29 14:50:24.000 210 33733.80 33.01 17098.10 88888.00 2015-07-29 14:50:25.000 210 33733.78 33.05 17098.07 37819.54 2015-07-29 14:50:26.000 210 33733.81 33.07 17098.08 88888.00 2015-07-29 14:50:27.000 210 33733.81 33.09 17098.07 88888.00 2015-07-29 14:50:28.000 210 33733.82 33.09 17098.07 88888.00 2015-07-29 14:50:29.000 210 33733.81 33.08 17098.00 88888.00 2015-07-29 14:50:30.000 210 33733.84 33.09 17098.06 37819.46 2015-07-29 14:50:31.000 210 33733.87 33.04 17098.04 88888.00 2015-07-29 14:50:32.000 210 33733.87 33.05 17098.06 88888.00 2015-07-29 14:50:33.000 210 33733.90 33.08 17098.08 88888.00 2015-07-29 14:50:34.000 210 33733.90 33.10 17098.07 88888.00 2015-07-29 14:50:35.000 210 33733.90 33.06 17098.06 37819.54 2015-07-29 14:50:36.000 210 33733.92 33.08 17098.09 88888.00 2015-07-29 14:50:37.000 210 33733.88 33.03 17098.12 88888.00 2015-07-29 14:50:38.000 210 33733.88 32.98 17098.04 88888.00 2015-07-29 14:50:39.000 210 33733.87 32.97 17098.02 88888.00 2015-07-29 14:50:40.000 210 33733.89 33.01 17098.03 37819.55 2015-07-29 14:50:41.000 210 33733.92 33.02 17098.05 88888.00 2015-07-29 14:50:42.000 210 33733.91 33.02 17098.01 88888.00 2015-07-29 14:50:43.000 210 33733.89 33.04 17097.99 88888.00 2015-07-29 14:50:44.000 210 33733.87 33.04 17097.98 88888.00 2015-07-29 14:50:45.000 210 33733.92 33.05 17098.04 37819.50 2015-07-29 14:50:46.000 210 33733.87 33.06 17098.04 88888.00 2015-07-29 14:50:47.000 210 33733.88 33.06 17098.08 88888.00 2015-07-29 14:50:48.000 210 33733.88 33.04 17098.06 88888.00 2015-07-29 14:50:49.000 210 33733.86 33.06 17098.06 88888.00 2015-07-29 14:50:50.000 210 33733.86 33.05 17098.07 37819.39 2015-07-29 14:50:51.000 210 33733.85 33.03 17098.07 88888.00 2015-07-29 14:50:52.000 210 33733.87 33.04 17098.08 88888.00 2015-07-29 14:50:53.000 210 33733.85 33.04 17098.08 88888.00 2015-07-29 14:50:54.000 210 33733.84 33.02 17098.10 88888.00 2015-07-29 14:50:55.000 210 33733.87 33.02 17098.07 37819.49 2015-07-29 14:50:56.000 210 33733.90 33.07 17098.04 88888.00 2015-07-29 14:50:57.000 210 33733.89 33.09 17098.03 88888.00 2015-07-29 14:50:58.000 210 33733.86 33.07 17098.10 88888.00 2015-07-29 14:50:59.000 210 33733.85 33.01 17098.05 88888.00 2015-07-29 14:51:00.000 210 33733.82 33.00 17098.03 37819.48 2015-07-29 14:51:01.000 210 33733.83 33.04 17098.05 88888.00 2015-07-29 14:51:02.000 210 33733.77 33.05 17098.07 88888.00 2015-07-29 14:51:03.000 210 33733.70 32.98 17098.06 88888.00 2015-07-29 14:51:04.000 210 33733.72 33.03 17098.03 88888.00 2015-07-29 14:51:05.000 210 33733.75 33.06 17098.05 37819.47 2015-07-29 14:51:06.000 210 33733.74 33.05 17098.05 88888.00 2015-07-29 14:51:07.000 210 33733.78 33.01 17098.05 88888.00 2015-07-29 14:51:08.000 210 33733.75 33.02 17098.03 88888.00 2015-07-29 14:51:09.000 210 33733.74 33.06 17098.05 88888.00 2015-07-29 14:51:10.000 210 33733.74 33.10 17098.05 37819.45 2015-07-29 14:51:11.000 210 33733.70 33.12 17098.06 88888.00 2015-07-29 14:51:12.000 210 33733.71 33.17 17098.04 88888.00 2015-07-29 14:51:13.000 210 33733.72 33.14 17098.06 88888.00 2015-07-29 14:51:14.000 210 33733.73 33.11 17098.09 88888.00 2015-07-29 14:51:15.000 210 33733.68 33.11 17098.10 37819.44 2015-07-29 14:51:16.000 210 33733.70 33.12 17098.11 88888.00 2015-07-29 14:51:17.000 210 33733.70 33.08 17098.07 88888.00 2015-07-29 14:51:18.000 210 33733.67 33.06 17098.07 88888.00 2015-07-29 14:51:19.000 210 33733.65 33.08 17098.07 88888.00 2015-07-29 14:51:20.000 210 33733.65 33.07 17098.10 37819.44 2015-07-29 14:51:21.000 210 33733.67 33.03 17098.09 88888.00 2015-07-29 14:51:22.000 210 33733.70 33.00 17098.04 88888.00 2015-07-29 14:51:23.000 210 33733.67 33.02 17098.04 88888.00 2015-07-29 14:51:24.000 210 33733.67 33.04 17098.03 88888.00 2015-07-29 14:51:25.000 210 33733.66 33.04 17098.03 37819.33 2015-07-29 14:51:26.000 210 33733.62 33.04 17098.00 88888.00 2015-07-29 14:51:27.000 210 33733.67 33.06 17098.01 88888.00 2015-07-29 14:51:28.000 210 33733.65 33.02 17098.01 88888.00 2015-07-29 14:51:29.000 210 33733.66 33.03 17098.07 88888.00 2015-07-29 14:51:30.000 210 33733.68 33.05 17098.08 37819.36 2015-07-29 14:51:31.000 210 33733.71 33.09 17098.05 88888.00 2015-07-29 14:51:32.000 210 33733.66 33.07 17098.06 88888.00 2015-07-29 14:51:33.000 210 33733.64 33.09 17098.07 88888.00 2015-07-29 14:51:34.000 210 33733.63 33.04 17098.06 88888.00 2015-07-29 14:51:35.000 210 33733.69 33.03 17098.08 37819.42 2015-07-29 14:51:36.000 210 33733.68 33.07 17098.09 88888.00 2015-07-29 14:51:37.000 210 33733.68 33.07 17098.07 88888.00 2015-07-29 14:51:38.000 210 33733.73 33.08 17098.06 88888.00 2015-07-29 14:51:39.000 210 33733.74 33.09 17098.01 88888.00 2015-07-29 14:51:40.000 210 33733.70 33.12 17098.01 37819.45 2015-07-29 14:51:41.000 210 33733.68 33.18 17098.03 88888.00 2015-07-29 14:51:42.000 210 33733.65 33.21 17098.04 88888.00 2015-07-29 14:51:43.000 210 33733.70 33.20 17098.01 88888.00 2015-07-29 14:51:44.000 210 33733.69 33.23 17098.01 88888.00 2015-07-29 14:51:45.000 210 33733.66 33.25 17098.05 37819.37 2015-07-29 14:51:46.000 210 33733.71 33.26 17098.06 88888.00 2015-07-29 14:51:47.000 210 33733.71 33.24 17098.04 88888.00 2015-07-29 14:51:48.000 210 33733.71 33.24 17098.09 88888.00 2015-07-29 14:51:49.000 210 33733.72 33.23 17098.06 88888.00 2015-07-29 14:51:50.000 210 33733.67 33.20 17098.03 37819.35 2015-07-29 14:51:51.000 210 33733.71 33.23 17098.07 88888.00 2015-07-29 14:51:52.000 210 33733.69 33.23 17098.07 88888.00 2015-07-29 14:51:53.000 210 33733.70 33.23 17098.06 88888.00 2015-07-29 14:51:54.000 210 33733.70 33.20 17098.08 88888.00 2015-07-29 14:51:55.000 210 33733.70 33.24 17098.07 37819.39 2015-07-29 14:51:56.000 210 33733.72 33.29 17098.10 88888.00 2015-07-29 14:51:57.000 210 33733.77 33.26 17098.09 88888.00 2015-07-29 14:51:58.000 210 33733.75 33.25 17098.07 88888.00 2015-07-29 14:51:59.000 210 33733.71 33.28 17098.05 88888.00 2015-07-29 14:52:00.000 210 33733.75 33.31 17098.05 37819.27 2015-07-29 14:52:01.000 210 33733.75 33.31 17098.07 88888.00 2015-07-29 14:52:02.000 210 33733.78 33.32 17098.04 88888.00 2015-07-29 14:52:03.000 210 33733.77 33.34 17098.06 88888.00 2015-07-29 14:52:04.000 210 33733.77 33.30 17098.08 88888.00 2015-07-29 14:52:05.000 210 33733.76 33.29 17098.14 37819.33 2015-07-29 14:52:06.000 210 33733.76 33.31 17098.11 88888.00 2015-07-29 14:52:07.000 210 33733.76 33.31 17098.10 88888.00 2015-07-29 14:52:08.000 210 33733.75 33.28 17098.09 88888.00 2015-07-29 14:52:09.000 210 33733.77 33.28 17098.11 88888.00 2015-07-29 14:52:10.000 210 33733.77 33.32 17098.12 37819.38 2015-07-29 14:52:11.000 210 33733.71 33.29 17098.10 88888.00 2015-07-29 14:52:12.000 210 33733.68 33.28 17098.09 88888.00 2015-07-29 14:52:13.000 210 33733.68 33.28 17098.04 88888.00 2015-07-29 14:52:14.000 210 33733.68 33.32 17098.01 88888.00 2015-07-29 14:52:15.000 210 33733.65 33.31 17098.05 37819.29 2015-07-29 14:52:16.000 210 33733.66 33.29 17098.05 88888.00 2015-07-29 14:52:17.000 210 33733.69 33.29 17098.06 88888.00 2015-07-29 14:52:18.000 210 33733.69 33.33 17098.09 88888.00 2015-07-29 14:52:19.000 210 33733.68 33.33 17098.08 88888.00 2015-07-29 14:52:20.000 210 33733.66 33.33 17098.02 37819.28 2015-07-29 14:52:21.000 210 33733.65 33.34 17098.05 88888.00 2015-07-29 14:52:22.000 210 33733.65 33.29 17098.06 88888.00 2015-07-29 14:52:23.000 210 33733.65 33.33 17098.09 88888.00 2015-07-29 14:52:24.000 210 33733.62 33.36 17098.03 88888.00 2015-07-29 14:52:25.000 210 33733.64 33.35 17098.06 37819.32 2015-07-29 14:52:26.000 210 33733.67 33.36 17098.00 88888.00 2015-07-29 14:52:27.000 210 33733.67 33.37 17098.01 88888.00 2015-07-29 14:52:28.000 210 33733.66 33.36 17098.03 88888.00 2015-07-29 14:52:29.000 210 33733.68 33.37 17097.99 88888.00 2015-07-29 14:52:30.000 210 33733.63 33.34 17098.02 37819.31 2015-07-29 14:52:31.000 210 33733.64 33.32 17098.03 88888.00 2015-07-29 14:52:32.000 210 33733.69 33.33 17098.05 88888.00 2015-07-29 14:52:33.000 210 33733.70 33.31 17098.03 88888.00 2015-07-29 14:52:34.000 210 33733.70 33.34 17097.99 88888.00 2015-07-29 14:52:35.000 210 33733.65 33.36 17097.96 37819.18 2015-07-29 14:52:36.000 210 33733.63 33.31 17097.97 88888.00 2015-07-29 14:52:37.000 210 33733.61 33.28 17097.98 88888.00 2015-07-29 14:52:38.000 210 33733.58 33.32 17098.02 88888.00 2015-07-29 14:52:39.000 210 33733.60 33.35 17098.01 88888.00 2015-07-29 14:52:40.000 210 33733.56 33.31 17097.97 37819.21 2015-07-29 14:52:41.000 210 33733.58 33.31 17098.00 88888.00 2015-07-29 14:52:42.000 210 33733.60 33.30 17098.02 88888.00 2015-07-29 14:52:43.000 210 33733.59 33.30 17098.03 88888.00 2015-07-29 14:52:44.000 210 33733.56 33.34 17098.05 88888.00 2015-07-29 14:52:45.000 210 33733.52 33.31 17098.03 37819.28 2015-07-29 14:52:46.000 210 33733.52 33.33 17098.06 88888.00 2015-07-29 14:52:47.000 210 33733.53 33.34 17098.07 88888.00 2015-07-29 14:52:48.000 210 33733.51 33.35 17098.05 88888.00 2015-07-29 14:52:49.000 210 33733.52 33.33 17098.06 88888.00 2015-07-29 14:52:50.000 210 33733.52 33.38 17098.08 37819.25 2015-07-29 14:52:51.000 210 33733.55 33.41 17098.07 88888.00 2015-07-29 14:52:52.000 210 33733.58 33.41 17098.08 88888.00 2015-07-29 14:52:53.000 210 33733.53 33.43 17098.08 88888.00 2015-07-29 14:52:54.000 210 33733.52 33.45 17098.09 88888.00 2015-07-29 14:52:55.000 210 33733.52 33.45 17098.10 37819.22 2015-07-29 14:52:56.000 210 33733.55 33.46 17098.06 88888.00 2015-07-29 14:52:57.000 210 33733.56 33.47 17098.11 88888.00 2015-07-29 14:52:58.000 210 33733.57 33.49 17098.11 88888.00 2015-07-29 14:52:59.000 210 33733.54 33.48 17098.11 88888.00 2015-07-29 14:53:00.000 210 33733.55 33.44 17098.09 37819.19 2015-07-29 14:53:01.000 210 33733.56 33.50 17098.09 88888.00 2015-07-29 14:53:02.000 210 33733.53 33.50 17098.10 88888.00 2015-07-29 14:53:03.000 210 33733.55 33.47 17098.10 88888.00 2015-07-29 14:53:04.000 210 33733.53 33.52 17098.11 88888.00 2015-07-29 14:53:05.000 210 33733.51 33.51 17098.09 37819.20 2015-07-29 14:53:06.000 210 33733.49 33.46 17098.08 88888.00 2015-07-29 14:53:07.000 210 33733.46 33.50 17098.09 88888.00 2015-07-29 14:53:08.000 210 33733.48 33.47 17098.09 88888.00 2015-07-29 14:53:09.000 210 33733.50 33.49 17098.07 88888.00 2015-07-29 14:53:10.000 210 33733.48 33.48 17098.11 37819.10 2015-07-29 14:53:11.000 210 33733.47 33.46 17098.11 88888.00 2015-07-29 14:53:12.000 210 33733.50 33.45 17098.12 88888.00 2015-07-29 14:53:13.000 210 33733.47 33.47 17098.15 88888.00 2015-07-29 14:53:14.000 210 33733.49 33.46 17098.16 88888.00 2015-07-29 14:53:15.000 210 33733.51 33.46 17098.14 37819.11 2015-07-29 14:53:16.000 210 33733.51 33.46 17098.14 88888.00 2015-07-29 14:53:17.000 210 33733.48 33.47 17098.16 88888.00 2015-07-29 14:53:18.000 210 33733.48 33.50 17098.15 88888.00 2015-07-29 14:53:19.000 210 33733.49 33.46 17098.13 88888.00 2015-07-29 14:53:20.000 210 33733.48 33.46 17098.12 37819.18 2015-07-29 14:53:21.000 210 33733.48 33.52 17098.09 88888.00 2015-07-29 14:53:22.000 210 33733.47 33.57 17098.05 88888.00 2015-07-29 14:53:23.000 210 33733.46 33.57 17098.09 88888.00 2015-07-29 14:53:24.000 210 33733.44 33.57 17098.10 88888.00 2015-07-29 14:53:25.000 210 33733.44 33.55 17098.09 37819.18 2015-07-29 14:53:26.000 210 33733.49 33.53 17098.08 88888.00 2015-07-29 14:53:27.000 210 33733.46 33.51 17098.11 88888.00 2015-07-29 14:53:28.000 210 33733.46 33.54 17098.07 88888.00 2015-07-29 14:53:29.000 210 33733.45 33.57 17098.08 88888.00 2015-07-29 14:53:30.000 210 33733.43 33.55 17098.10 37819.12 2015-07-29 14:53:31.000 210 33733.43 33.56 17098.11 88888.00 2015-07-29 14:53:32.000 210 33733.46 33.60 17098.06 88888.00 2015-07-29 14:53:33.000 210 33733.43 33.62 17098.05 88888.00 2015-07-29 14:53:34.000 210 33733.43 33.62 17098.05 88888.00 2015-07-29 14:53:35.000 210 33733.42 33.59 17097.99 37819.14 2015-07-29 14:53:36.000 210 33733.46 33.58 17098.01 88888.00 2015-07-29 14:53:37.000 210 33733.45 33.60 17098.03 88888.00 2015-07-29 14:53:38.000 210 33733.42 33.62 17098.05 88888.00 2015-07-29 14:53:39.000 210 33733.43 33.61 17098.08 88888.00 2015-07-29 14:53:40.000 210 33733.43 33.61 17098.08 37819.19 2015-07-29 14:53:41.000 210 33733.43 33.62 17098.03 88888.00 2015-07-29 14:53:42.000 210 33733.42 33.61 17098.01 88888.00 2015-07-29 14:53:43.000 210 33733.40 33.63 17098.05 88888.00 2015-07-29 14:53:44.000 210 33733.43 33.61 17098.06 88888.00 2015-07-29 14:53:45.000 210 33733.38 33.65 17098.07 37819.05 2015-07-29 14:53:46.000 210 33733.40 33.66 17098.09 88888.00 2015-07-29 14:53:47.000 210 33733.40 33.69 17098.08 88888.00 2015-07-29 14:53:48.000 210 33733.32 33.67 17098.06 88888.00 2015-07-29 14:53:49.000 210 33733.37 33.65 17098.04 88888.00 2015-07-29 14:53:50.000 210 33733.35 33.62 17098.04 37819.07 2015-07-29 14:53:51.000 210 33733.37 33.62 17098.03 88888.00 2015-07-29 14:53:52.000 210 33733.38 33.67 17098.04 88888.00 2015-07-29 14:53:53.000 210 33733.36 33.69 17098.07 88888.00 2015-07-29 14:53:54.000 210 33733.39 33.70 17098.04 88888.00 2015-07-29 14:53:55.000 210 33733.38 33.75 17098.05 37819.07 2015-07-29 14:53:56.000 210 33733.36 33.77 17098.03 88888.00 2015-07-29 14:53:57.000 210 33733.35 33.74 17098.02 88888.00 2015-07-29 14:53:58.000 210 33733.32 33.74 17098.06 88888.00 2015-07-29 14:53:59.000 210 33733.32 33.70 17098.07 88888.00 2015-07-29 14:54:00.000 210 33733.34 33.71 17098.06 37819.08 2015-07-29 14:54:01.000 210 33733.30 33.73 17098.06 88888.00 2015-07-29 14:54:02.000 210 33733.29 33.72 17098.07 88888.00 2015-07-29 14:54:03.000 210 33733.27 33.68 17098.09 88888.00 2015-07-29 14:54:04.000 210 33733.27 33.67 17098.10 88888.00 2015-07-29 14:54:05.000 210 33733.31 33.66 17098.08 37819.04 2015-07-29 14:54:06.000 210 33733.33 33.70 17098.05 88888.00 2015-07-29 14:54:07.000 210 33733.36 33.75 17098.08 88888.00 2015-07-29 14:54:08.000 210 33733.34 33.72 17098.12 88888.00 2015-07-29 14:54:09.000 210 33733.30 33.72 17098.11 88888.00 2015-07-29 14:54:10.000 210 33733.26 33.73 17098.13 37819.06 2015-07-29 14:54:11.000 210 33733.28 33.71 17098.15 88888.00 2015-07-29 14:54:12.000 210 33733.28 33.69 17098.12 88888.00 2015-07-29 14:54:13.000 210 33733.28 33.70 17098.08 88888.00 2015-07-29 14:54:14.000 210 33733.28 33.73 17098.10 88888.00 2015-07-29 14:54:15.000 210 33733.30 33.69 17098.10 37818.98 2015-07-29 14:54:16.000 210 33733.27 33.71 17098.11 88888.00 2015-07-29 14:54:17.000 210 33733.28 33.72 17098.08 88888.00 2015-07-29 14:54:18.000 210 33733.29 33.70 17098.14 88888.00 2015-07-29 14:54:19.000 210 33733.32 33.73 17098.13 88888.00 2015-07-29 14:54:20.000 210 33733.31 33.72 17098.12 37818.94 2015-07-29 14:54:21.000 210 33733.30 33.74 17098.13 88888.00 2015-07-29 14:54:22.000 210 33733.32 33.75 17098.12 88888.00 2015-07-29 14:54:23.000 210 33733.27 33.76 17098.15 88888.00 2015-07-29 14:54:24.000 210 33733.25 33.76 17098.11 88888.00 2015-07-29 14:54:25.000 210 33733.30 33.80 17098.12 37818.98 2015-07-29 14:54:26.000 210 33733.26 33.80 17098.12 88888.00 2015-07-29 14:54:27.000 210 33733.23 33.78 17098.11 88888.00 2015-07-29 14:54:28.000 210 33733.25 33.78 17098.08 88888.00 2015-07-29 14:54:29.000 210 33733.19 33.76 17098.04 88888.00 2015-07-29 14:54:30.000 210 33733.23 33.76 17098.05 37818.98 2015-07-29 14:54:31.000 210 33733.18 33.75 17098.04 88888.00 2015-07-29 14:54:32.000 210 33733.19 33.74 17098.07 88888.00 2015-07-29 14:54:33.000 210 33733.22 33.75 17098.05 88888.00 2015-07-29 14:54:34.000 210 33733.24 33.77 17098.00 88888.00 2015-07-29 14:54:35.000 210 33733.22 33.75 17098.05 37818.98 2015-07-29 14:54:36.000 210 33733.22 33.76 17098.04 88888.00 2015-07-29 14:54:37.000 210 33733.18 33.78 17098.05 88888.00 2015-07-29 14:54:38.000 210 33733.18 33.83 17098.07 88888.00 2015-07-29 14:54:39.000 210 33733.15 33.78 17098.07 88888.00 2015-07-29 14:54:40.000 210 33733.15 33.81 17098.08 37819.00 2015-07-29 14:54:41.000 210 33733.18 33.80 17098.05 88888.00 2015-07-29 14:54:42.000 210 33733.15 33.78 17098.09 88888.00 2015-07-29 14:54:43.000 210 33733.16 33.77 17098.11 88888.00 2015-07-29 14:54:44.000 210 33733.18 33.76 17098.08 88888.00 2015-07-29 14:54:45.000 210 33733.19 33.77 17098.08 37819.02 2015-07-29 14:54:46.000 210 33733.22 33.75 17098.11 88888.00 2015-07-29 14:54:47.000 210 33733.20 33.76 17098.08 88888.00 2015-07-29 14:54:48.000 210 33733.20 33.74 17098.07 88888.00 2015-07-29 14:54:49.000 210 33733.23 33.77 17098.05 88888.00 2015-07-29 14:54:50.000 210 33733.20 33.78 17098.05 37818.97 2015-07-29 14:54:51.000 210 33733.22 33.80 17098.04 88888.00 2015-07-29 14:54:52.000 210 33733.22 33.79 17098.09 88888.00 2015-07-29 14:54:53.000 210 33733.24 33.83 17098.11 88888.00 2015-07-29 14:54:54.000 210 33733.23 33.82 17098.15 88888.00 2015-07-29 14:54:55.000 210 33733.22 33.87 17098.12 37818.86 2015-07-29 14:54:56.000 210 33733.26 33.94 17098.15 88888.00 2015-07-29 14:54:57.000 210 33733.23 33.93 17098.13 88888.00 2015-07-29 14:54:58.000 210 33733.26 33.89 17098.09 88888.00 2015-07-29 14:54:59.000 210 33733.24 33.83 17098.07 88888.00 2015-07-29 14:55:00.000 210 33733.20 33.86 17098.07 37818.99 2015-07-29 14:55:01.000 210 33733.23 33.86 17098.07 88888.00 2015-07-29 14:55:02.000 210 33733.26 33.89 17098.09 88888.00 2015-07-29 14:55:03.000 210 33733.23 33.91 17098.04 88888.00 2015-07-29 14:55:04.000 210 33733.20 33.89 17098.03 88888.00 2015-07-29 14:55:05.000 210 33733.20 33.87 17098.04 37818.90 2015-07-29 14:55:06.000 210 33733.22 33.89 17098.06 88888.00 2015-07-29 14:55:07.000 210 33733.22 33.87 17098.05 88888.00 2015-07-29 14:55:08.000 210 33733.24 33.91 17098.01 88888.00 2015-07-29 14:55:09.000 210 33733.23 33.93 17098.06 88888.00 2015-07-29 14:55:10.000 210 33733.24 33.91 17098.07 37818.93 2015-07-29 14:55:11.000 210 33733.22 33.90 17098.08 88888.00 2015-07-29 14:55:12.000 210 33733.21 33.90 17098.05 88888.00 2015-07-29 14:55:13.000 210 33733.17 33.90 17098.07 88888.00 2015-07-29 14:55:14.000 210 33733.19 33.91 17098.09 88888.00 2015-07-29 14:55:15.000 210 33733.20 33.91 17098.07 37819.01 2015-07-29 14:55:16.000 210 33733.17 33.89 17098.09 88888.00 2015-07-29 14:55:17.000 210 33733.19 33.89 17098.07 88888.00 2015-07-29 14:55:18.000 210 33733.21 33.87 17098.03 88888.00 2015-07-29 14:55:19.000 210 33733.21 33.93 17098.06 88888.00 2015-07-29 14:55:20.000 210 33733.19 33.96 17098.02 37818.90 2015-07-29 14:55:21.000 210 33733.20 33.96 17097.98 88888.00 2015-07-29 14:55:22.000 210 33733.18 33.96 17098.04 88888.00 2015-07-29 14:55:23.000 210 33733.16 33.96 17098.03 88888.00 2015-07-29 14:55:24.000 210 33733.16 33.92 17098.04 88888.00 2015-07-29 14:55:25.000 210 33733.16 33.96 17098.04 37818.91 2015-07-29 14:55:26.000 210 33733.26 33.99 17098.02 88888.00 2015-07-29 14:55:27.000 210 33733.24 34.05 17097.99 88888.00 2015-07-29 14:55:28.000 210 33733.19 34.00 17098.01 88888.00 2015-07-29 14:55:29.000 210 33733.19 34.00 17098.01 88888.00 2015-07-29 14:55:30.000 210 33733.19 34.04 17098.02 37818.83 2015-07-29 14:55:31.000 210 33733.20 34.06 17098.03 88888.00 2015-07-29 14:55:32.000 210 33733.26 34.02 17098.02 88888.00 2015-07-29 14:55:33.000 210 33733.24 34.07 17098.03 88888.00 2015-07-29 14:55:34.000 210 33733.22 34.05 17098.06 88888.00 2015-07-29 14:55:35.000 210 33733.23 34.00 17098.06 37818.91 2015-07-29 14:55:36.000 210 33733.27 33.99 17098.07 88888.00 2015-07-29 14:55:37.000 210 33733.22 34.05 17098.10 88888.00 2015-07-29 14:55:38.000 210 33733.20 34.05 17098.08 88888.00 2015-07-29 14:55:39.000 210 33733.16 33.99 17098.08 88888.00 2015-07-29 14:55:40.000 210 33733.13 34.00 17098.09 37818.88 2015-07-29 14:55:41.000 210 33733.12 34.03 17098.08 88888.00 2015-07-29 14:55:42.000 210 33733.14 34.01 17098.05 88888.00 2015-07-29 14:55:43.000 210 33733.16 34.05 17098.05 88888.00 2015-07-29 14:55:44.000 210 33733.17 34.08 17098.07 88888.00 2015-07-29 14:55:45.000 210 33733.22 34.11 17098.06 37818.83 2015-07-29 14:55:46.000 210 33733.20 34.13 17098.09 88888.00 2015-07-29 14:55:47.000 210 33733.19 34.12 17098.10 88888.00 2015-07-29 14:55:48.000 210 33733.18 34.12 17098.11 88888.00 2015-07-29 14:55:49.000 210 33733.22 34.14 17098.06 88888.00 2015-07-29 14:55:50.000 210 33733.25 34.11 17098.04 37818.87 2015-07-29 14:55:51.000 210 33733.22 34.07 17098.05 88888.00 2015-07-29 14:55:52.000 210 33733.22 34.09 17098.03 88888.00 2015-07-29 14:55:53.000 210 33733.23 34.11 17098.00 88888.00 2015-07-29 14:55:54.000 210 33733.26 34.11 17098.00 88888.00 2015-07-29 14:55:55.000 210 33733.25 34.12 17098.03 37818.85 2015-07-29 14:55:56.000 210 33733.25 34.18 17098.03 88888.00 2015-07-29 14:55:57.000 210 33733.22 34.18 17097.99 88888.00 2015-07-29 14:55:58.000 210 33733.18 34.16 17097.98 88888.00 2015-07-29 14:55:59.000 210 33733.19 34.18 17097.99 88888.00 2015-07-29 14:56:00.000 210 33733.17 34.19 17097.99 37818.96 2015-07-29 14:56:01.000 210 33733.19 34.20 17098.03 88888.00 2015-07-29 14:56:02.000 210 33733.21 34.22 17098.05 88888.00 2015-07-29 14:56:03.000 210 33733.18 34.20 17098.04 88888.00 2015-07-29 14:56:04.000 210 33733.19 34.15 17098.02 88888.00 2015-07-29 14:56:05.000 210 33733.18 34.16 17098.01 37818.82 2015-07-29 14:56:06.000 210 33733.20 34.18 17098.03 88888.00 2015-07-29 14:56:07.000 210 33733.20 34.21 17097.98 88888.00 2015-07-29 14:56:08.000 210 33733.15 34.20 17097.98 88888.00 2015-07-29 14:56:09.000 210 33733.13 34.22 17097.99 88888.00 2015-07-29 14:56:10.000 210 33733.14 34.27 17097.99 37818.83 2015-07-29 14:56:11.000 210 33733.16 34.26 17098.04 88888.00 2015-07-29 14:56:12.000 210 33733.16 34.22 17098.02 88888.00 2015-07-29 14:56:13.000 210 33733.15 34.21 17098.01 88888.00 2015-07-29 14:56:14.000 210 33733.15 34.19 17098.04 88888.00 2015-07-29 14:56:15.000 210 33733.06 34.20 17098.06 37818.87 2015-07-29 14:56:16.000 210 33733.10 34.25 17098.09 88888.00 2015-07-29 14:56:17.000 210 33733.13 34.28 17098.11 88888.00 2015-07-29 14:56:18.000 210 33733.16 34.24 17098.08 88888.00 2015-07-29 14:56:19.000 210 33733.15 34.24 17098.05 88888.00 2015-07-29 14:56:20.000 210 33733.13 34.27 17098.06 37818.82 2015-07-29 14:56:21.000 210 33733.14 34.27 17098.06 88888.00 2015-07-29 14:56:22.000 210 33733.13 34.28 17098.05 88888.00 2015-07-29 14:56:23.000 210 33733.10 34.26 17098.00 88888.00 2015-07-29 14:56:24.000 210 33733.07 34.25 17098.00 88888.00 2015-07-29 14:56:25.000 210 33733.05 34.23 17097.99 37818.78 2015-07-29 14:56:26.000 210 33733.06 34.22 17098.01 88888.00 2015-07-29 14:56:27.000 210 33733.09 34.20 17098.04 88888.00 2015-07-29 14:56:28.000 210 33733.07 34.16 17098.02 88888.00 2015-07-29 14:56:29.000 210 33733.03 34.17 17097.97 88888.00 2015-07-29 14:56:30.000 210 33733.01 34.19 17097.96 37818.82 2015-07-29 14:56:31.000 210 33733.02 34.16 17097.98 88888.00 2015-07-29 14:56:32.000 210 33733.00 34.13 17097.97 88888.00 2015-07-29 14:56:33.000 210 33733.00 34.11 17097.97 88888.00 2015-07-29 14:56:34.000 210 33733.00 34.11 17097.99 88888.00 2015-07-29 14:56:35.000 210 33733.00 34.16 17098.00 37818.80 2015-07-29 14:56:36.000 210 33733.00 34.16 17098.01 88888.00 2015-07-29 14:56:37.000 210 33732.97 34.18 17098.03 88888.00 2015-07-29 14:56:38.000 210 33732.95 34.19 17098.03 88888.00 2015-07-29 14:56:39.000 210 33732.96 34.20 17098.02 88888.00 2015-07-29 14:56:40.000 210 33732.98 34.18 17097.98 37818.67 2015-07-29 14:56:41.000 210 33733.01 34.22 17097.97 88888.00 2015-07-29 14:56:42.000 210 33733.05 34.27 17097.97 88888.00 2015-07-29 14:56:43.000 210 33733.03 34.26 17097.98 88888.00 2015-07-29 14:56:44.000 210 33733.01 34.22 17098.01 88888.00 2015-07-29 14:56:45.000 210 33732.98 34.22 17098.05 37818.71 2015-07-29 14:56:46.000 210 33732.96 34.25 17098.07 88888.00 2015-07-29 14:56:47.000 210 33732.97 34.28 17098.04 88888.00 2015-07-29 14:56:48.000 210 33732.98 34.28 17098.05 88888.00 2015-07-29 14:56:49.000 210 33733.01 34.27 17098.02 88888.00 2015-07-29 14:56:50.000 210 33732.95 34.27 17098.01 37818.76 2015-07-29 14:56:51.000 210 33732.92 34.28 17098.03 88888.00 2015-07-29 14:56:52.000 210 33732.96 34.26 17098.09 88888.00 2015-07-29 14:56:53.000 210 33732.93 34.25 17098.06 88888.00 2015-07-29 14:56:54.000 210 33732.93 34.26 17098.07 88888.00 2015-07-29 14:56:55.000 210 33732.92 34.25 17098.08 37818.69 2015-07-29 14:56:56.000 210 33732.91 34.28 17098.05 88888.00 2015-07-29 14:56:57.000 210 33732.96 34.31 17098.08 88888.00 2015-07-29 14:56:58.000 210 33732.99 34.32 17098.04 88888.00 2015-07-29 14:56:59.000 210 33732.95 34.29 17098.02 88888.00 2015-07-29 14:57:00.000 210 33732.93 34.27 17098.02 37818.71 2015-07-29 14:57:01.000 210 33732.97 34.30 17098.05 88888.00 2015-07-29 14:57:02.000 210 33732.94 34.28 17098.04 88888.00 2015-07-29 14:57:03.000 210 33732.95 34.25 17098.09 88888.00 2015-07-29 14:57:04.000 210 33732.97 34.26 17098.07 88888.00 2015-07-29 14:57:05.000 210 33732.95 34.27 17098.05 37818.66 2015-07-29 14:57:06.000 210 33732.92 34.27 17098.01 88888.00 2015-07-29 14:57:07.000 210 33732.89 34.24 17098.01 88888.00 2015-07-29 14:57:08.000 210 33732.91 34.22 17098.04 88888.00 2015-07-29 14:57:09.000 210 33732.89 34.24 17098.07 88888.00 2015-07-29 14:57:10.000 210 33732.92 34.26 17098.05 37818.67 2015-07-29 14:57:11.000 210 33732.92 34.26 17098.02 88888.00 2015-07-29 14:57:12.000 210 33732.90 34.23 17098.01 88888.00 2015-07-29 14:57:13.000 210 33732.94 34.25 17098.03 88888.00 2015-07-29 14:57:14.000 210 33732.94 34.31 17098.04 88888.00 2015-07-29 14:57:15.000 210 33732.91 34.32 17098.09 37818.63 2015-07-29 14:57:16.000 210 33732.90 34.31 17098.10 88888.00 2015-07-29 14:57:17.000 210 33732.89 34.30 17098.08 88888.00 2015-07-29 14:57:18.000 210 33732.91 34.35 17098.08 88888.00 2015-07-29 14:57:19.000 210 33732.89 34.34 17098.02 88888.00 2015-07-29 14:57:20.000 210 33732.89 34.33 17098.05 37818.67 2015-07-29 14:57:21.000 210 33732.93 34.30 17098.06 88888.00 2015-07-29 14:57:22.000 210 33732.93 34.31 17098.03 88888.00 2015-07-29 14:57:23.000 210 33732.90 34.32 17098.05 88888.00 2015-07-29 14:57:24.000 210 33732.92 34.31 17098.05 88888.00 2015-07-29 14:57:25.000 210 33732.92 34.29 17098.04 37818.61 2015-07-29 14:57:26.000 210 33732.89 34.30 17098.04 88888.00 2015-07-29 14:57:27.000 210 33732.89 34.29 17098.03 88888.00 2015-07-29 14:57:28.000 210 33732.89 34.33 17098.04 88888.00 2015-07-29 14:57:29.000 210 33732.89 34.37 17098.01 88888.00 2015-07-29 14:57:30.000 210 33732.88 34.36 17098.03 37818.65 2015-07-29 14:57:31.000 210 33732.89 34.36 17098.05 88888.00 2015-07-29 14:57:32.000 210 33732.89 34.38 17098.06 88888.00 2015-07-29 14:57:33.000 210 33732.94 34.38 17098.05 88888.00 2015-07-29 14:57:34.000 210 33732.91 34.31 17098.00 88888.00 2015-07-29 14:57:35.000 210 33732.90 34.33 17097.99 37818.71 2015-07-29 14:57:36.000 210 33732.95 34.36 17098.00 88888.00 2015-07-29 14:57:37.000 210 33732.96 34.37 17098.04 88888.00 2015-07-29 14:57:38.000 210 33732.94 34.35 17098.04 88888.00 2015-07-29 14:57:39.000 210 33732.95 34.38 17098.08 88888.00 2015-07-29 14:57:40.000 210 33732.95 34.38 17098.08 37818.67 2015-07-29 14:57:41.000 210 33732.93 34.37 17098.03 88888.00 2015-07-29 14:57:42.000 210 33732.91 34.41 17098.06 88888.00 2015-07-29 14:57:43.000 210 33732.93 34.39 17098.07 88888.00 2015-07-29 14:57:44.000 210 33732.94 34.38 17098.07 88888.00 2015-07-29 14:57:45.000 210 33732.93 34.38 17098.05 37818.72 2015-07-29 14:57:46.000 210 33732.96 34.40 17098.08 88888.00 2015-07-29 14:57:47.000 210 33732.98 34.47 17098.03 88888.00 2015-07-29 14:57:48.000 210 33732.96 34.48 17098.05 88888.00 2015-07-29 14:57:49.000 210 33732.93 34.44 17098.01 88888.00 2015-07-29 14:57:50.000 210 33732.89 34.43 17097.97 37818.63 2015-07-29 14:57:51.000 210 33732.88 34.46 17098.03 88888.00 2015-07-29 14:57:52.000 210 33732.91 34.46 17098.05 88888.00 2015-07-29 14:57:53.000 210 33732.93 34.48 17098.07 88888.00 2015-07-29 14:57:54.000 210 33732.90 34.52 17098.03 88888.00 2015-07-29 14:57:55.000 210 33732.90 34.50 17098.01 37818.68 2015-07-29 14:57:56.000 210 33732.86 34.47 17098.03 88888.00 2015-07-29 14:57:57.000 210 33732.87 34.48 17098.04 88888.00 2015-07-29 14:57:58.000 210 33732.88 34.46 17098.03 88888.00 2015-07-29 14:57:59.000 210 33732.87 34.44 17098.03 88888.00 2015-07-29 14:58:00.000 210 33732.92 34.47 17098.02 37818.75 2015-07-29 14:58:01.000 210 33732.87 34.47 17098.05 88888.00 2015-07-29 14:58:02.000 210 33732.82 34.45 17098.03 88888.00 2015-07-29 14:58:03.000 210 33732.80 34.49 17098.02 88888.00 2015-07-29 14:58:04.000 210 33732.82 34.55 17098.04 88888.00 2015-07-29 14:58:05.000 210 33732.81 34.54 17098.06 37818.56 2015-07-29 14:58:06.000 210 33732.81 34.55 17098.02 88888.00 2015-07-29 14:58:07.000 210 33732.84 34.55 17098.05 88888.00 2015-07-29 14:58:08.000 210 33732.80 34.52 17098.02 88888.00 2015-07-29 14:58:09.000 210 33732.82 34.52 17098.02 88888.00 2015-07-29 14:58:10.000 210 33732.86 34.53 17098.04 37818.64 2015-07-29 14:58:11.000 210 33732.82 34.55 17098.03 88888.00 2015-07-29 14:58:12.000 210 33732.87 34.57 17098.04 88888.00 2015-07-29 14:58:13.000 210 33732.87 34.58 17098.06 88888.00 2015-07-29 14:58:14.000 210 33732.84 34.59 17098.11 88888.00 2015-07-29 14:58:15.000 210 33732.80 34.58 17098.12 37818.62 2015-07-29 14:58:16.000 210 33732.81 34.59 17098.06 88888.00 2015-07-29 14:58:17.000 210 33732.78 34.58 17098.08 88888.00 2015-07-29 14:58:18.000 210 33732.76 34.61 17098.08 88888.00 2015-07-29 14:58:19.000 210 33732.79 34.57 17098.08 88888.00 2015-07-29 14:58:20.000 210 33732.80 34.55 17098.09 37818.53 2015-07-29 14:58:21.000 210 33732.78 34.54 17098.08 88888.00 2015-07-29 14:58:22.000 210 33732.74 34.55 17098.08 88888.00 2015-07-29 14:58:23.000 210 33732.75 34.55 17098.05 88888.00 2015-07-29 14:58:24.000 210 33732.79 34.56 17098.08 88888.00 2015-07-29 14:58:25.000 210 33732.80 34.55 17098.13 37818.66 2015-07-29 14:58:26.000 210 33732.81 34.55 17098.10 88888.00 2015-07-29 14:58:27.000 210 33732.81 34.56 17098.10 88888.00 2015-07-29 14:58:28.000 210 33732.78 34.61 17098.09 88888.00 2015-07-29 14:58:29.000 210 33732.75 34.64 17098.10 88888.00 2015-07-29 14:58:30.000 210 33732.78 34.61 17098.11 37818.51 2015-07-29 14:58:31.000 210 33732.78 34.57 17098.07 88888.00 2015-07-29 14:58:32.000 210 33732.80 34.61 17098.09 88888.00 2015-07-29 14:58:33.000 210 33732.82 34.65 17098.10 88888.00 2015-07-29 14:58:34.000 210 33732.77 34.64 17098.10 88888.00 2015-07-29 14:58:35.000 210 33732.74 34.64 17098.10 37818.54 2015-07-29 14:58:36.000 210 33732.75 34.65 17098.05 88888.00 2015-07-29 14:58:37.000 210 33732.79 34.63 17098.06 88888.00 2015-07-29 14:58:38.000 210 33732.76 34.59 17098.07 88888.00 2015-07-29 14:58:39.000 210 33732.74 34.68 17098.06 88888.00 2015-07-29 14:58:40.000 210 33732.77 34.70 17098.05 37818.50 2015-07-29 14:58:41.000 210 33732.78 34.68 17098.06 88888.00 2015-07-29 14:58:42.000 210 33732.76 34.71 17098.04 88888.00 2015-07-29 14:58:43.000 210 33732.75 34.70 17098.03 88888.00 2015-07-29 14:58:44.000 210 33732.76 34.67 17098.06 88888.00 2015-07-29 14:58:45.000 210 33732.75 34.70 17098.06 37818.55 2015-07-29 14:58:46.000 210 33732.75 34.72 17098.09 88888.00 2015-07-29 14:58:47.000 210 33732.72 34.70 17098.09 88888.00 2015-07-29 14:58:48.000 210 33732.75 34.70 17098.12 88888.00 2015-07-29 14:58:49.000 210 33732.73 34.70 17098.12 88888.00 2015-07-29 14:58:50.000 210 33732.71 34.67 17098.15 37818.61 2015-07-29 14:58:51.000 210 33732.70 34.68 17098.13 88888.00 2015-07-29 14:58:52.000 210 33732.70 34.74 17098.09 88888.00 2015-07-29 14:58:53.000 210 33732.72 34.72 17098.10 88888.00 2015-07-29 14:58:54.000 210 33732.70 34.73 17098.11 88888.00 2015-07-29 14:58:55.000 210 33732.70 34.77 17098.11 37818.55 2015-07-29 14:58:56.000 210 33732.71 34.79 17098.16 88888.00 2015-07-29 14:58:57.000 210 33732.72 34.76 17098.14 88888.00 2015-07-29 14:58:58.000 210 33732.69 34.71 17098.12 88888.00 2015-07-29 14:58:59.000 210 33732.73 34.70 17098.12 88888.00 2015-07-29 14:59:00.000 210 33732.73 34.70 17098.16 37818.53 2015-07-29 14:59:01.000 210 33732.75 34.74 17098.16 88888.00 2015-07-29 14:59:02.000 210 33732.73 34.71 17098.15 88888.00 2015-07-29 14:59:03.000 210 33732.71 34.71 17098.16 88888.00 2015-07-29 14:59:04.000 210 33732.72 34.70 17098.12 88888.00 2015-07-29 14:59:05.000 210 33732.70 34.69 17098.11 37818.45 2015-07-29 14:59:06.000 210 33732.71 34.71 17098.14 88888.00 2015-07-29 14:59:07.000 210 33732.71 34.72 17098.11 88888.00 2015-07-29 14:59:08.000 210 33732.70 34.77 17098.10 88888.00 2015-07-29 14:59:09.000 210 33732.66 34.82 17098.06 88888.00 2015-07-29 14:59:10.000 210 33732.65 34.82 17098.03 37818.48 2015-07-29 14:59:11.000 210 33732.66 34.79 17098.05 88888.00 2015-07-29 14:59:12.000 210 33732.66 34.77 17098.04 88888.00 2015-07-29 14:59:13.000 210 33732.69 34.76 17098.10 88888.00 2015-07-29 14:59:14.000 210 33732.69 34.76 17098.05 88888.00 2015-07-29 14:59:15.000 210 33732.71 34.76 17098.03 37818.42 2015-07-29 14:59:16.000 210 33732.75 34.75 17098.05 88888.00 2015-07-29 14:59:17.000 210 33732.72 34.75 17098.04 88888.00 2015-07-29 14:59:18.000 210 33732.71 34.77 17098.10 88888.00 2015-07-29 14:59:19.000 210 33732.70 34.76 17098.10 88888.00 2015-07-29 14:59:20.000 210 33732.69 34.80 17098.06 37818.45 2015-07-29 14:59:21.000 210 33732.71 34.80 17098.07 88888.00 2015-07-29 14:59:22.000 210 33732.74 34.80 17098.10 88888.00 2015-07-29 14:59:23.000 210 33732.74 34.78 17098.15 88888.00 2015-07-29 14:59:24.000 210 33732.72 34.80 17098.14 88888.00 2015-07-29 14:59:25.000 210 33732.76 34.80 17098.13 37818.45 2015-07-29 14:59:26.000 210 33732.75 34.79 17098.14 88888.00 2015-07-29 14:59:27.000 210 33732.72 34.77 17098.14 88888.00 2015-07-29 14:59:28.000 210 33732.73 34.77 17098.14 88888.00 2015-07-29 14:59:29.000 210 33732.72 34.80 17098.14 88888.00 2015-07-29 14:59:30.000 210 33732.74 34.80 17098.12 37818.45 2015-07-29 14:59:31.000 210 33732.73 34.82 17098.10 88888.00 2015-07-29 14:59:32.000 210 33732.71 34.82 17098.12 88888.00 2015-07-29 14:59:33.000 210 33732.73 34.87 17098.12 88888.00 2015-07-29 14:59:34.000 210 33732.70 34.87 17098.12 88888.00 2015-07-29 14:59:35.000 210 33732.65 34.81 17098.09 37818.47 2015-07-29 14:59:36.000 210 33732.61 34.78 17098.10 88888.00 2015-07-29 14:59:37.000 210 33732.63 34.75 17098.13 88888.00 2015-07-29 14:59:38.000 210 33732.64 34.73 17098.11 88888.00 2015-07-29 14:59:39.000 210 33732.67 34.75 17098.12 88888.00 2015-07-29 14:59:40.000 210 33732.64 34.76 17098.09 37818.45 2015-07-29 14:59:41.000 210 33732.65 34.75 17098.11 88888.00 2015-07-29 14:59:42.000 210 33732.65 34.75 17098.13 88888.00 2015-07-29 14:59:43.000 210 33732.65 34.77 17098.10 88888.00 2015-07-29 14:59:44.000 210 33732.64 34.75 17098.10 88888.00 2015-07-29 14:59:45.000 210 33732.61 34.80 17098.08 37818.39 2015-07-29 14:59:46.000 210 33732.62 34.81 17098.08 88888.00 2015-07-29 14:59:47.000 210 33732.63 34.78 17098.11 88888.00 2015-07-29 14:59:48.000 210 33732.66 34.80 17098.08 88888.00 2015-07-29 14:59:49.000 210 33732.69 34.81 17098.11 88888.00 2015-07-29 14:59:50.000 210 33732.70 34.80 17098.15 37818.39 2015-07-29 14:59:51.000 210 33732.68 34.79 17098.08 88888.00 2015-07-29 14:59:52.000 210 33732.69 34.80 17098.07 88888.00 2015-07-29 14:59:53.000 210 33732.65 34.80 17098.07 88888.00 2015-07-29 14:59:54.000 210 33732.63 34.78 17098.07 88888.00 2015-07-29 14:59:55.000 210 33732.62 34.79 17098.10 37818.45 2015-07-29 14:59:56.000 210 33732.66 34.80 17098.10 88888.00 2015-07-29 14:59:57.000 210 33732.65 34.78 17098.13 88888.00 2015-07-29 14:59:58.000 210 33732.68 34.83 17098.11 88888.00 2015-07-29 14:59:59.000 210 33732.69 34.83 17098.10 88888.00 2015-07-29 15:00:00.000 210 33732.70 34.82 17098.09 37818.42 2015-07-29 15:00:01.000 210 33732.68 34.84 17098.09 88888.00 2015-07-29 15:00:02.000 210 33732.67 34.85 17098.12 88888.00 2015-07-29 15:00:03.000 210 33732.65 34.88 17098.10 88888.00 2015-07-29 15:00:04.000 210 33732.66 34.87 17098.06 88888.00 2015-07-29 15:00:05.000 210 33732.70 34.93 17098.07 37818.48 2015-07-29 15:00:06.000 210 33732.69 34.95 17098.07 88888.00 2015-07-29 15:00:07.000 210 33732.68 34.86 17098.05 88888.00 2015-07-29 15:00:08.000 210 33732.70 34.86 17098.09 88888.00 2015-07-29 15:00:09.000 210 33732.69 34.88 17098.06 88888.00 2015-07-29 15:00:10.000 210 33732.67 34.90 17098.06 37818.38 2015-07-29 15:00:11.000 210 33732.67 34.91 17098.09 88888.00 2015-07-29 15:00:12.000 210 33732.68 34.89 17098.05 88888.00 2015-07-29 15:00:13.000 210 33732.68 34.90 17098.05 88888.00 2015-07-29 15:00:14.000 210 33732.66 34.91 17098.11 88888.00 2015-07-29 15:00:15.000 210 33732.67 34.90 17098.09 37818.47 2015-07-29 15:00:16.000 210 33732.66 34.99 17098.09 88888.00 2015-07-29 15:00:17.000 210 33732.66 35.02 17098.08 88888.00 2015-07-29 15:00:18.000 210 33732.66 35.01 17098.08 88888.00 2015-07-29 15:00:19.000 210 33732.57 34.98 17098.08 88888.00 2015-07-29 15:00:20.000 210 33732.60 34.99 17098.10 37818.41 2015-07-29 15:00:21.000 210 33732.62 34.97 17098.12 88888.00 2015-07-29 15:00:22.000 210 33732.61 34.99 17098.10 88888.00 2015-07-29 15:00:23.000 210 33732.54 35.01 17098.13 88888.00 2015-07-29 15:00:24.000 210 33732.55 35.00 17098.09 88888.00 2015-07-29 15:00:25.000 210 33732.60 34.98 17098.09 37818.40 2015-07-29 15:00:26.000 210 33732.60 34.97 17098.13 88888.00 2015-07-29 15:00:27.000 210 33732.56 34.95 17098.13 88888.00 2015-07-29 15:00:28.000 210 33732.55 34.97 17098.10 88888.00 2015-07-29 15:00:29.000 210 33732.59 34.98 17098.13 88888.00 2015-07-29 15:00:30.000 210 33732.61 35.02 17098.09 37818.34 2015-07-29 15:00:31.000 210 33732.59 35.01 17098.10 88888.00 2015-07-29 15:00:32.000 210 33732.60 35.00 17098.05 88888.00 2015-07-29 15:00:33.000 210 33732.58 35.01 17098.05 88888.00 2015-07-29 15:00:34.000 210 33732.60 35.01 17098.07 88888.00 2015-07-29 15:00:35.000 210 33732.58 35.01 17098.07 37818.39 2015-07-29 15:00:36.000 210 33732.56 35.00 17098.03 88888.00 2015-07-29 15:00:37.000 210 33732.55 34.99 17098.03 88888.00 2015-07-29 15:00:38.000 210 33732.55 34.93 17098.03 88888.00 2015-07-29 15:00:39.000 210 33732.58 34.93 17098.03 88888.00 2015-07-29 15:00:40.000 210 33732.58 34.98 17098.01 37818.34 2015-07-29 15:00:41.000 210 33732.55 34.97 17098.05 88888.00 2015-07-29 15:00:42.000 210 33732.54 34.97 17098.07 88888.00 2015-07-29 15:00:43.000 210 33732.52 34.99 17098.06 88888.00 2015-07-29 15:00:44.000 210 33732.53 35.01 17098.04 88888.00 2015-07-29 15:00:45.000 210 33732.56 35.01 17098.04 37818.37 2015-07-29 15:00:46.000 210 33732.55 35.02 17098.06 88888.00 2015-07-29 15:00:47.000 210 33732.57 35.00 17098.05 88888.00 2015-07-29 15:00:48.000 210 33732.59 34.99 17098.09 88888.00 2015-07-29 15:00:49.000 210 33732.62 35.00 17098.08 88888.00 2015-07-29 15:00:50.000 210 33732.62 34.99 17098.05 37818.29 2015-07-29 15:00:51.000 210 33732.58 35.00 17098.03 88888.00 2015-07-29 15:00:52.000 210 33732.57 35.00 17098.03 88888.00 2015-07-29 15:00:53.000 210 33732.54 35.01 17098.05 88888.00 2015-07-29 15:00:54.000 210 33732.54 34.99 17098.00 88888.00 2015-07-29 15:00:55.000 210 33732.54 35.03 17097.99 37818.38 2015-07-29 15:00:56.000 210 33732.54 35.08 17098.01 88888.00 2015-07-29 15:00:57.000 210 33732.52 35.09 17098.00 88888.00 2015-07-29 15:00:58.000 210 33732.53 35.13 17097.97 88888.00 2015-07-29 15:00:59.000 210 33732.54 35.10 17098.00 88888.00 2015-07-29 15:01:00.000 210 33732.56 35.08 17098.03 37818.28 2015-07-29 15:01:01.000 210 33732.54 35.07 17098.03 88888.00 2015-07-29 15:01:02.000 210 33732.51 35.05 17098.02 88888.00 2015-07-29 15:01:03.000 210 33732.51 35.04 17098.04 88888.00 2015-07-29 15:01:04.000 210 33732.55 35.08 17098.02 88888.00 2015-07-29 15:01:05.000 210 33732.56 35.06 17098.02 37818.35 2015-07-29 15:01:06.000 210 33732.60 35.11 17098.01 88888.00 2015-07-29 15:01:07.000 210 33732.63 35.16 17098.02 88888.00 2015-07-29 15:01:08.000 210 33732.61 35.13 17098.05 88888.00 2015-07-29 15:01:09.000 210 33732.61 35.13 17098.09 88888.00 2015-07-29 15:01:10.000 210 33732.65 35.11 17098.06 37818.36 2015-07-29 15:01:11.000 210 33732.65 35.12 17098.06 88888.00 2015-07-29 15:01:12.000 210 33732.65 35.14 17098.06 88888.00 2015-07-29 15:01:13.000 210 33732.64 35.11 17098.03 88888.00 2015-07-29 15:01:14.000 210 33732.63 35.13 17098.06 88888.00 2015-07-29 15:01:15.000 210 33732.61 35.15 17098.08 37818.33 2015-07-29 15:01:16.000 210 33732.57 35.12 17098.06 88888.00 2015-07-29 15:01:17.000 210 33732.53 35.15 17098.07 88888.00 2015-07-29 15:01:18.000 210 33732.57 35.20 17098.06 88888.00 2015-07-29 15:01:19.000 210 33732.62 35.17 17098.05 88888.00 2015-07-29 15:01:20.000 210 33732.63 35.17 17098.04 37818.35 2015-07-29 15:01:21.000 210 33732.59 35.19 17098.05 88888.00 2015-07-29 15:01:22.000 210 33732.59 35.19 17098.08 88888.00 2015-07-29 15:01:23.000 210 33732.59 35.23 17098.05 88888.00 2015-07-29 15:01:24.000 210 33732.61 35.28 17098.03 88888.00 2015-07-29 15:01:25.000 210 33732.63 35.27 17098.09 37818.38 2015-07-29 15:01:26.000 210 33732.61 35.22 17098.12 88888.00 2015-07-29 15:01:27.000 210 33732.58 35.20 17098.09 88888.00 2015-07-29 15:01:28.000 210 33732.57 35.19 17098.07 88888.00 2015-07-29 15:01:29.000 210 33732.62 35.20 17098.08 88888.00 2015-07-29 15:01:30.000 210 33732.61 35.17 17098.07 37818.32 2015-07-29 15:01:31.000 210 33732.59 35.17 17098.06 88888.00 2015-07-29 15:01:32.000 210 33732.61 35.18 17098.05 88888.00 2015-07-29 15:01:33.000 210 33732.63 35.19 17098.07 88888.00 2015-07-29 15:01:34.000 210 33732.64 35.18 17098.06 88888.00 2015-07-29 15:01:35.000 210 33732.64 35.21 17098.01 37818.39 2015-07-29 15:01:36.000 210 33732.66 35.20 17097.98 88888.00 2015-07-29 15:01:37.000 210 33732.65 35.19 17097.98 88888.00 2015-07-29 15:01:38.000 210 33732.63 35.18 17098.04 88888.00 2015-07-29 15:01:39.000 210 33732.61 35.21 17098.00 88888.00 2015-07-29 15:01:40.000 210 33732.60 35.21 17097.99 37818.39 2015-07-29 15:01:41.000 210 33732.57 35.28 17098.03 88888.00 2015-07-29 15:01:42.000 210 33732.58 35.26 17098.06 88888.00 2015-07-29 15:01:43.000 210 33732.57 35.28 17098.06 88888.00 2015-07-29 15:01:44.000 210 33732.60 35.28 17098.04 88888.00 2015-07-29 15:01:45.000 210 33732.62 35.23 17098.04 37818.39 2015-07-29 15:01:46.000 210 33732.61 35.24 17098.02 88888.00 2015-07-29 15:01:47.000 210 33732.60 35.27 17098.05 88888.00 2015-07-29 15:01:48.000 210 33732.64 35.21 17098.03 88888.00 2015-07-29 15:01:49.000 210 33732.66 35.28 17098.07 88888.00 2015-07-29 15:01:50.000 210 33732.62 35.31 17098.09 37818.33 2015-07-29 15:01:51.000 210 33732.66 35.32 17098.07 88888.00 2015-07-29 15:01:52.000 210 33732.61 35.29 17098.03 88888.00 2015-07-29 15:01:53.000 210 33732.59 35.32 17098.03 88888.00 2015-07-29 15:01:54.000 210 33732.56 35.35 17098.04 88888.00 2015-07-29 15:01:55.000 210 33732.56 35.33 17098.10 37818.29 2015-07-29 15:01:56.000 210 33732.59 35.35 17098.09 88888.00 2015-07-29 15:01:57.000 210 33732.57 35.33 17098.07 88888.00 2015-07-29 15:01:58.000 210 33732.59 35.32 17098.10 88888.00 2015-07-29 15:01:59.000 210 33732.57 35.32 17098.09 88888.00 2015-07-29 15:02:00.000 210 33732.57 35.30 17098.09 37818.31 2015-07-29 15:02:01.000 210 33732.56 35.29 17098.09 88888.00 2015-07-29 15:02:02.000 210 33732.54 35.29 17098.10 88888.00 2015-07-29 15:02:03.000 210 33732.55 35.29 17098.09 88888.00 2015-07-29 15:02:04.000 210 33732.52 35.31 17098.10 88888.00 2015-07-29 15:02:05.000 210 33732.53 35.28 17098.10 37818.37 2015-07-29 15:02:06.000 210 33732.55 35.29 17098.06 88888.00 2015-07-29 15:02:07.000 210 33732.56 35.30 17098.07 88888.00 2015-07-29 15:02:08.000 210 33732.58 35.33 17098.10 88888.00 2015-07-29 15:02:09.000 210 33732.56 35.37 17098.10 88888.00 2015-07-29 15:02:10.000 210 33732.55 35.38 17098.10 37818.33 2015-07-29 15:02:11.000 210 33732.56 35.38 17098.11 88888.00 2015-07-29 15:02:12.000 210 33732.57 35.41 17098.15 88888.00 2015-07-29 15:02:13.000 210 33732.53 35.41 17098.14 88888.00 2015-07-29 15:02:14.000 210 33732.50 35.40 17098.11 88888.00 2015-07-29 15:02:15.000 210 33732.51 35.41 17098.10 37818.30 2015-07-29 15:02:16.000 210 33732.48 35.37 17098.14 88888.00 2015-07-29 15:02:17.000 210 33732.52 35.32 17098.11 88888.00 2015-07-29 15:02:18.000 210 33732.48 35.33 17098.14 88888.00 2015-07-29 15:02:19.000 210 33732.47 35.32 17098.14 88888.00 2015-07-29 15:02:20.000 210 33732.49 35.35 17098.09 37818.34 2015-07-29 15:02:21.000 210 33732.49 35.39 17098.09 88888.00 2015-07-29 15:02:22.000 210 33732.48 35.37 17098.09 88888.00 2015-07-29 15:02:23.000 210 33732.44 35.35 17098.09 88888.00 2015-07-29 15:02:24.000 210 33732.46 35.34 17098.09 88888.00 2015-07-29 15:02:25.000 210 33732.48 35.37 17098.11 37818.19 2015-07-29 15:02:26.000 210 33732.49 35.35 17098.10 88888.00 2015-07-29 15:02:27.000 210 33732.44 35.36 17098.08 88888.00 2015-07-29 15:02:28.000 210 33732.47 35.36 17098.14 88888.00 2015-07-29 15:02:29.000 210 33732.48 35.32 17098.14 88888.00 2015-07-29 15:02:30.000 210 33732.47 35.34 17098.10 37818.25 2015-07-29 15:02:31.000 210 33732.49 35.37 17098.11 88888.00 2015-07-29 15:02:32.000 210 33732.49 35.37 17098.15 88888.00 2015-07-29 15:02:33.000 210 33732.47 35.37 17098.12 88888.00 2015-07-29 15:02:34.000 210 33732.46 35.35 17098.11 88888.00 2015-07-29 15:02:35.000 210 33732.44 35.32 17098.10 37818.27 2015-07-29 15:02:36.000 210 33732.43 35.30 17098.06 88888.00 2015-07-29 15:02:37.000 210 33732.50 35.33 17098.03 88888.00 2015-07-29 15:02:38.000 210 33732.53 35.37 17098.06 88888.00 2015-07-29 15:02:39.000 210 33732.52 35.38 17098.06 88888.00 2015-07-29 15:02:40.000 210 33732.49 35.37 17098.03 37818.23 2015-07-29 15:02:41.000 210 33732.49 35.37 17098.05 88888.00 2015-07-29 15:02:42.000 210 33732.50 35.45 17098.07 88888.00 2015-07-29 15:02:43.000 210 33732.47 35.43 17098.10 88888.00 2015-07-29 15:02:44.000 210 33732.49 35.40 17098.09 88888.00 2015-07-29 15:02:45.000 210 33732.51 35.41 17098.09 37818.26 2015-07-29 15:02:46.000 210 33732.52 35.43 17098.06 88888.00 2015-07-29 15:02:47.000 210 33732.50 35.38 17098.07 88888.00 2015-07-29 15:02:48.000 210 33732.48 35.42 17098.07 88888.00 2015-07-29 15:02:49.000 210 33732.52 35.45 17098.08 88888.00 2015-07-29 15:02:50.000 210 33732.50 35.44 17098.12 37818.24 2015-07-29 15:02:51.000 210 33732.52 35.50 17098.12 88888.00 2015-07-29 15:02:52.000 210 33732.56 35.49 17098.13 88888.00 2015-07-29 15:02:53.000 210 33732.57 35.50 17098.09 88888.00 2015-07-29 15:02:54.000 210 33732.59 35.46 17098.09 88888.00 2015-07-29 15:02:55.000 210 33732.58 35.44 17098.04 37818.36 2015-07-29 15:02:56.000 210 33732.59 35.45 17098.04 88888.00 2015-07-29 15:02:57.000 210 33732.59 35.46 17098.03 88888.00 2015-07-29 15:02:58.000 210 33732.57 35.44 17098.06 88888.00 2015-07-29 15:02:59.000 210 33732.58 35.48 17098.10 88888.00 2015-07-29 15:03:00.000 210 33732.56 35.46 17098.11 37818.31 2015-07-29 15:03:01.000 210 33732.55 35.45 17098.08 88888.00 2015-07-29 15:03:02.000 210 33732.53 35.45 17098.09 88888.00 2015-07-29 15:03:03.000 210 33732.57 35.45 17098.09 88888.00 2015-07-29 15:03:04.000 210 33732.58 35.44 17098.11 88888.00 2015-07-29 15:03:05.000 210 33732.58 35.41 17098.10 37818.39 2015-07-29 15:03:06.000 210 33732.56 35.40 17098.09 88888.00 2015-07-29 15:03:07.000 210 33732.55 35.42 17098.08 88888.00 2015-07-29 15:03:08.000 210 33732.58 35.42 17098.04 88888.00 2015-07-29 15:03:09.000 210 33732.57 35.40 17098.05 88888.00 2015-07-29 15:03:10.000 210 33732.56 35.39 17098.04 37818.34 2015-07-29 15:03:11.000 210 33732.54 35.40 17098.03 88888.00 2015-07-29 15:03:12.000 210 33732.54 35.41 17098.01 88888.00 2015-07-29 15:03:13.000 210 33732.58 35.43 17098.08 88888.00 2015-07-29 15:03:14.000 210 33732.56 35.44 17098.09 88888.00 2015-07-29 15:03:15.000 210 33732.61 35.47 17098.07 37818.29 2015-07-29 15:03:16.000 210 33732.61 35.45 17098.05 88888.00 2015-07-29 15:03:17.000 210 33732.60 35.43 17098.06 88888.00 2015-07-29 15:03:18.000 210 33732.51 35.42 17098.08 88888.00 2015-07-29 15:03:19.000 210 33732.48 35.40 17098.09 88888.00 2015-07-29 15:03:20.000 210 33732.52 35.43 17098.07 37818.28 2015-07-29 15:03:21.000 210 33732.58 35.44 17098.03 88888.00 2015-07-29 15:03:22.000 210 33732.63 35.44 17098.09 88888.00 2015-07-29 15:03:23.000 210 33732.65 35.49 17098.12 88888.00 2015-07-29 15:03:24.000 210 33732.64 35.51 17098.11 88888.00 2015-07-29 15:03:25.000 210 33732.65 35.50 17098.11 37818.33 2015-07-29 15:03:26.000 210 33732.65 35.49 17098.14 88888.00 2015-07-29 15:03:27.000 210 33732.63 35.47 17098.14 88888.00 2015-07-29 15:03:28.000 210 33732.64 35.45 17098.12 88888.00 2015-07-29 15:03:29.000 210 33732.63 35.48 17098.13 88888.00 2015-07-29 15:03:30.000 210 33732.64 35.48 17098.15 37818.36 2015-07-29 15:03:31.000 210 33732.61 35.46 17098.12 88888.00 2015-07-29 15:03:32.000 210 33732.58 35.48 17098.14 88888.00 2015-07-29 15:03:33.000 210 33732.58 35.49 17098.11 88888.00 2015-07-29 15:03:34.000 210 33732.60 35.47 17098.13 88888.00 2015-07-29 15:03:35.000 210 33732.57 35.44 17098.12 37818.33 2015-07-29 15:03:36.000 210 33732.60 35.44 17098.11 88888.00 2015-07-29 15:03:37.000 210 33732.60 35.45 17098.08 88888.00 2015-07-29 15:03:38.000 210 33732.63 35.49 17098.07 88888.00 2015-07-29 15:03:39.000 210 33732.63 35.49 17098.09 88888.00 2015-07-29 15:03:40.000 210 33732.60 35.51 17098.09 37818.28 2015-07-29 15:03:41.000 210 33732.58 35.53 17098.09 88888.00 2015-07-29 15:03:42.000 210 33732.59 35.50 17098.08 88888.00 2015-07-29 15:03:43.000 210 33732.61 35.51 17098.08 88888.00 2015-07-29 15:03:44.000 210 33732.54 35.49 17098.07 88888.00 2015-07-29 15:03:45.000 210 33732.53 35.49 17098.07 37818.28 2015-07-29 15:03:46.000 210 33732.53 35.51 17098.06 88888.00 2015-07-29 15:03:47.000 210 33732.52 35.51 17098.06 88888.00 2015-07-29 15:03:48.000 210 33732.55 35.52 17098.12 88888.00 2015-07-29 15:03:49.000 210 33732.58 35.55 17098.11 88888.00 2015-07-29 15:03:50.000 210 33732.53 35.54 17098.11 37818.29 2015-07-29 15:03:51.000 210 33732.51 35.52 17098.08 88888.00 2015-07-29 15:03:52.000 210 33732.54 35.50 17098.08 88888.00 2015-07-29 15:03:53.000 210 33732.56 35.46 17098.07 88888.00 2015-07-29 15:03:54.000 210 33732.55 35.48 17098.07 88888.00 2015-07-29 15:03:55.000 210 33732.52 35.43 17098.09 37818.16 2015-07-29 15:03:56.000 210 33732.48 35.43 17098.08 88888.00 2015-07-29 15:03:57.000 210 33732.49 35.46 17098.06 88888.00 2015-07-29 15:03:58.000 210 33732.47 35.45 17098.04 88888.00 2015-07-29 15:03:59.000 210 33732.48 35.51 17098.06 88888.00 2015-07-29 15:04:00.000 210 33732.49 35.51 17098.09 37818.23 2015-07-29 15:04:01.000 210 33732.51 35.52 17098.10 88888.00 2015-07-29 15:04:02.000 210 33732.51 35.55 17098.11 88888.00 2015-07-29 15:04:03.000 210 33732.49 35.53 17098.08 88888.00 2015-07-29 15:04:04.000 210 33732.48 35.52 17098.06 88888.00 2015-07-29 15:04:05.000 210 33732.45 35.52 17098.10 37818.23 2015-07-29 15:04:06.000 210 33732.45 35.52 17098.12 88888.00 2015-07-29 15:04:07.000 210 33732.47 35.53 17098.10 88888.00 2015-07-29 15:04:08.000 210 33732.45 35.51 17098.09 88888.00 2015-07-29 15:04:09.000 210 33732.44 35.51 17098.09 88888.00 2015-07-29 15:04:10.000 210 33732.46 35.47 17098.11 37818.23 2015-07-29 15:04:11.000 210 33732.47 35.50 17098.10 88888.00 2015-07-29 15:04:12.000 210 33732.47 35.57 17098.08 88888.00 2015-07-29 15:04:13.000 210 33732.46 35.57 17098.09 88888.00 2015-07-29 15:04:14.000 210 33732.47 35.55 17098.08 88888.00 2015-07-29 15:04:15.000 210 33732.50 35.49 17098.04 37818.28 2015-07-29 15:04:16.000 210 33732.46 35.49 17098.06 88888.00 2015-07-29 15:04:17.000 210 33732.50 35.48 17098.05 88888.00 2015-07-29 15:04:18.000 210 33732.49 35.51 17098.08 88888.00 2015-07-29 15:04:19.000 210 33732.51 35.52 17098.10 88888.00 2015-07-29 15:04:20.000 210 33732.47 35.52 17098.11 37818.18 2015-07-29 15:04:21.000 210 33732.47 35.53 17098.08 88888.00 2015-07-29 15:04:22.000 210 33732.49 35.53 17098.10 88888.00 2015-07-29 15:04:23.000 210 33732.51 35.51 17098.12 88888.00 2015-07-29 15:04:24.000 210 33732.53 35.50 17098.09 88888.00 2015-07-29 15:04:25.000 210 33732.52 35.51 17098.11 37818.29 2015-07-29 15:04:26.000 210 33732.53 35.56 17098.16 88888.00 2015-07-29 15:04:27.000 210 33732.50 35.55 17098.18 88888.00 2015-07-29 15:04:28.000 210 33732.53 35.52 17098.12 88888.00 2015-07-29 15:04:29.000 210 33732.50 35.53 17098.07 88888.00 2015-07-29 15:04:30.000 210 33732.47 35.56 17098.06 37818.22 2015-07-29 15:04:31.000 210 33732.51 35.54 17098.06 88888.00 2015-07-29 15:04:32.000 210 33732.52 35.52 17098.04 88888.00 2015-07-29 15:04:33.000 210 33732.51 35.53 17098.06 88888.00 2015-07-29 15:04:34.000 210 33732.53 35.53 17098.03 88888.00 2015-07-29 15:04:35.000 210 33732.50 35.53 17098.05 37818.24 2015-07-29 15:04:36.000 210 33732.52 35.55 17098.07 88888.00 2015-07-29 15:04:37.000 210 33732.48 35.52 17098.02 88888.00 2015-07-29 15:04:38.000 210 33732.44 35.58 17098.02 88888.00 2015-07-29 15:04:39.000 210 33732.47 35.61 17098.02 88888.00 2015-07-29 15:04:40.000 210 33732.46 35.58 17098.05 37818.25 2015-07-29 15:04:41.000 210 33732.44 35.59 17098.00 88888.00 2015-07-29 15:04:42.000 210 33732.47 35.62 17098.01 88888.00 2015-07-29 15:04:43.000 210 33732.47 35.58 17098.06 88888.00 2015-07-29 15:04:44.000 210 33732.42 35.55 17098.03 88888.00 2015-07-29 15:04:45.000 210 33732.46 35.57 17098.04 37818.15 2015-07-29 15:04:46.000 210 33732.45 35.58 17098.08 88888.00 2015-07-29 15:04:47.000 210 33732.43 35.62 17098.13 88888.00 2015-07-29 15:04:48.000 210 33732.44 35.64 17098.10 88888.00 2015-07-29 15:04:49.000 210 33732.44 35.64 17098.08 88888.00 2015-07-29 15:04:50.000 210 33732.45 35.63 17098.07 37818.16 2015-07-29 15:04:51.000 210 33732.43 35.65 17098.07 88888.00 2015-07-29 15:04:52.000 210 33732.41 35.64 17098.11 88888.00 2015-07-29 15:04:53.000 210 33732.34 35.63 17098.08 88888.00 2015-07-29 15:04:54.000 210 33732.36 35.62 17098.05 88888.00 2015-07-29 15:04:55.000 210 33732.36 35.61 17098.05 37818.21 2015-07-29 15:04:56.000 210 33732.39 35.59 17098.08 88888.00 2015-07-29 15:04:57.000 210 33732.41 35.60 17098.08 88888.00 2015-07-29 15:04:58.000 210 33732.37 35.66 17098.06 88888.00 2015-07-29 15:04:59.000 210 33732.35 35.67 17098.05 88888.00 2015-07-29 15:05:00.000 210 33732.31 35.66 17098.08 37818.13 2015-07-29 15:05:01.000 210 33732.35 35.70 17098.09 88888.00 2015-07-29 15:05:02.000 210 33732.39 35.69 17098.06 88888.00 2015-07-29 15:05:03.000 210 33732.41 35.66 17098.10 88888.00 2015-07-29 15:05:04.000 210 33732.41 35.66 17098.10 88888.00 2015-07-29 15:05:05.000 210 33732.38 35.69 17098.04 37818.09 2015-07-29 15:05:06.000 210 33732.38 35.69 17098.07 88888.00 2015-07-29 15:05:07.000 210 33732.37 35.69 17098.09 88888.00 2015-07-29 15:05:08.000 210 33732.35 35.66 17098.09 88888.00 2015-07-29 15:05:09.000 210 33732.36 35.69 17098.12 88888.00 2015-07-29 15:05:10.000 210 33732.36 35.67 17098.14 37818.14 2015-07-29 15:05:11.000 210 33732.31 35.65 17098.13 88888.00 2015-07-29 15:05:12.000 210 33732.29 35.68 17098.11 88888.00 2015-07-29 15:05:13.000 210 33732.33 35.70 17098.12 88888.00 2015-07-29 15:05:14.000 210 33732.37 35.69 17098.11 88888.00 2015-07-29 15:05:15.000 210 33732.37 35.67 17098.13 37818.10 2015-07-29 15:05:16.000 210 33732.34 35.71 17098.16 88888.00 2015-07-29 15:05:17.000 210 33732.34 35.72 17098.14 88888.00 2015-07-29 15:05:18.000 210 33732.35 35.73 17098.13 88888.00 2015-07-29 15:05:19.000 210 33732.36 35.72 17098.11 88888.00 2015-07-29 15:05:20.000 210 33732.39 35.69 17098.17 37818.13 2015-07-29 15:05:21.000 210 33732.37 35.69 17098.18 88888.00 2015-07-29 15:05:22.000 210 33732.34 35.68 17098.18 88888.00 2015-07-29 15:05:23.000 210 33732.32 35.66 17098.09 88888.00 2015-07-29 15:05:24.000 210 33732.30 35.64 17098.07 88888.00 2015-07-29 15:05:25.000 210 33732.28 35.67 17098.08 37818.05 2015-07-29 15:05:26.000 210 33732.26 35.69 17098.08 88888.00 2015-07-29 15:05:27.000 210 33732.26 35.71 17098.10 88888.00 2015-07-29 15:05:28.000 210 33732.25 35.70 17098.13 88888.00 2015-07-29 15:05:29.000 210 33732.26 35.72 17098.11 88888.00 2015-07-29 15:05:30.000 210 33732.30 35.72 17098.10 37817.94 2015-07-29 15:05:31.000 210 33732.25 35.67 17098.10 88888.00 2015-07-29 15:05:32.000 210 33732.25 35.68 17098.13 88888.00 2015-07-29 15:05:33.000 210 33732.22 35.68 17098.09 88888.00 2015-07-29 15:05:34.000 210 33732.23 35.67 17098.10 88888.00 2015-07-29 15:05:35.000 210 33732.23 35.71 17098.13 37818.06 2015-07-29 15:05:36.000 210 33732.25 35.77 17098.12 88888.00 2015-07-29 15:05:37.000 210 33732.24 35.79 17098.11 88888.00 2015-07-29 15:05:38.000 210 33732.23 35.79 17098.11 88888.00 2015-07-29 15:05:39.000 210 33732.26 35.77 17098.12 88888.00 2015-07-29 15:05:40.000 210 33732.28 35.77 17098.14 37817.97 2015-07-29 15:05:41.000 210 33732.24 35.75 17098.17 88888.00 2015-07-29 15:05:42.000 210 33732.25 35.75 17098.11 88888.00 2015-07-29 15:05:43.000 210 33732.22 35.75 17098.13 88888.00 2015-07-29 15:05:44.000 210 33732.20 35.77 17098.14 88888.00 2015-07-29 15:05:45.000 210 33732.21 35.77 17098.14 37817.96 2015-07-29 15:05:46.000 210 33732.16 35.78 17098.15 88888.00 2015-07-29 15:05:47.000 210 33732.17 35.81 17098.13 88888.00 2015-07-29 15:05:48.000 210 33732.19 35.81 17098.11 88888.00 2015-07-29 15:05:49.000 210 33732.19 35.83 17098.12 88888.00 2015-07-29 15:05:50.000 210 33732.18 35.84 17098.14 37817.96 2015-07-29 15:05:51.000 210 33732.17 35.80 17098.16 88888.00 2015-07-29 15:05:52.000 210 33732.15 35.79 17098.16 88888.00 2015-07-29 15:05:53.000 210 33732.16 35.81 17098.14 88888.00 2015-07-29 15:05:54.000 210 33732.19 35.81 17098.13 88888.00 2015-07-29 15:05:55.000 210 33732.17 35.82 17098.13 37818.02 2015-07-29 15:05:56.000 210 33732.20 35.85 17098.13 88888.00 2015-07-29 15:05:57.000 210 33732.22 35.84 17098.18 88888.00 2015-07-29 15:05:58.000 210 33732.23 35.83 17098.15 88888.00 2015-07-29 15:05:59.000 210 33732.21 35.84 17098.14 88888.00 2015-07-29 15:06:00.000 210 33732.19 35.83 17098.10 37817.98 2015-07-29 15:06:01.000 210 33732.18 35.80 17098.10 88888.00 2015-07-29 15:06:02.000 210 33732.17 35.80 17098.11 88888.00 2015-07-29 15:06:03.000 210 33732.15 35.80 17098.11 88888.00 2015-07-29 15:06:04.000 210 33732.18 35.80 17098.15 88888.00 2015-07-29 15:06:05.000 210 33732.19 35.83 17098.17 37818.04 2015-07-29 15:06:06.000 210 33732.19 35.85 17098.15 88888.00 2015-07-29 15:06:07.000 210 33732.16 35.86 17098.18 88888.00 2015-07-29 15:06:08.000 210 33732.19 35.86 17098.18 88888.00 2015-07-29 15:06:09.000 210 33732.19 35.84 17098.17 88888.00 2015-07-29 15:06:10.000 210 33732.19 35.88 17098.13 37817.95 2015-07-29 15:06:11.000 210 33732.17 35.84 17098.13 88888.00 2015-07-29 15:06:12.000 210 33732.13 35.80 17098.14 88888.00 2015-07-29 15:06:13.000 210 33732.12 35.82 17098.11 88888.00 2015-07-29 15:06:14.000 210 33732.16 35.77 17098.09 88888.00 2015-07-29 15:06:15.000 210 33732.14 35.78 17098.09 37817.95 2015-07-29 15:06:16.000 210 33732.12 35.76 17098.10 88888.00 2015-07-29 15:06:17.000 210 33732.11 35.76 17098.08 88888.00 2015-07-29 15:06:18.000 210 33732.12 35.79 17098.09 88888.00 2015-07-29 15:06:19.000 210 33732.15 35.88 17098.10 88888.00 2015-07-29 15:06:20.000 210 33732.16 35.89 17098.08 37818.02 2015-07-29 15:06:21.000 210 33732.19 35.91 17098.10 88888.00 2015-07-29 15:06:22.000 210 33732.13 35.92 17098.11 88888.00 2015-07-29 15:06:23.000 210 33732.12 35.93 17098.12 88888.00 2015-07-29 15:06:24.000 210 33732.14 35.95 17098.08 88888.00 2015-07-29 15:06:25.000 210 33732.17 35.97 17098.09 37817.92 2015-07-29 15:06:26.000 210 33732.14 35.96 17098.11 88888.00 2015-07-29 15:06:27.000 210 33732.16 35.93 17098.11 88888.00 2015-07-29 15:06:28.000 210 33732.11 35.96 17098.14 88888.00 2015-07-29 15:06:29.000 210 33732.13 35.98 17098.16 88888.00 2015-07-29 15:06:30.000 210 33732.16 35.97 17098.17 37817.88 2015-07-29 15:06:31.000 210 33732.15 36.01 17098.13 88888.00 2015-07-29 15:06:32.000 210 33732.14 35.98 17098.13 88888.00 2015-07-29 15:06:33.000 210 33732.14 35.99 17098.12 88888.00 2015-07-29 15:06:34.000 210 33732.18 36.03 17098.13 88888.00 2015-07-29 15:06:35.000 210 33732.15 36.01 17098.09 37817.91 2015-07-29 15:06:36.000 210 33732.20 36.02 17098.13 88888.00 2015-07-29 15:06:37.000 210 33732.17 35.99 17098.12 88888.00 2015-07-29 15:06:38.000 210 33732.16 36.00 17098.11 88888.00 2015-07-29 15:06:39.000 210 33732.14 35.95 17098.14 88888.00 2015-07-29 15:06:40.000 210 33732.14 35.94 17098.16 37817.93 2015-07-29 15:06:41.000 210 33732.13 35.96 17098.12 88888.00 2015-07-29 15:06:42.000 210 33732.18 36.00 17098.13 88888.00 2015-07-29 15:06:43.000 210 33732.17 36.00 17098.18 88888.00 2015-07-29 15:06:44.000 210 33732.17 36.01 17098.17 88888.00 2015-07-29 15:06:45.000 210 33732.19 35.97 17098.18 37817.90 2015-07-29 15:06:46.000 210 33732.20 35.98 17098.21 88888.00 2015-07-29 15:06:47.000 210 33732.18 35.99 17098.17 88888.00 2015-07-29 15:06:48.000 210 33732.19 36.01 17098.14 88888.00 2015-07-29 15:06:49.000 210 33732.12 36.02 17098.12 88888.00 2015-07-29 15:06:50.000 210 33732.10 36.02 17098.12 37817.88 2015-07-29 15:06:51.000 210 33732.11 35.98 17098.10 88888.00 2015-07-29 15:06:52.000 210 33732.12 35.98 17098.13 88888.00 2015-07-29 15:06:53.000 210 33732.09 35.97 17098.15 88888.00 2015-07-29 15:06:54.000 210 33732.09 35.96 17098.15 88888.00 2015-07-29 15:06:55.000 210 33732.08 36.00 17098.15 37817.87 2015-07-29 15:06:56.000 210 33732.08 35.98 17098.17 88888.00 2015-07-29 15:06:57.000 210 33732.06 35.95 17098.15 88888.00 2015-07-29 15:06:58.000 210 33732.06 35.93 17098.12 88888.00 2015-07-29 15:06:59.000 210 33732.04 35.95 17098.10 88888.00 2015-07-29 15:07:00.000 210 33732.05 35.97 17098.11 37817.87 2015-07-29 15:07:01.000 210 33732.04 35.97 17098.14 88888.00 2015-07-29 15:07:02.000 210 33732.02 35.99 17098.14 88888.00 2015-07-29 15:07:03.000 210 33731.97 35.96 17098.16 88888.00 2015-07-29 15:07:04.000 210 33731.95 35.97 17098.10 88888.00 2015-07-29 15:07:05.000 210 33731.99 35.95 17098.09 37817.87 2015-07-29 15:07:06.000 210 33731.97 35.99 17098.07 88888.00 2015-07-29 15:07:07.000 210 33732.02 36.03 17098.07 88888.00 2015-07-29 15:07:08.000 210 33732.00 36.05 17098.08 88888.00 2015-07-29 15:07:09.000 210 33731.98 36.06 17098.13 88888.00 2015-07-29 15:07:10.000 210 33731.98 36.05 17098.12 37817.72 2015-07-29 15:07:11.000 210 33731.99 36.05 17098.10 88888.00 2015-07-29 15:07:12.000 210 33731.98 36.04 17098.09 88888.00 2015-07-29 15:07:13.000 210 33731.98 36.03 17098.10 88888.00 2015-07-29 15:07:14.000 210 33731.98 36.01 17098.12 88888.00 2015-07-29 15:07:15.000 210 33731.97 35.99 17098.11 37817.75 2015-07-29 15:07:16.000 210 33731.92 35.99 17098.10 88888.00 2015-07-29 15:07:17.000 210 33731.91 36.01 17098.13 88888.00 2015-07-29 15:07:18.000 210 33731.91 36.04 17098.16 88888.00 2015-07-29 15:07:19.000 210 33731.90 36.04 17098.14 88888.00 2015-07-29 15:07:20.000 210 33731.91 36.04 17098.16 37817.84 2015-07-29 15:07:21.000 210 33731.91 36.07 17098.18 88888.00 2015-07-29 15:07:22.000 210 33731.90 36.10 17098.15 88888.00 2015-07-29 15:07:23.000 210 33731.90 36.16 17098.16 88888.00 2015-07-29 15:07:24.000 210 33731.92 36.14 17098.16 88888.00 2015-07-29 15:07:25.000 210 33731.91 36.10 17098.16 37817.71 2015-07-29 15:07:26.000 210 33731.92 36.05 17098.13 88888.00 2015-07-29 15:07:27.000 210 33731.89 36.04 17098.18 88888.00 2015-07-29 15:07:28.000 210 33731.90 36.05 17098.25 88888.00 2015-07-29 15:07:29.000 210 33731.90 36.05 17098.24 88888.00 2015-07-29 15:07:30.000 210 33731.91 36.07 17098.20 37817.73 2015-07-29 15:07:31.000 210 33731.91 36.01 17098.17 88888.00 2015-07-29 15:07:32.000 210 33731.87 35.99 17098.15 88888.00 2015-07-29 15:07:33.000 210 33731.89 36.04 17098.18 88888.00 2015-07-29 15:07:34.000 210 33731.89 36.07 17098.19 88888.00 2015-07-29 15:07:35.000 210 33731.93 36.05 17098.22 37817.66 2015-07-29 15:07:36.000 210 33731.91 36.06 17098.27 88888.00 2015-07-29 15:07:37.000 210 33731.91 36.01 17098.25 88888.00 2015-07-29 15:07:38.000 210 33731.88 35.99 17098.25 88888.00 2015-07-29 15:07:39.000 210 33731.86 35.98 17098.24 88888.00 2015-07-29 15:07:40.000 210 33731.90 36.02 17098.23 37817.74 2015-07-29 15:07:41.000 210 33731.92 36.03 17098.23 88888.00 2015-07-29 15:07:42.000 210 33731.92 36.03 17098.23 88888.00 2015-07-29 15:07:43.000 210 33731.90 36.03 17098.25 88888.00 2015-07-29 15:07:44.000 210 33731.89 36.05 17098.27 88888.00 2015-07-29 15:07:45.000 210 33731.88 36.06 17098.26 37817.72 2015-07-29 15:07:46.000 210 33731.88 36.05 17098.26 88888.00 2015-07-29 15:07:47.000 210 33731.86 36.04 17098.21 88888.00 2015-07-29 15:07:48.000 210 33731.94 36.09 17098.19 88888.00 2015-07-29 15:07:49.000 210 33731.95 36.10 17098.17 88888.00 2015-07-29 15:07:50.000 210 33731.93 36.11 17098.16 37817.65 2015-07-29 15:07:51.000 210 33731.90 36.12 17098.17 88888.00 2015-07-29 15:07:52.000 210 33731.87 36.14 17098.20 88888.00 2015-07-29 15:07:53.000 210 33731.85 36.10 17098.19 88888.00 2015-07-29 15:07:54.000 210 33731.89 36.10 17098.18 88888.00 2015-07-29 15:07:55.000 210 33731.93 36.11 17098.16 37817.67 2015-07-29 15:07:56.000 210 33731.89 36.16 17098.17 88888.00 2015-07-29 15:07:57.000 210 33731.88 36.14 17098.16 88888.00 2015-07-29 15:07:58.000 210 33731.89 36.06 17098.13 88888.00 2015-07-29 15:07:59.000 210 33731.88 36.06 17098.13 88888.00 2015-07-29 15:08:00.000 210 33731.87 36.13 17098.15 37817.65 2015-07-29 15:08:01.000 210 33731.84 36.14 17098.17 88888.00 2015-07-29 15:08:02.000 210 33731.88 36.15 17098.23 88888.00 2015-07-29 15:08:03.000 210 33731.86 36.18 17098.20 88888.00 2015-07-29 15:08:04.000 210 33731.85 36.19 17098.19 88888.00 2015-07-29 15:08:05.000 210 33731.85 36.17 17098.21 37817.65 2015-07-29 15:08:06.000 210 33731.88 36.16 17098.21 88888.00 2015-07-29 15:08:07.000 210 33731.85 36.19 17098.19 88888.00 2015-07-29 15:08:08.000 210 33731.87 36.18 17098.18 88888.00 2015-07-29 15:08:09.000 210 33731.90 36.19 17098.19 88888.00 2015-07-29 15:08:10.000 210 33731.91 36.22 17098.19 37817.68 2015-07-29 15:08:11.000 210 33731.88 36.22 17098.16 88888.00 2015-07-29 15:08:12.000 210 33731.84 36.20 17098.18 88888.00 2015-07-29 15:08:13.000 210 33731.82 36.21 17098.20 88888.00 2015-07-29 15:08:14.000 210 33731.79 36.15 17098.23 88888.00 2015-07-29 15:08:15.000 210 33731.81 36.19 17098.20 37817.72 2015-07-29 15:08:16.000 210 33731.84 36.18 17098.18 88888.00 2015-07-29 15:08:17.000 210 33731.80 36.17 17098.18 88888.00 2015-07-29 15:08:18.000 210 33731.81 36.17 17098.20 88888.00 2015-07-29 15:08:19.000 210 33731.84 36.18 17098.19 88888.00 2015-07-29 15:08:20.000 210 33731.84 36.19 17098.21 37817.74 2015-07-29 15:08:21.000 210 33731.83 36.23 17098.21 88888.00 2015-07-29 15:08:22.000 210 33731.82 36.20 17098.23 88888.00 2015-07-29 15:08:23.000 210 33731.82 36.21 17098.19 88888.00 2015-07-29 15:08:24.000 210 33731.81 36.19 17098.18 88888.00 2015-07-29 15:08:25.000 210 33731.77 36.20 17098.20 37817.61 2015-07-29 15:08:26.000 210 33731.80 36.20 17098.20 88888.00 2015-07-29 15:08:27.000 210 33731.81 36.18 17098.21 88888.00 2015-07-29 15:08:28.000 210 33731.80 36.16 17098.26 88888.00 2015-07-29 15:08:29.000 210 33731.79 36.17 17098.27 88888.00 2015-07-29 15:08:30.000 210 33731.82 36.17 17098.27 37817.65 2015-07-29 15:08:31.000 210 33731.83 36.19 17098.23 88888.00 2015-07-29 15:08:32.000 210 33731.84 36.20 17098.23 88888.00 2015-07-29 15:08:33.000 210 33731.81 36.22 17098.26 88888.00 2015-07-29 15:08:34.000 210 33731.80 36.25 17098.27 88888.00 2015-07-29 15:08:35.000 210 33731.76 36.27 17098.28 37817.61 2015-07-29 15:08:36.000 210 33731.82 36.26 17098.25 88888.00 2015-07-29 15:08:37.000 210 33731.79 36.24 17098.24 88888.00 2015-07-29 15:08:38.000 210 33731.72 36.20 17098.22 88888.00 2015-07-29 15:08:39.000 210 33731.76 36.25 17098.22 88888.00 2015-07-29 15:08:40.000 210 33731.78 36.29 17098.22 37817.66 2015-07-29 15:08:41.000 210 33731.76 36.31 17098.26 88888.00 2015-07-29 15:08:42.000 210 33731.73 36.32 17098.26 88888.00 2015-07-29 15:08:43.000 210 33731.74 36.30 17098.28 88888.00 2015-07-29 15:08:44.000 210 33731.72 36.26 17098.26 88888.00 2015-07-29 15:08:45.000 210 33731.72 36.27 17098.23 37817.54 2015-07-29 15:08:46.000 210 33731.70 36.25 17098.18 88888.00 2015-07-29 15:08:47.000 210 33731.71 36.23 17098.18 88888.00 2015-07-29 15:08:48.000 210 33731.68 36.24 17098.19 88888.00 2015-07-29 15:08:49.000 210 33731.68 36.28 17098.23 88888.00 2015-07-29 15:08:50.000 210 33731.68 36.27 17098.22 37817.55 2015-07-29 15:08:51.000 210 33731.70 36.26 17098.20 88888.00 2015-07-29 15:08:52.000 210 33731.72 36.25 17098.25 88888.00 2015-07-29 15:08:53.000 210 33731.68 36.24 17098.25 88888.00 2015-07-29 15:08:54.000 210 33731.69 36.24 17098.24 88888.00 2015-07-29 15:08:55.000 210 33731.68 36.24 17098.24 37817.60 2015-07-29 15:08:56.000 210 33731.66 36.23 17098.23 88888.00 2015-07-29 15:08:57.000 210 33731.67 36.25 17098.18 88888.00 2015-07-29 15:08:58.000 210 33731.63 36.27 17098.20 88888.00 2015-07-29 15:08:59.000 210 33731.61 36.24 17098.20 88888.00 2015-07-29 15:09:00.000 210 33731.59 36.20 17098.18 37817.56 2015-07-29 15:09:01.000 210 33731.57 36.20 17098.15 88888.00 2015-07-29 15:09:02.000 210 33731.54 36.24 17098.18 88888.00 2015-07-29 15:09:03.000 210 33731.57 36.24 17098.20 88888.00 2015-07-29 15:09:04.000 210 33731.59 36.24 17098.19 88888.00 2015-07-29 15:09:05.000 210 33731.58 36.28 17098.24 37817.54 2015-07-29 15:09:06.000 210 33731.57 36.26 17098.23 88888.00 2015-07-29 15:09:07.000 210 33731.55 36.27 17098.19 88888.00 2015-07-29 15:09:08.000 210 33731.58 36.30 17098.19 88888.00 2015-07-29 15:09:09.000 210 33731.58 36.32 17098.20 88888.00 2015-07-29 15:09:10.000 210 33731.59 36.30 17098.20 37817.45 2015-07-29 15:09:11.000 210 33731.56 36.31 17098.18 88888.00 2015-07-29 15:09:12.000 210 33731.56 36.30 17098.19 88888.00 2015-07-29 15:09:13.000 210 33731.54 36.29 17098.21 88888.00 2015-07-29 15:09:14.000 210 33731.53 36.28 17098.24 88888.00 2015-07-29 15:09:15.000 210 33731.53 36.31 17098.25 37817.51 2015-07-29 15:09:16.000 210 33731.52 36.32 17098.25 88888.00 2015-07-29 15:09:17.000 210 33731.58 36.29 17098.25 88888.00 2015-07-29 15:09:18.000 210 33731.60 36.28 17098.19 88888.00 2015-07-29 15:09:19.000 210 33731.59 36.27 17098.17 88888.00 2015-07-29 15:09:20.000 210 33731.61 36.32 17098.23 37817.56 2015-07-29 15:09:21.000 210 33731.59 36.30 17098.22 88888.00 2015-07-29 15:09:22.000 210 33731.56 36.27 17098.20 88888.00 2015-07-29 15:09:23.000 210 33731.53 36.28 17098.23 88888.00 2015-07-29 15:09:24.000 210 33731.57 36.30 17098.25 88888.00 2015-07-29 15:09:25.000 210 33731.56 36.30 17098.24 37817.43 2015-07-29 15:09:26.000 210 33731.57 36.30 17098.26 88888.00 2015-07-29 15:09:27.000 210 33731.57 36.30 17098.24 88888.00 2015-07-29 15:09:28.000 210 33731.56 36.28 17098.21 88888.00 2015-07-29 15:09:29.000 210 33731.55 36.28 17098.20 88888.00 2015-07-29 15:09:30.000 210 33731.57 36.28 17098.21 37817.38 2015-07-29 15:09:31.000 210 33731.59 36.28 17098.22 88888.00 2015-07-29 15:09:32.000 210 33731.60 36.28 17098.22 88888.00 2015-07-29 15:09:33.000 210 33731.59 36.27 17098.21 88888.00 2015-07-29 15:09:34.000 210 33731.60 36.33 17098.25 88888.00 2015-07-29 15:09:35.000 210 33731.59 36.37 17098.27 37817.47 2015-07-29 15:09:36.000 210 33731.60 36.39 17098.25 88888.00 2015-07-29 15:09:37.000 210 33731.67 36.38 17098.24 88888.00 2015-07-29 15:09:38.000 210 33731.67 36.38 17098.21 88888.00 2015-07-29 15:09:39.000 210 33731.63 36.36 17098.23 88888.00 2015-07-29 15:09:40.000 210 33731.64 36.34 17098.24 37817.45 2015-07-29 15:09:41.000 210 33731.63 36.34 17098.22 88888.00 2015-07-29 15:09:42.000 210 33731.59 36.31 17098.22 88888.00 2015-07-29 15:09:43.000 210 33731.56 36.32 17098.21 88888.00 2015-07-29 15:09:44.000 210 33731.54 36.35 17098.23 88888.00 2015-07-29 15:09:45.000 210 33731.54 36.35 17098.26 37817.47 2015-07-29 15:09:46.000 210 33731.53 36.35 17098.28 88888.00 2015-07-29 15:09:47.000 210 33731.57 36.32 17098.30 88888.00 2015-07-29 15:09:48.000 210 33731.60 36.32 17098.27 88888.00 2015-07-29 15:09:49.000 210 33731.57 36.34 17098.26 88888.00 2015-07-29 15:09:50.000 210 33731.56 36.31 17098.24 37817.47 2015-07-29 15:09:51.000 210 33731.52 36.27 17098.22 88888.00 2015-07-29 15:09:52.000 210 33731.53 36.26 17098.21 88888.00 2015-07-29 15:09:53.000 210 33731.49 36.31 17098.23 88888.00 2015-07-29 15:09:54.000 210 33731.47 36.31 17098.25 88888.00 2015-07-29 15:09:55.000 210 33731.49 36.28 17098.24 37817.43 2015-07-29 15:09:56.000 210 33731.51 36.26 17098.21 88888.00 2015-07-29 15:09:57.000 210 33731.53 36.30 17098.25 88888.00 2015-07-29 15:09:58.000 210 33731.54 36.34 17098.27 88888.00 2015-07-29 15:09:59.000 210 33731.55 36.35 17098.27 88888.00 2015-07-29 15:10:00.000 210 33731.58 36.32 17098.25 37817.50 2015-07-29 15:10:01.000 210 33731.58 36.29 17098.27 88888.00 2015-07-29 15:10:02.000 210 33731.56 36.30 17098.28 88888.00 2015-07-29 15:10:03.000 210 33731.55 36.27 17098.29 88888.00 2015-07-29 15:10:04.000 210 33731.54 36.23 17098.26 88888.00 2015-07-29 15:10:05.000 210 33731.51 36.24 17098.28 37817.43 2015-07-29 15:10:06.000 210 33731.51 36.24 17098.31 88888.00 2015-07-29 15:10:07.000 210 33731.49 36.24 17098.28 88888.00 2015-07-29 15:10:08.000 210 33731.49 36.23 17098.26 88888.00 2015-07-29 15:10:09.000 210 33731.49 36.26 17098.26 88888.00 2015-07-29 15:10:10.000 210 33731.52 36.24 17098.25 37817.39 2015-07-29 15:10:11.000 210 33731.47 36.24 17098.25 88888.00 2015-07-29 15:10:12.000 210 33731.47 36.23 17098.23 88888.00 2015-07-29 15:10:13.000 210 33731.45 36.19 17098.23 88888.00 2015-07-29 15:10:14.000 210 33731.48 36.21 17098.25 88888.00 2015-07-29 15:10:15.000 210 33731.47 36.23 17098.26 37817.42 2015-07-29 15:10:16.000 210 33731.46 36.24 17098.27 88888.00 2015-07-29 15:10:17.000 210 33731.41 36.21 17098.26 88888.00 2015-07-29 15:10:18.000 210 33731.41 36.23 17098.24 88888.00 2015-07-29 15:10:19.000 210 33731.45 36.26 17098.23 88888.00 2015-07-29 15:10:20.000 210 33731.46 36.26 17098.23 37817.45 2015-07-29 15:10:21.000 210 33731.44 36.24 17098.25 88888.00 2015-07-29 15:10:22.000 210 33731.46 36.20 17098.27 88888.00 2015-07-29 15:10:23.000 210 33731.46 36.20 17098.25 88888.00 2015-07-29 15:10:24.000 210 33731.42 36.20 17098.23 88888.00 2015-07-29 15:10:25.000 210 33731.41 36.25 17098.23 37817.40 2015-07-29 15:10:26.000 210 33731.41 36.28 17098.25 88888.00 2015-07-29 15:10:27.000 210 33731.38 36.26 17098.24 88888.00 2015-07-29 15:10:28.000 210 33731.40 36.30 17098.28 88888.00 2015-07-29 15:10:29.000 210 33731.41 36.28 17098.29 88888.00 2015-07-29 15:10:30.000 210 33731.46 36.28 17098.29 37817.39 2015-07-29 15:10:31.000 210 33731.47 36.28 17098.26 88888.00 2015-07-29 15:10:32.000 210 33731.46 36.32 17098.27 88888.00 2015-07-29 15:10:33.000 210 33731.43 36.30 17098.28 88888.00 2015-07-29 15:10:34.000 210 33731.44 36.33 17098.26 88888.00 2015-07-29 15:10:35.000 210 33731.43 36.33 17098.26 37817.39 2015-07-29 15:10:36.000 210 33731.43 36.35 17098.30 88888.00 2015-07-29 15:10:37.000 210 33731.42 36.35 17098.29 88888.00 2015-07-29 15:10:38.000 210 33731.41 36.34 17098.27 88888.00 2015-07-29 15:10:39.000 210 33731.43 36.31 17098.27 88888.00 2015-07-29 15:10:40.000 210 33731.44 36.27 17098.27 37817.49 2015-07-29 15:10:41.000 210 33731.41 36.24 17098.28 88888.00 2015-07-29 15:10:42.000 210 33731.43 36.26 17098.30 88888.00 2015-07-29 15:10:43.000 210 33731.42 36.23 17098.29 88888.00 2015-07-29 15:10:44.000 210 33731.45 36.27 17098.28 88888.00 2015-07-29 15:10:45.000 210 33731.44 36.27 17098.29 37817.35 2015-07-29 15:10:46.000 210 33731.40 36.28 17098.27 88888.00 2015-07-29 15:10:47.000 210 33731.40 36.27 17098.25 88888.00 2015-07-29 15:10:48.000 210 33731.43 36.27 17098.24 88888.00 2015-07-29 15:10:49.000 210 33731.43 36.25 17098.23 88888.00 2015-07-29 15:10:50.000 210 33731.47 36.29 17098.26 37817.36 2015-07-29 15:10:51.000 210 33731.46 36.29 17098.27 88888.00 2015-07-29 15:10:52.000 210 33731.44 36.29 17098.25 88888.00 2015-07-29 15:10:53.000 210 33731.43 36.27 17098.26 88888.00 2015-07-29 15:10:54.000 210 33731.41 36.24 17098.28 88888.00 2015-07-29 15:10:55.000 210 33731.43 36.24 17098.26 37817.32 2015-07-29 15:10:56.000 210 33731.44 36.27 17098.26 88888.00 2015-07-29 15:10:57.000 210 33731.47 36.28 17098.29 88888.00 2015-07-29 15:10:58.000 210 33731.47 36.24 17098.28 88888.00 2015-07-29 15:10:59.000 210 33731.45 36.27 17098.30 88888.00 2015-07-29 15:11:00.000 210 33731.44 36.28 17098.26 37817.49 2015-07-29 15:11:01.000 210 33731.44 36.26 17098.26 88888.00 2015-07-29 15:11:02.000 210 33731.46 36.25 17098.27 88888.00 2015-07-29 15:11:03.000 210 33731.45 36.25 17098.21 88888.00 2015-07-29 15:11:04.000 210 33731.43 36.27 17098.23 88888.00 2015-07-29 15:11:05.000 210 33731.48 36.31 17098.26 37817.38 2015-07-29 15:11:06.000 210 33731.50 36.33 17098.28 88888.00 2015-07-29 15:11:07.000 210 33731.48 36.34 17098.28 88888.00 2015-07-29 15:11:08.000 210 33731.48 36.32 17098.27 88888.00 2015-07-29 15:11:09.000 210 33731.47 36.33 17098.32 88888.00 2015-07-29 15:11:10.000 210 33731.46 36.31 17098.31 37817.38 2015-07-29 15:11:11.000 210 33731.45 36.33 17098.29 88888.00 2015-07-29 15:11:12.000 210 33731.43 36.31 17098.22 88888.00 2015-07-29 15:11:13.000 210 33731.39 36.28 17098.23 88888.00 2015-07-29 15:11:14.000 210 33731.38 36.33 17098.26 88888.00 2015-07-29 15:11:15.000 210 33731.39 36.31 17098.28 37817.39 2015-07-29 15:11:16.000 210 33731.42 36.32 17098.26 88888.00 2015-07-29 15:11:17.000 210 33731.40 36.32 17098.30 88888.00 2015-07-29 15:11:18.000 210 33731.40 36.32 17098.30 88888.00 2015-07-29 15:11:19.000 210 33731.44 36.32 17098.28 88888.00 2015-07-29 15:11:20.000 210 33731.44 36.35 17098.31 37817.49 2015-07-29 15:11:21.000 210 33731.39 36.38 17098.31 88888.00 2015-07-29 15:11:22.000 210 33731.39 36.39 17098.29 88888.00 2015-07-29 15:11:23.000 210 33731.39 36.37 17098.29 88888.00 2015-07-29 15:11:24.000 210 33731.39 36.36 17098.26 88888.00 2015-07-29 15:11:25.000 210 33731.40 36.38 17098.25 37817.38 2015-07-29 15:11:26.000 210 33731.41 36.37 17098.27 88888.00 2015-07-29 15:11:27.000 210 33731.42 36.38 17098.28 88888.00 2015-07-29 15:11:28.000 210 33731.41 36.42 17098.28 88888.00 2015-07-29 15:11:29.000 210 33731.35 36.42 17098.30 88888.00 2015-07-29 15:11:30.000 210 33731.33 36.41 17098.30 37817.31 2015-07-29 15:11:31.000 210 33731.36 36.43 17098.30 88888.00 2015-07-29 15:11:32.000 210 33731.38 36.38 17098.31 88888.00 2015-07-29 15:11:33.000 210 33731.36 36.36 17098.29 88888.00 2015-07-29 15:11:34.000 210 33731.31 36.38 17098.31 88888.00 2015-07-29 15:11:35.000 210 33731.30 36.42 17098.33 37817.35 2015-07-29 15:11:36.000 210 33731.31 36.38 17098.35 88888.00 2015-07-29 15:11:37.000 210 33731.33 36.40 17098.32 88888.00 2015-07-29 15:11:38.000 210 33731.32 36.41 17098.30 88888.00 2015-07-29 15:11:39.000 210 33731.30 36.38 17098.30 88888.00 2015-07-29 15:11:40.000 210 33731.30 36.38 17098.28 37817.34 2015-07-29 15:11:41.000 210 33731.30 36.37 17098.25 88888.00 2015-07-29 15:11:42.000 210 33731.32 36.33 17098.24 88888.00 2015-07-29 15:11:43.000 210 33731.34 36.33 17098.27 88888.00 2015-07-29 15:11:44.000 210 33731.32 36.36 17098.26 88888.00 2015-07-29 15:11:45.000 210 33731.31 36.38 17098.28 37817.33 2015-07-29 15:11:46.000 210 33731.29 36.40 17098.29 88888.00 2015-07-29 15:11:47.000 210 33731.29 36.38 17098.29 88888.00 2015-07-29 15:11:48.000 210 33731.27 36.38 17098.29 88888.00 2015-07-29 15:11:49.000 210 33731.23 36.38 17098.30 88888.00 2015-07-29 15:11:50.000 210 33731.25 36.37 17098.32 37817.27 2015-07-29 15:11:51.000 210 33731.27 36.35 17098.33 88888.00 2015-07-29 15:11:52.000 210 33731.29 36.39 17098.34 88888.00 2015-07-29 15:11:53.000 210 33731.28 36.42 17098.35 88888.00 2015-07-29 15:11:54.000 210 33731.25 36.44 17098.36 88888.00 2015-07-29 15:11:55.000 210 33731.28 36.44 17098.37 37817.30 2015-07-29 15:11:56.000 210 33731.24 36.41 17098.35 88888.00 2015-07-29 15:11:57.000 210 33731.27 36.37 17098.33 88888.00 2015-07-29 15:11:58.000 210 33731.28 36.40 17098.35 88888.00 2015-07-29 15:11:59.000 210 33731.24 36.40 17098.35 88888.00 2015-07-29 15:12:00.000 210 33731.28 36.38 17098.38 37817.23 2015-07-29 15:12:01.000 210 33731.26 36.37 17098.35 88888.00 2015-07-29 15:12:02.000 210 33731.25 36.34 17098.33 88888.00 2015-07-29 15:12:03.000 210 33731.26 36.30 17098.34 88888.00 2015-07-29 15:12:04.000 210 33731.24 36.32 17098.32 88888.00 2015-07-29 15:12:05.000 210 33731.28 36.35 17098.34 37817.35 2015-07-29 15:12:06.000 210 33731.27 36.34 17098.32 88888.00 2015-07-29 15:12:07.000 210 33731.28 36.30 17098.28 88888.00 2015-07-29 15:12:08.000 210 33731.27 36.31 17098.29 88888.00 2015-07-29 15:12:09.000 210 33731.26 36.36 17098.30 88888.00 2015-07-29 15:12:10.000 210 33731.27 36.37 17098.31 37817.28 2015-07-29 15:12:11.000 210 33731.28 36.37 17098.30 88888.00 2015-07-29 15:12:12.000 210 33731.26 36.33 17098.29 88888.00 2015-07-29 15:12:13.000 210 33731.28 36.33 17098.31 88888.00 2015-07-29 15:12:14.000 210 33731.25 36.30 17098.35 88888.00 2015-07-29 15:12:15.000 210 33731.26 36.36 17098.32 37817.26 2015-07-29 15:12:16.000 210 33731.26 36.36 17098.30 88888.00 2015-07-29 15:12:17.000 210 33731.24 36.33 17098.31 88888.00 2015-07-29 15:12:18.000 210 33731.26 36.36 17098.31 88888.00 2015-07-29 15:12:19.000 210 33731.25 36.41 17098.32 88888.00 2015-07-29 15:12:20.000 210 33731.24 36.42 17098.28 37817.33 2015-07-29 15:12:21.000 210 33731.27 36.41 17098.28 88888.00 2015-07-29 15:12:22.000 210 33731.25 36.37 17098.34 88888.00 2015-07-29 15:12:23.000 210 33731.29 36.40 17098.35 88888.00 2015-07-29 15:12:24.000 210 33731.26 36.38 17098.34 88888.00 2015-07-29 15:12:25.000 210 33731.21 36.38 17098.34 37817.29 2015-07-29 15:12:26.000 210 33731.26 36.38 17098.38 88888.00 2015-07-29 15:12:27.000 210 33731.25 36.37 17098.35 88888.00 2015-07-29 15:12:28.000 210 33731.25 36.36 17098.36 88888.00 2015-07-29 15:12:29.000 210 33731.25 36.38 17098.33 88888.00 2015-07-29 15:12:30.000 210 33731.24 36.33 17098.32 37817.29 2015-07-29 15:12:31.000 210 33731.28 36.34 17098.31 88888.00 2015-07-29 15:12:32.000 210 33731.30 36.34 17098.29 88888.00 2015-07-29 15:12:33.000 210 33731.27 36.30 17098.31 88888.00 2015-07-29 15:12:34.000 210 33731.26 36.36 17098.34 88888.00 2015-07-29 15:12:35.000 210 33731.30 36.32 17098.34 37817.30 2015-07-29 15:12:36.000 210 33731.34 36.31 17098.34 88888.00 2015-07-29 15:12:37.000 210 33731.34 36.33 17098.35 88888.00 2015-07-29 15:12:38.000 210 33731.30 36.37 17098.39 88888.00 2015-07-29 15:12:39.000 210 33731.29 36.40 17098.43 88888.00 2015-07-29 15:12:40.000 210 33731.29 36.38 17098.41 37817.33 2015-07-29 15:12:41.000 210 33731.36 36.39 17098.35 88888.00 2015-07-29 15:12:42.000 210 33731.35 36.40 17098.34 88888.00 2015-07-29 15:12:43.000 210 33731.34 36.41 17098.36 88888.00 2015-07-29 15:12:44.000 210 33731.36 36.44 17098.35 88888.00 2015-07-29 15:12:45.000 210 33731.36 36.44 17098.35 37817.42 2015-07-29 15:12:46.000 210 33731.33 36.43 17098.39 88888.00 2015-07-29 15:12:47.000 210 33731.34 36.44 17098.39 88888.00 2015-07-29 15:12:48.000 210 33731.39 36.45 17098.41 88888.00 2015-07-29 15:12:49.000 210 33731.45 36.45 17098.42 88888.00 2015-07-29 15:12:50.000 210 33731.43 36.41 17098.41 37817.41 2015-07-29 15:12:51.000 210 33731.42 36.42 17098.38 88888.00 2015-07-29 15:12:52.000 210 33731.45 36.41 17098.40 88888.00 2015-07-29 15:12:53.000 210 33731.40 36.44 17098.40 88888.00 2015-07-29 15:12:54.000 210 33731.46 36.43 17098.39 88888.00 2015-07-29 15:12:55.000 210 33731.48 36.44 17098.42 37817.33 2015-07-29 15:12:56.000 210 33731.42 36.43 17098.38 88888.00 2015-07-29 15:12:57.000 210 33731.39 36.39 17098.36 88888.00 2015-07-29 15:12:58.000 210 33731.38 36.40 17098.35 88888.00 2015-07-29 15:12:59.000 210 33731.37 36.38 17098.35 88888.00 2015-07-29 15:13:00.000 210 33731.36 36.36 17098.36 37817.45 2015-07-29 15:13:01.000 210 33731.33 36.36 17098.32 88888.00 2015-07-29 15:13:02.000 210 33731.32 36.36 17098.28 88888.00 2015-07-29 15:13:03.000 210 33731.30 36.37 17098.29 88888.00 2015-07-29 15:13:04.000 210 33731.34 36.39 17098.32 88888.00 2015-07-29 15:13:05.000 210 33731.33 36.42 17098.36 37817.33 2015-07-29 15:13:06.000 210 33731.34 36.40 17098.39 88888.00 2015-07-29 15:13:07.000 210 33731.41 36.44 17098.37 88888.00 2015-07-29 15:13:08.000 210 33731.41 36.42 17098.35 88888.00 2015-07-29 15:13:09.000 210 33731.39 36.40 17098.33 88888.00 2015-07-29 15:13:10.000 210 33731.41 36.42 17098.34 37817.39 2015-07-29 15:13:11.000 210 33731.42 36.44 17098.35 88888.00 2015-07-29 15:13:12.000 210 33731.45 36.45 17098.31 88888.00 2015-07-29 15:13:13.000 210 33731.45 36.47 17098.33 88888.00 2015-07-29 15:13:14.000 210 33731.44 36.51 17098.33 88888.00 2015-07-29 15:13:15.000 210 33731.44 36.50 17098.33 37817.33 2015-07-29 15:13:16.000 210 33731.39 36.49 17098.32 88888.00 2015-07-29 15:13:17.000 210 33731.38 36.45 17098.33 88888.00 2015-07-29 15:13:18.000 210 33731.43 36.46 17098.31 88888.00 2015-07-29 15:13:19.000 210 33731.44 36.47 17098.33 88888.00 2015-07-29 15:13:20.000 210 33731.48 36.51 17098.33 37817.42 2015-07-29 15:13:21.000 210 33731.45 36.50 17098.33 88888.00 2015-07-29 15:13:22.000 210 33731.43 36.45 17098.30 88888.00 2015-07-29 15:13:23.000 210 33731.42 36.44 17098.29 88888.00 2015-07-29 15:13:24.000 210 33731.45 36.44 17098.29 88888.00 2015-07-29 15:13:25.000 210 33731.47 36.46 17098.26 37817.47 2015-07-29 15:13:26.000 210 33731.44 36.47 17098.29 88888.00 2015-07-29 15:13:27.000 210 33731.43 36.48 17098.32 88888.00 2015-07-29 15:13:28.000 210 33731.46 36.51 17098.31 88888.00 2015-07-29 15:13:29.000 210 33731.48 36.50 17098.30 88888.00 2015-07-29 15:13:30.000 210 33731.46 36.50 17098.31 37817.42 2015-07-29 15:13:31.000 210 33731.50 36.53 17098.34 88888.00 2015-07-29 15:13:32.000 210 33731.47 36.51 17098.36 88888.00 2015-07-29 15:13:33.000 210 33731.45 36.51 17098.35 88888.00 2015-07-29 15:13:34.000 210 33731.45 36.47 17098.32 88888.00 2015-07-29 15:13:35.000 210 33731.47 36.51 17098.34 37817.42 2015-07-29 15:13:36.000 210 33731.48 36.50 17098.37 88888.00 2015-07-29 15:13:37.000 210 33731.46 36.49 17098.38 88888.00 2015-07-29 15:13:38.000 210 33731.42 36.44 17098.33 88888.00 2015-07-29 15:13:39.000 210 33731.43 36.45 17098.32 88888.00 2015-07-29 15:13:40.000 210 33731.46 36.49 17098.29 37817.44 2015-07-29 15:13:41.000 210 33731.48 36.46 17098.31 88888.00 2015-07-29 15:13:42.000 210 33731.49 36.42 17098.34 88888.00 2015-07-29 15:13:43.000 210 33731.47 36.46 17098.30 88888.00 2015-07-29 15:13:44.000 210 33731.44 36.51 17098.31 88888.00 2015-07-29 15:13:45.000 210 33731.47 36.49 17098.32 37817.42 2015-07-29 15:13:46.000 210 33731.47 36.47 17098.34 88888.00 2015-07-29 15:13:47.000 210 33731.46 36.43 17098.33 88888.00 2015-07-29 15:13:48.000 210 33731.47 36.43 17098.35 88888.00 2015-07-29 15:13:49.000 210 33731.47 36.44 17098.34 88888.00 2015-07-29 15:13:50.000 210 33731.45 36.42 17098.30 37817.44 2015-07-29 15:13:51.000 210 33731.47 36.44 17098.30 88888.00 2015-07-29 15:13:52.000 210 33731.48 36.46 17098.33 88888.00 2015-07-29 15:13:53.000 210 33731.46 36.44 17098.29 88888.00 2015-07-29 15:13:54.000 210 33731.45 36.43 17098.30 88888.00 2015-07-29 15:13:55.000 210 33731.47 36.40 17098.33 37817.52 2015-07-29 15:13:56.000 210 33731.51 36.38 17098.30 88888.00 2015-07-29 15:13:57.000 210 33731.50 36.40 17098.29 88888.00 2015-07-29 15:13:58.000 210 33731.48 36.41 17098.31 88888.00 2015-07-29 15:13:59.000 210 33731.47 36.35 17098.34 88888.00 2015-07-29 15:14:00.000 210 33731.48 36.40 17098.34 37817.49 2015-07-29 15:14:01.000 210 33731.48 36.39 17098.33 88888.00 2015-07-29 15:14:02.000 210 33731.48 36.39 17098.35 88888.00 2015-07-29 15:14:03.000 210 33731.46 36.40 17098.36 88888.00 2015-07-29 15:14:04.000 210 33731.48 36.39 17098.38 88888.00 2015-07-29 15:14:05.000 210 33731.48 36.39 17098.36 37817.63 2015-07-29 15:14:06.000 210 33731.48 36.42 17098.37 88888.00 2015-07-29 15:14:07.000 210 33731.50 36.40 17098.41 88888.00 2015-07-29 15:14:08.000 210 33731.52 36.44 17098.43 88888.00 2015-07-29 15:14:09.000 210 33731.51 36.45 17098.40 88888.00 2015-07-29 15:14:10.000 210 33731.54 36.45 17098.41 37817.45 2015-07-29 15:14:11.000 210 33731.49 36.40 17098.43 88888.00 2015-07-29 15:14:12.000 210 33731.48 36.43 17098.39 88888.00 2015-07-29 15:14:13.000 210 33731.50 36.41 17098.37 88888.00 2015-07-29 15:14:14.000 210 33731.52 36.44 17098.36 88888.00 2015-07-29 15:14:15.000 210 33731.51 36.44 17098.39 37817.50 2015-07-29 15:14:16.000 210 33731.46 36.43 17098.38 88888.00 2015-07-29 15:14:17.000 210 33731.43 36.41 17098.38 88888.00 2015-07-29 15:14:18.000 210 33731.44 36.45 17098.41 88888.00 2015-07-29 15:14:19.000 210 33731.45 36.44 17098.42 88888.00 2015-07-29 15:14:20.000 210 33731.46 36.43 17098.38 37817.50 2015-07-29 15:14:21.000 210 33731.46 36.40 17098.43 88888.00 2015-07-29 15:14:22.000 210 33731.49 36.36 17098.46 88888.00 2015-07-29 15:14:23.000 210 33731.48 36.37 17098.43 88888.00 2015-07-29 15:14:24.000 210 33731.50 36.38 17098.38 88888.00 2015-07-29 15:14:25.000 210 33731.49 36.42 17098.34 37817.58 2015-07-29 15:14:26.000 210 33731.50 36.44 17098.36 88888.00 2015-07-29 15:14:27.000 210 33731.46 36.47 17098.35 88888.00 2015-07-29 15:14:28.000 210 33731.50 36.40 17098.30 88888.00 2015-07-29 15:14:29.000 210 33731.47 36.35 17098.32 88888.00 2015-07-29 15:14:30.000 210 33731.48 36.42 17098.35 37817.49 2015-07-29 15:14:31.000 210 33731.46 36.39 17098.37 88888.00 2015-07-29 15:14:32.000 210 33731.43 36.38 17098.36 88888.00 2015-07-29 15:14:33.000 210 33731.43 36.44 17098.38 88888.00 2015-07-29 15:14:34.000 210 33731.44 36.42 17098.38 88888.00 2015-07-29 15:14:35.000 210 33731.47 36.44 17098.35 37817.51 2015-07-29 15:14:36.000 210 33731.48 36.44 17098.40 88888.00 2015-07-29 15:14:37.000 210 33731.45 36.42 17098.38 88888.00 2015-07-29 15:14:38.000 210 33731.46 36.43 17098.34 88888.00 2015-07-29 15:14:39.000 210 33731.44 36.42 17098.38 88888.00 2015-07-29 15:14:40.000 210 33731.46 36.41 17098.41 37817.45 2015-07-29 15:14:41.000 210 33731.50 36.41 17098.37 88888.00 2015-07-29 15:14:42.000 210 33731.50 36.43 17098.39 88888.00 2015-07-29 15:14:43.000 210 33731.49 36.44 17098.38 88888.00 2015-07-29 15:14:44.000 210 33731.52 36.45 17098.34 88888.00 2015-07-29 15:14:45.000 210 33731.47 36.44 17098.34 37817.57 2015-07-29 15:14:46.000 210 33731.47 36.44 17098.32 88888.00 2015-07-29 15:14:47.000 210 33731.45 36.43 17098.29 88888.00 2015-07-29 15:14:48.000 210 33731.45 36.39 17098.31 88888.00 2015-07-29 15:14:49.000 210 33731.47 36.37 17098.33 88888.00 2015-07-29 15:14:50.000 210 33731.48 36.38 17098.36 37817.48 2015-07-29 15:14:51.000 210 33731.49 36.39 17098.38 88888.00 2015-07-29 15:14:52.000 210 33731.47 36.42 17098.39 88888.00 2015-07-29 15:14:53.000 210 33731.48 36.44 17098.35 88888.00 2015-07-29 15:14:54.000 210 33731.49 36.44 17098.40 88888.00 2015-07-29 15:14:55.000 210 33731.48 36.45 17098.38 37817.57 2015-07-29 15:14:56.000 210 33731.48 36.43 17098.38 88888.00 2015-07-29 15:14:57.000 210 33731.46 36.40 17098.40 88888.00 2015-07-29 15:14:58.000 210 33731.44 36.42 17098.42 88888.00 2015-07-29 15:14:59.000 210 33731.43 36.42 17098.42 88888.00 2015-07-29 15:15:00.000 210 33731.46 36.36 17098.42 37817.48 2015-07-29 15:15:01.000 210 33731.42 36.35 17098.43 88888.00 2015-07-29 15:15:02.000 210 33731.36 36.33 17098.39 88888.00 2015-07-29 15:15:03.000 210 33731.36 36.34 17098.40 88888.00 2015-07-29 15:15:04.000 210 33731.36 36.34 17098.40 88888.00 2015-07-29 15:15:05.000 210 33731.34 36.32 17098.44 37817.52 2015-07-29 15:15:06.000 210 33731.37 36.32 17098.48 88888.00 2015-07-29 15:15:07.000 210 33731.38 36.36 17098.47 88888.00 2015-07-29 15:15:08.000 210 33731.41 36.38 17098.45 88888.00 2015-07-29 15:15:09.000 210 33731.45 36.40 17098.43 88888.00 2015-07-29 15:15:10.000 210 33731.38 36.36 17098.40 37817.43 2015-07-29 15:15:11.000 210 33731.37 36.37 17098.40 88888.00 2015-07-29 15:15:12.000 210 33731.39 36.39 17098.43 88888.00 2015-07-29 15:15:13.000 210 33731.36 36.37 17098.42 88888.00 2015-07-29 15:15:14.000 210 33731.36 36.38 17098.43 88888.00 2015-07-29 15:15:15.000 210 33731.36 36.38 17098.44 37817.46 2015-07-29 15:15:16.000 210 33731.33 36.34 17098.40 88888.00 2015-07-29 15:15:17.000 210 33731.34 36.35 17098.39 88888.00 2015-07-29 15:15:18.000 210 33731.36 36.37 17098.38 88888.00 2015-07-29 15:15:19.000 210 33731.40 36.40 17098.38 88888.00 2015-07-29 15:15:20.000 210 33731.41 36.42 17098.44 37817.47 2015-07-29 15:15:21.000 210 33731.38 36.43 17098.42 88888.00 2015-07-29 15:15:22.000 210 33731.34 36.43 17098.36 88888.00 2015-07-29 15:15:23.000 210 33731.34 36.43 17098.42 88888.00 2015-07-29 15:15:24.000 210 33731.34 36.39 17098.42 88888.00 2015-07-29 15:15:25.000 210 33731.35 36.40 17098.40 37817.50 2015-07-29 15:15:26.000 210 33731.34 36.40 17098.40 88888.00 2015-07-29 15:15:27.000 210 33731.38 36.42 17098.40 88888.00 2015-07-29 15:15:28.000 210 33731.40 36.41 17098.41 88888.00 2015-07-29 15:15:29.000 210 33731.33 36.39 17098.45 88888.00 2015-07-29 15:15:30.000 210 33731.31 36.37 17098.48 37817.47 2015-07-29 15:15:31.000 210 33731.33 36.34 17098.50 88888.00 2015-07-29 15:15:32.000 210 33731.31 36.35 17098.48 88888.00 2015-07-29 15:15:33.000 210 33731.32 36.35 17098.43 88888.00 2015-07-29 15:15:34.000 210 33731.30 36.34 17098.46 88888.00 2015-07-29 15:15:35.000 210 33731.30 36.36 17098.45 37817.45 2015-07-29 15:15:36.000 210 33731.28 36.35 17098.45 88888.00 2015-07-29 15:15:37.000 210 33731.28 36.33 17098.45 88888.00 2015-07-29 15:15:38.000 210 33731.29 36.37 17098.46 88888.00 2015-07-29 15:15:39.000 210 33731.33 36.36 17098.48 88888.00 2015-07-29 15:15:40.000 210 33731.34 36.33 17098.44 37817.39 2015-07-29 15:15:41.000 210 33731.33 36.34 17098.47 88888.00 2015-07-29 15:15:42.000 210 33731.32 36.34 17098.47 88888.00 2015-07-29 15:15:43.000 210 33731.33 36.30 17098.44 88888.00 2015-07-29 15:15:44.000 210 33731.33 36.28 17098.46 88888.00 2015-07-29 15:15:45.000 210 33731.32 36.31 17098.48 37817.45 2015-07-29 15:15:46.000 210 33731.29 36.32 17098.49 88888.00 2015-07-29 15:15:47.000 210 33731.24 36.31 17098.48 88888.00 2015-07-29 15:15:48.000 210 33731.22 36.36 17098.43 88888.00 2015-07-29 15:15:49.000 210 33731.23 36.39 17098.43 88888.00 2015-07-29 15:15:50.000 210 33731.24 36.35 17098.45 37817.37 2015-07-29 15:15:51.000 210 33731.27 36.34 17098.48 88888.00 2015-07-29 15:15:52.000 210 33731.26 36.31 17098.50 88888.00 2015-07-29 15:15:53.000 210 33731.30 36.34 17098.48 88888.00 2015-07-29 15:15:54.000 210 33731.30 36.39 17098.50 88888.00 2015-07-29 15:15:55.000 210 33731.25 36.41 17098.46 37817.33 2015-07-29 15:15:56.000 210 33731.26 36.40 17098.46 88888.00 2015-07-29 15:15:57.000 210 33731.30 36.41 17098.50 88888.00 2015-07-29 15:15:58.000 210 33731.29 36.41 17098.47 88888.00 2015-07-29 15:15:59.000 210 33731.25 36.45 17098.45 88888.00 2015-07-29 15:16:00.000 210 33731.22 36.45 17098.46 37817.41 2015-07-29 15:16:01.000 210 33731.26 36.43 17098.46 88888.00 2015-07-29 15:16:02.000 210 33731.26 36.45 17098.48 88888.00 2015-07-29 15:16:03.000 210 33731.23 36.43 17098.46 88888.00 2015-07-29 15:16:04.000 210 33731.24 36.47 17098.48 88888.00 2015-07-29 15:16:05.000 210 33731.23 36.41 17098.46 37817.31 2015-07-29 15:16:06.000 210 33731.20 36.41 17098.44 88888.00 2015-07-29 15:16:07.000 210 33731.22 36.41 17098.43 88888.00 2015-07-29 15:16:08.000 210 33731.23 36.45 17098.45 88888.00 2015-07-29 15:16:09.000 210 33731.20 36.45 17098.46 88888.00 2015-07-29 15:16:10.000 210 33731.20 36.43 17098.45 37817.30 2015-07-29 15:16:11.000 210 33731.20 36.42 17098.49 88888.00 2015-07-29 15:16:12.000 210 33731.20 36.41 17098.50 88888.00 2015-07-29 15:16:13.000 210 33731.20 36.41 17098.53 88888.00 2015-07-29 15:16:14.000 210 33731.20 36.44 17098.48 88888.00 2015-07-29 15:16:15.000 210 33731.19 36.43 17098.49 37817.31 2015-07-29 15:16:16.000 210 33731.15 36.40 17098.51 88888.00 2015-07-29 15:16:17.000 210 33731.19 36.43 17098.52 88888.00 2015-07-29 15:16:18.000 210 33731.20 36.41 17098.47 88888.00 2015-07-29 15:16:19.000 210 33731.20 36.38 17098.45 88888.00 2015-07-29 15:16:20.000 210 33731.20 36.40 17098.46 37817.42 2015-07-29 15:16:21.000 210 33731.20 36.45 17098.42 88888.00 2015-07-29 15:16:22.000 210 33731.21 36.43 17098.43 88888.00 2015-07-29 15:16:23.000 210 33731.20 36.43 17098.46 88888.00 2015-07-29 15:16:24.000 210 33731.17 36.46 17098.49 88888.00 2015-07-29 15:16:25.000 210 33731.17 36.50 17098.47 37817.33 2015-07-29 15:16:26.000 210 33731.16 36.49 17098.50 88888.00 2015-07-29 15:16:27.000 210 33731.16 36.45 17098.50 88888.00 2015-07-29 15:16:28.000 210 33731.11 36.44 17098.48 88888.00 2015-07-29 15:16:29.000 210 33731.13 36.45 17098.46 88888.00 2015-07-29 15:16:30.000 210 33731.14 36.48 17098.47 37817.34 2015-07-29 15:16:31.000 210 33731.14 36.51 17098.48 88888.00 2015-07-29 15:16:32.000 210 33731.12 36.47 17098.47 88888.00 2015-07-29 15:16:33.000 210 33731.12 36.47 17098.50 88888.00 2015-07-29 15:16:34.000 210 33731.13 36.46 17098.54 88888.00 2015-07-29 15:16:35.000 210 33731.11 36.49 17098.52 37817.26 2015-07-29 15:16:36.000 210 33731.09 36.48 17098.50 88888.00 2015-07-29 15:16:37.000 210 33731.07 36.47 17098.52 88888.00 2015-07-29 15:16:38.000 210 33731.10 36.48 17098.50 88888.00 2015-07-29 15:16:39.000 210 33731.14 36.47 17098.48 88888.00 2015-07-29 15:16:40.000 210 33731.11 36.42 17098.50 37817.28 2015-07-29 15:16:41.000 210 33731.09 36.38 17098.54 88888.00 2015-07-29 15:16:42.000 210 33731.10 36.41 17098.55 88888.00 2015-07-29 15:16:43.000 210 33731.10 36.44 17098.55 88888.00 2015-07-29 15:16:44.000 210 33731.10 36.46 17098.57 88888.00 2015-07-29 15:16:45.000 210 33731.08 36.47 17098.55 37817.34 2015-07-29 15:16:46.000 210 33731.02 36.47 17098.54 88888.00 2015-07-29 15:16:47.000 210 33731.06 36.48 17098.54 88888.00 2015-07-29 15:16:48.000 210 33731.07 36.49 17098.52 88888.00 2015-07-29 15:16:49.000 210 33731.08 36.45 17098.56 88888.00 2015-07-29 15:16:50.000 210 33731.05 36.39 17098.56 37817.25 2015-07-29 15:16:51.000 210 33731.06 36.42 17098.55 88888.00 2015-07-29 15:16:52.000 210 33731.05 36.41 17098.56 88888.00 2015-07-29 15:16:53.000 210 33731.07 36.36 17098.57 88888.00 2015-07-29 15:16:54.000 210 33731.06 36.39 17098.57 88888.00 2015-07-29 15:16:55.000 210 33731.06 36.45 17098.58 37817.21 2015-07-29 15:16:56.000 210 33731.10 36.51 17098.58 88888.00 2015-07-29 15:16:57.000 210 33731.11 36.51 17098.57 88888.00 2015-07-29 15:16:58.000 210 33731.17 36.46 17098.58 88888.00 2015-07-29 15:16:59.000 210 33731.15 36.50 17098.58 88888.00 2015-07-29 15:17:00.000 210 33731.12 36.54 17098.58 37817.24 2015-07-29 15:17:01.000 210 33731.09 36.54 17098.59 88888.00 2015-07-29 15:17:02.000 210 33731.08 36.50 17098.58 88888.00 2015-07-29 15:17:03.000 210 33731.06 36.48 17098.58 88888.00 2015-07-29 15:17:04.000 210 33731.04 36.48 17098.61 88888.00 2015-07-29 15:17:05.000 210 33731.00 36.50 17098.64 37817.29 2015-07-29 15:17:06.000 210 33731.03 36.54 17098.61 88888.00 2015-07-29 15:17:07.000 210 33731.03 36.52 17098.57 88888.00 2015-07-29 15:17:08.000 210 33731.05 36.49 17098.58 88888.00 2015-07-29 15:17:09.000 210 33731.04 36.55 17098.62 88888.00 2015-07-29 15:17:10.000 210 33731.07 36.53 17098.61 37817.26 2015-07-29 15:17:11.000 210 33731.07 36.51 17098.59 88888.00 2015-07-29 15:17:12.000 210 33731.08 36.51 17098.60 88888.00 2015-07-29 15:17:13.000 210 33731.06 36.52 17098.60 88888.00 2015-07-29 15:17:14.000 210 33731.02 36.50 17098.60 88888.00 2015-07-29 15:17:15.000 210 33731.05 36.48 17098.59 37817.30 2015-07-29 15:17:16.000 210 33731.07 36.50 17098.58 88888.00 2015-07-29 15:17:17.000 210 33731.06 36.48 17098.58 88888.00 2015-07-29 15:17:18.000 210 33731.04 36.48 17098.54 88888.00 2015-07-29 15:17:19.000 210 33731.02 36.52 17098.53 88888.00 2015-07-29 15:17:20.000 210 33731.06 36.53 17098.56 37817.23 2015-07-29 15:17:21.000 210 33731.02 36.52 17098.55 88888.00 2015-07-29 15:17:22.000 210 33731.04 36.53 17098.53 88888.00 2015-07-29 15:17:23.000 210 33731.04 36.56 17098.55 88888.00 2015-07-29 15:17:24.000 210 33731.03 36.58 17098.56 88888.00 2015-07-29 15:17:25.000 210 33731.05 36.57 17098.57 37817.35 2015-07-29 15:17:26.000 210 33731.09 36.59 17098.56 88888.00 2015-07-29 15:17:27.000 210 33731.13 36.58 17098.56 88888.00 2015-07-29 15:17:28.000 210 33731.12 36.58 17098.60 88888.00 2015-07-29 15:17:29.000 210 33731.16 36.60 17098.60 88888.00 2015-07-29 15:17:30.000 210 33731.17 36.56 17098.59 37817.25 2015-07-29 15:17:31.000 210 33731.14 36.53 17098.56 88888.00 2015-07-29 15:17:32.000 210 33731.04 36.52 17098.54 88888.00 2015-07-29 15:17:33.000 210 33731.04 36.52 17098.53 88888.00 2015-07-29 15:17:34.000 210 33731.07 36.51 17098.55 88888.00 2015-07-29 15:17:35.000 210 33731.07 36.55 17098.58 37817.28 2015-07-29 15:17:36.000 210 33731.03 36.49 17098.56 88888.00 2015-07-29 15:17:37.000 210 33731.03 36.45 17098.59 88888.00 2015-07-29 15:17:38.000 210 33731.06 36.47 17098.61 88888.00 2015-07-29 15:17:39.000 210 33731.09 36.49 17098.63 88888.00 2015-07-29 15:17:40.000 210 33731.10 36.50 17098.62 37817.30 2015-07-29 15:17:41.000 210 33731.07 36.51 17098.60 88888.00 2015-07-29 15:17:42.000 210 33731.09 36.54 17098.61 88888.00 2015-07-29 15:17:43.000 210 33731.07 36.56 17098.61 88888.00 2015-07-29 15:17:44.000 210 33731.04 36.59 17098.62 88888.00 2015-07-29 15:17:45.000 210 33731.04 36.59 17098.60 37817.33 2015-07-29 15:17:46.000 210 33731.08 36.57 17098.59 88888.00 2015-07-29 15:17:47.000 210 33731.05 36.58 17098.60 88888.00 2015-07-29 15:17:48.000 210 33731.03 36.59 17098.67 88888.00 2015-07-29 15:17:49.000 210 33731.04 36.57 17098.66 88888.00 2015-07-29 15:17:50.000 210 33731.05 36.57 17098.62 37817.30 2015-07-29 15:17:51.000 210 33731.07 36.59 17098.59 88888.00 2015-07-29 15:17:52.000 210 33731.10 36.56 17098.62 88888.00 2015-07-29 15:17:53.000 210 33731.08 36.60 17098.64 88888.00 2015-07-29 15:17:54.000 210 33731.08 36.65 17098.66 88888.00 2015-07-29 15:17:55.000 210 33731.10 36.64 17098.67 37817.26 2015-07-29 15:17:56.000 210 33731.09 36.64 17098.64 88888.00 2015-07-29 15:17:57.000 210 33731.07 36.58 17098.57 88888.00 2015-07-29 15:17:58.000 210 33731.09 36.62 17098.56 88888.00 2015-07-29 15:17:59.000 210 33731.05 36.62 17098.57 88888.00 2015-07-29 15:18:00.000 210 33731.08 36.60 17098.58 37817.28 2015-07-29 15:18:01.000 210 33731.05 36.62 17098.60 88888.00 2015-07-29 15:18:02.000 210 33731.09 36.61 17098.62 88888.00 2015-07-29 15:18:03.000 210 33731.08 36.60 17098.64 88888.00 2015-07-29 15:18:04.000 210 33731.09 36.63 17098.62 88888.00 2015-07-29 15:18:05.000 210 33731.08 36.67 17098.61 37817.36 2015-07-29 15:18:06.000 210 33731.05 36.67 17098.66 88888.00 2015-07-29 15:18:07.000 210 33731.03 36.63 17098.61 88888.00 2015-07-29 15:18:08.000 210 33731.02 36.59 17098.59 88888.00 2015-07-29 15:18:09.000 210 33731.01 36.56 17098.61 88888.00 2015-07-29 15:18:10.000 210 33731.02 36.53 17098.66 37817.23 2015-07-29 15:18:11.000 210 33731.06 36.51 17098.63 88888.00 2015-07-29 15:18:12.000 210 33731.06 36.53 17098.68 88888.00 2015-07-29 15:18:13.000 210 33731.09 36.55 17098.66 88888.00 2015-07-29 15:18:14.000 210 33731.03 36.59 17098.65 88888.00 2015-07-29 15:18:15.000 210 33731.02 36.55 17098.63 37817.27 2015-07-29 15:18:16.000 210 33731.01 36.51 17098.66 88888.00 2015-07-29 15:18:17.000 210 33731.01 36.53 17098.68 88888.00 2015-07-29 15:18:18.000 210 33731.07 36.57 17098.64 88888.00 2015-07-29 15:18:19.000 210 33731.07 36.57 17098.67 88888.00 2015-07-29 15:18:20.000 210 33731.05 36.57 17098.71 37817.28 2015-07-29 15:18:21.000 210 33731.05 36.54 17098.69 88888.00 2015-07-29 15:18:22.000 210 33731.06 36.52 17098.68 88888.00 2015-07-29 15:18:23.000 210 33731.09 36.56 17098.71 88888.00 2015-07-29 15:18:24.000 210 33731.03 36.59 17098.72 88888.00 2015-07-29 15:18:25.000 210 33730.98 36.55 17098.72 37817.37 2015-07-29 15:18:26.000 210 33731.00 36.58 17098.68 88888.00 2015-07-29 15:18:27.000 210 33731.03 36.57 17098.64 88888.00 2015-07-29 15:18:28.000 210 33731.05 36.55 17098.60 88888.00 2015-07-29 15:18:29.000 210 33731.02 36.52 17098.60 88888.00 2015-07-29 15:18:30.000 210 33731.02 36.52 17098.63 37817.25 2015-07-29 15:18:31.000 210 33731.05 36.51 17098.66 88888.00 2015-07-29 15:18:32.000 210 33731.04 36.50 17098.68 88888.00 2015-07-29 15:18:33.000 210 33731.02 36.53 17098.68 88888.00 2015-07-29 15:18:34.000 210 33731.05 36.55 17098.68 88888.00 2015-07-29 15:18:35.000 210 33731.03 36.61 17098.66 37817.30 2015-07-29 15:18:36.000 210 33731.01 36.58 17098.66 88888.00 2015-07-29 15:18:37.000 210 33731.00 36.54 17098.64 88888.00 2015-07-29 15:18:38.000 210 33731.07 36.54 17098.60 88888.00 2015-07-29 15:18:39.000 210 33731.08 36.52 17098.60 88888.00 2015-07-29 15:18:40.000 210 33731.06 36.54 17098.62 37817.29 2015-07-29 15:18:41.000 210 33730.99 36.51 17098.65 88888.00 2015-07-29 15:18:42.000 210 33731.04 36.48 17098.67 88888.00 2015-07-29 15:18:43.000 210 33731.03 36.56 17098.67 88888.00 2015-07-29 15:18:44.000 210 33731.06 36.56 17098.66 88888.00 2015-07-29 15:18:45.000 210 33731.01 36.55 17098.66 37817.38 2015-07-29 15:18:46.000 210 33731.03 36.53 17098.69 88888.00 2015-07-29 15:18:47.000 210 33731.04 36.48 17098.74 88888.00 2015-07-29 15:18:48.000 210 33731.02 36.51 17098.71 88888.00 2015-07-29 15:18:49.000 210 33731.00 36.56 17098.73 88888.00 2015-07-29 15:18:50.000 210 33731.07 36.53 17098.75 37817.37 2015-07-29 15:18:51.000 210 33731.04 36.52 17098.77 88888.00 2015-07-29 15:18:52.000 210 33731.05 36.48 17098.74 88888.00 2015-07-29 15:18:53.000 210 33731.06 36.51 17098.66 88888.00 2015-07-29 15:18:54.000 210 33731.11 36.52 17098.68 88888.00 2015-07-29 15:18:55.000 210 33731.12 36.54 17098.71 37817.30 2015-07-29 15:18:56.000 210 33731.07 36.55 17098.75 88888.00 2015-07-29 15:18:57.000 210 33731.05 36.59 17098.73 88888.00 2015-07-29 15:18:58.000 210 33731.05 36.60 17098.71 88888.00 2015-07-29 15:18:59.000 210 33731.05 36.60 17098.68 88888.00 2015-07-29 15:19:00.000 210 33731.03 36.60 17098.69 37817.28 2015-07-29 15:19:01.000 210 33731.07 36.62 17098.71 88888.00 2015-07-29 15:19:02.000 210 33731.10 36.60 17098.71 88888.00 2015-07-29 15:19:03.000 210 33731.06 36.57 17098.71 88888.00 2015-07-29 15:19:04.000 210 33731.05 36.58 17098.73 88888.00 2015-07-29 15:19:05.000 210 33731.05 36.57 17098.74 37817.37 2015-07-29 15:19:06.000 210 33731.04 36.62 17098.73 88888.00 2015-07-29 15:19:07.000 210 33731.04 36.61 17098.78 88888.00 2015-07-29 15:19:08.000 210 33731.05 36.57 17098.79 88888.00 2015-07-29 15:19:09.000 210 33731.08 36.57 17098.72 88888.00 2015-07-29 15:19:10.000 210 33731.08 36.57 17098.69 37817.30 2015-07-29 15:19:11.000 210 33731.04 36.52 17098.67 88888.00 2015-07-29 15:19:12.000 210 33731.01 36.51 17098.68 88888.00 2015-07-29 15:19:13.000 210 33731.01 36.58 17098.67 88888.00 2015-07-29 15:19:14.000 210 33731.00 36.59 17098.66 88888.00 2015-07-29 15:19:15.000 210 33731.03 36.56 17098.72 37817.25 2015-07-29 15:19:16.000 210 33731.07 36.53 17098.74 88888.00 2015-07-29 15:19:17.000 210 33731.09 36.57 17098.69 88888.00 2015-07-29 15:19:18.000 210 33731.10 36.59 17098.76 88888.00 2015-07-29 15:19:19.000 210 33731.05 36.56 17098.77 88888.00 2015-07-29 15:19:20.000 210 33731.07 36.59 17098.79 37817.30 2015-07-29 15:19:21.000 210 33731.03 36.59 17098.76 88888.00 2015-07-29 15:19:22.000 210 33731.01 36.59 17098.73 88888.00 2015-07-29 15:19:23.000 210 33730.99 36.59 17098.75 88888.00 2015-07-29 15:19:24.000 210 33731.02 36.60 17098.76 88888.00 2015-07-29 15:19:25.000 210 33731.02 36.59 17098.76 37817.25 2015-07-29 15:19:26.000 210 33731.00 36.58 17098.75 88888.00 2015-07-29 15:19:27.000 210 33730.97 36.57 17098.75 88888.00 2015-07-29 15:19:28.000 210 33730.98 36.56 17098.76 88888.00 2015-07-29 15:19:29.000 210 33730.99 36.60 17098.76 88888.00 2015-07-29 15:19:30.000 210 33731.02 36.65 17098.79 37817.29 2015-07-29 15:19:31.000 210 33731.05 36.67 17098.77 88888.00 2015-07-29 15:19:32.000 210 33731.03 36.66 17098.78 88888.00 2015-07-29 15:19:33.000 210 33731.02 36.62 17098.78 88888.00 2015-07-29 15:19:34.000 210 33731.04 36.60 17098.77 88888.00 2015-07-29 15:19:35.000 210 33731.05 36.64 17098.74 37817.29 2015-07-29 15:19:36.000 210 33731.03 36.62 17098.74 88888.00 2015-07-29 15:19:37.000 210 33731.01 36.57 17098.72 88888.00 2015-07-29 15:19:38.000 210 33730.98 36.58 17098.73 88888.00 2015-07-29 15:19:39.000 210 33730.98 36.61 17098.74 88888.00 2015-07-29 15:19:40.000 210 33730.98 36.63 17098.71 37817.26 2015-07-29 15:19:41.000 210 33731.01 36.66 17098.71 88888.00 2015-07-29 15:19:42.000 210 33731.04 36.63 17098.71 88888.00 2015-07-29 15:19:43.000 210 33731.02 36.62 17098.72 88888.00 2015-07-29 15:19:44.000 210 33730.97 36.61 17098.77 88888.00 2015-07-29 15:19:45.000 210 33730.99 36.62 17098.76 37817.31 2015-07-29 15:19:46.000 210 33730.97 36.60 17098.74 88888.00 2015-07-29 15:19:47.000 210 33730.98 36.57 17098.76 88888.00 2015-07-29 15:19:48.000 210 33730.97 36.57 17098.75 88888.00 2015-07-29 15:19:49.000 210 33730.97 36.57 17098.72 88888.00 2015-07-29 15:19:50.000 210 33731.00 36.60 17098.72 37817.24 2015-07-29 15:19:51.000 210 33731.01 36.63 17098.71 88888.00 2015-07-29 15:19:52.000 210 33731.01 36.59 17098.73 88888.00 2015-07-29 15:19:53.000 210 33730.97 36.62 17098.76 88888.00 2015-07-29 15:19:54.000 210 33730.94 36.65 17098.69 88888.00 2015-07-29 15:19:55.000 210 33730.97 36.65 17098.73 37817.44 2015-07-29 15:19:56.000 210 33730.96 36.69 17098.74 88888.00 2015-07-29 15:19:57.000 210 33730.99 36.68 17098.71 88888.00 2015-07-29 15:19:58.000 210 33730.99 36.67 17098.71 88888.00 2015-07-29 15:19:59.000 210 33731.01 36.68 17098.71 88888.00 2015-07-29 15:20:00.000 210 33731.04 36.68 17098.76 37817.27 2015-07-29 15:20:01.000 210 33731.01 36.67 17098.74 88888.00 2015-07-29 15:20:02.000 210 33731.00 36.67 17098.68 88888.00 2015-07-29 15:20:03.000 210 33730.99 36.65 17098.72 88888.00 2015-07-29 15:20:04.000 210 33731.03 36.66 17098.74 88888.00 2015-07-29 15:20:05.000 210 33730.98 36.67 17098.74 37817.30 2015-07-29 15:20:06.000 210 33731.02 36.63 17098.78 88888.00 2015-07-29 15:20:07.000 210 33731.00 36.61 17098.73 88888.00 2015-07-29 15:20:08.000 210 33731.02 36.63 17098.74 88888.00 2015-07-29 15:20:09.000 210 33731.01 36.65 17098.76 88888.00 2015-07-29 15:20:10.000 210 33730.99 36.62 17098.77 37817.32 2015-07-29 15:20:11.000 210 33731.00 36.61 17098.73 88888.00 2015-07-29 15:20:12.000 210 33731.00 36.60 17098.70 88888.00 2015-07-29 15:20:13.000 210 33730.99 36.67 17098.73 88888.00 2015-07-29 15:20:14.000 210 33730.99 36.65 17098.75 88888.00 2015-07-29 15:20:15.000 210 33730.97 36.66 17098.76 37817.24 2015-07-29 15:20:16.000 210 33731.02 36.63 17098.77 88888.00 2015-07-29 15:20:17.000 210 33730.99 36.61 17098.79 88888.00 2015-07-29 15:20:18.000 210 33731.00 36.65 17098.78 88888.00 2015-07-29 15:20:19.000 210 33731.00 36.68 17098.79 88888.00 2015-07-29 15:20:20.000 210 33730.99 36.60 17098.77 37817.24 2015-07-29 15:20:21.000 210 33730.97 36.60 17098.75 88888.00 2015-07-29 15:20:22.000 210 33731.03 36.59 17098.73 88888.00 2015-07-29 15:20:23.000 210 33731.02 36.60 17098.72 88888.00 2015-07-29 15:20:24.000 210 33731.02 36.65 17098.72 88888.00 2015-07-29 15:20:25.000 210 33731.04 36.66 17098.75 37817.20 2015-07-29 15:20:26.000 210 33731.04 36.64 17098.75 88888.00 2015-07-29 15:20:27.000 210 33731.02 36.65 17098.70 88888.00 2015-07-29 15:20:28.000 210 33731.07 36.70 17098.69 88888.00 2015-07-29 15:20:29.000 210 33731.06 36.73 17098.67 88888.00 2015-07-29 15:20:30.000 210 33731.04 36.73 17098.69 37817.32 2015-07-29 15:20:31.000 210 33731.04 36.73 17098.70 88888.00 2015-07-29 15:20:32.000 210 33731.02 36.72 17098.67 88888.00 2015-07-29 15:20:33.000 210 33731.01 36.74 17098.69 88888.00 2015-07-29 15:20:34.000 210 33731.00 36.74 17098.75 88888.00 2015-07-29 15:20:35.000 210 33731.02 36.72 17098.76 37817.16 2015-07-29 15:20:36.000 210 33731.00 36.74 17098.75 88888.00 2015-07-29 15:20:37.000 210 33731.01 36.76 17098.75 88888.00 2015-07-29 15:20:38.000 210 33731.00 36.76 17098.76 88888.00 2015-07-29 15:20:39.000 210 33730.99 36.75 17098.77 88888.00 2015-07-29 15:20:40.000 210 33730.98 36.77 17098.79 37817.20 2015-07-29 15:20:41.000 210 33730.95 36.75 17098.79 88888.00 2015-07-29 15:20:42.000 210 33730.97 36.77 17098.83 88888.00 2015-07-29 15:20:43.000 210 33730.94 36.74 17098.78 88888.00 2015-07-29 15:20:44.000 210 33730.91 36.71 17098.74 88888.00 2015-07-29 15:20:45.000 210 33730.92 36.72 17098.74 37817.24 2015-07-29 15:20:46.000 210 33730.93 36.72 17098.77 88888.00 2015-07-29 15:20:47.000 210 33730.96 36.71 17098.75 88888.00 2015-07-29 15:20:48.000 210 33730.96 36.71 17098.79 88888.00 2015-07-29 15:20:49.000 210 33730.94 36.73 17098.77 88888.00 2015-07-29 15:20:50.000 210 33730.94 36.74 17098.73 37817.18 2015-07-29 15:20:51.000 210 33730.94 36.73 17098.72 88888.00 2015-07-29 15:20:52.000 210 33730.93 36.71 17098.75 88888.00 2015-07-29 15:20:53.000 210 33730.92 36.74 17098.78 88888.00 2015-07-29 15:20:54.000 210 33730.91 36.76 17098.76 88888.00 2015-07-29 15:20:55.000 210 33730.95 36.80 17098.77 37817.19 2015-07-29 15:20:56.000 210 33730.96 36.78 17098.73 88888.00 2015-07-29 15:20:57.000 210 33730.92 36.76 17098.74 88888.00 2015-07-29 15:20:58.000 210 33730.94 36.74 17098.75 88888.00 2015-07-29 15:20:59.000 210 33730.93 36.77 17098.74 88888.00 2015-07-29 15:21:00.000 210 33730.90 36.79 17098.78 37817.10 2015-07-29 15:21:01.000 210 33730.97 36.78 17098.78 88888.00 2015-07-29 15:21:02.000 210 33730.95 36.77 17098.77 88888.00 2015-07-29 15:21:03.000 210 33730.91 36.80 17098.72 88888.00 2015-07-29 15:21:04.000 210 33730.94 36.80 17098.72 88888.00 2015-07-29 15:21:05.000 210 33730.97 36.78 17098.75 37817.27 2015-07-29 15:21:06.000 210 33731.00 36.77 17098.75 88888.00 2015-07-29 15:21:07.000 210 33730.96 36.82 17098.72 88888.00 2015-07-29 15:21:08.000 210 33730.95 36.78 17098.73 88888.00 2015-07-29 15:21:09.000 210 33730.98 36.76 17098.75 88888.00 2015-07-29 15:21:10.000 210 33730.98 36.79 17098.73 37817.27 2015-07-29 15:21:11.000 210 33730.95 36.79 17098.74 88888.00 2015-07-29 15:21:12.000 210 33730.96 36.81 17098.74 88888.00 2015-07-29 15:21:13.000 210 33730.97 36.85 17098.74 88888.00 2015-07-29 15:21:14.000 210 33730.96 36.83 17098.72 88888.00 2015-07-29 15:21:15.000 210 33730.95 36.88 17098.72 37817.11 2015-07-29 15:21:16.000 210 33730.96 36.87 17098.74 88888.00 2015-07-29 15:21:17.000 210 33730.98 36.84 17098.79 88888.00 2015-07-29 15:21:18.000 210 33730.98 36.86 17098.79 88888.00 2015-07-29 15:21:19.000 210 33730.97 36.89 17098.78 88888.00 2015-07-29 15:21:20.000 210 33730.99 36.88 17098.78 37817.12 2015-07-29 15:21:21.000 210 33730.98 36.88 17098.75 88888.00 2015-07-29 15:21:22.000 210 33730.98 36.85 17098.74 88888.00 2015-07-29 15:21:23.000 210 33730.96 36.87 17098.79 88888.00 2015-07-29 15:21:24.000 210 33730.95 36.86 17098.77 88888.00 2015-07-29 15:21:25.000 210 33730.96 36.83 17098.75 37817.16 2015-07-29 15:21:26.000 210 33730.97 36.82 17098.79 88888.00 2015-07-29 15:21:27.000 210 33730.99 36.85 17098.79 88888.00 2015-07-29 15:21:28.000 210 33730.97 36.80 17098.78 88888.00 2015-07-29 15:21:29.000 210 33730.99 36.78 17098.76 88888.00 2015-07-29 15:21:30.000 210 33731.04 36.79 17098.77 37817.26 2015-07-29 15:21:31.000 210 33731.02 36.83 17098.80 88888.00 2015-07-29 15:21:32.000 210 33731.03 36.87 17098.77 88888.00 2015-07-29 15:21:33.000 210 33731.03 36.88 17098.77 88888.00 2015-07-29 15:21:34.000 210 33731.02 36.86 17098.78 88888.00 2015-07-29 15:21:35.000 210 33730.97 36.87 17098.79 37817.18 2015-07-29 15:21:36.000 210 33731.00 36.85 17098.78 88888.00 2015-07-29 15:21:37.000 210 33731.02 36.87 17098.77 88888.00 2015-07-29 15:21:38.000 210 33730.99 36.86 17098.82 88888.00 2015-07-29 15:21:39.000 210 33730.96 36.90 17098.85 88888.00 2015-07-29 15:21:40.000 210 33731.02 36.90 17098.83 37817.22 2015-07-29 15:21:41.000 210 33730.98 36.82 17098.84 88888.00 2015-07-29 15:21:42.000 210 33730.99 36.83 17098.84 88888.00 2015-07-29 15:21:43.000 210 33730.97 36.81 17098.84 88888.00 2015-07-29 15:21:44.000 210 33730.96 36.85 17098.81 88888.00 2015-07-29 15:21:45.000 210 33730.91 36.84 17098.80 37817.23 2015-07-29 15:21:46.000 210 33730.93 36.84 17098.82 88888.00 2015-07-29 15:21:47.000 210 33730.93 36.82 17098.83 88888.00 2015-07-29 15:21:48.000 210 33730.93 36.83 17098.79 88888.00 2015-07-29 15:21:49.000 210 33730.93 36.82 17098.78 88888.00 2015-07-29 15:21:50.000 210 33730.94 36.81 17098.83 37817.22 2015-07-29 15:21:51.000 210 33730.94 36.82 17098.84 88888.00 2015-07-29 15:21:52.000 210 33730.91 36.83 17098.82 88888.00 2015-07-29 15:21:53.000 210 33730.89 36.86 17098.82 88888.00 2015-07-29 15:21:54.000 210 33730.87 36.86 17098.82 88888.00 2015-07-29 15:21:55.000 210 33730.89 36.82 17098.81 37817.18 2015-07-29 15:21:56.000 210 33730.92 36.85 17098.78 88888.00 2015-07-29 15:21:57.000 210 33730.90 36.84 17098.77 88888.00 2015-07-29 15:21:58.000 210 33730.94 36.82 17098.81 88888.00 2015-07-29 15:21:59.000 210 33730.94 36.83 17098.82 88888.00 2015-07-29 15:22:00.000 210 33730.91 36.89 17098.79 37817.19 2015-07-29 15:22:01.000 210 33730.94 36.87 17098.82 88888.00 2015-07-29 15:22:02.000 210 33730.99 36.88 17098.84 88888.00 2015-07-29 15:22:03.000 210 33730.96 36.84 17098.82 88888.00 2015-07-29 15:22:04.000 210 33730.96 36.87 17098.80 88888.00 2015-07-29 15:22:05.000 210 33730.97 36.88 17098.82 37817.27 2015-07-29 15:22:06.000 210 33730.93 36.87 17098.83 88888.00 2015-07-29 15:22:07.000 210 33730.89 36.86 17098.78 88888.00 2015-07-29 15:22:08.000 210 33730.88 36.86 17098.78 88888.00 2015-07-29 15:22:09.000 210 33730.84 36.90 17098.77 88888.00 2015-07-29 15:22:10.000 210 33730.87 36.90 17098.77 37817.18 2015-07-29 15:22:11.000 210 33730.90 36.90 17098.76 88888.00 2015-07-29 15:22:12.000 210 33730.90 36.86 17098.76 88888.00 2015-07-29 15:22:13.000 210 33730.90 36.84 17098.78 88888.00 2015-07-29 15:22:14.000 210 33730.93 36.89 17098.80 88888.00 2015-07-29 15:22:15.000 210 33730.92 36.86 17098.81 37817.23 2015-07-29 15:22:16.000 210 33730.94 36.84 17098.79 88888.00 2015-07-29 15:22:17.000 210 33730.93 36.85 17098.80 88888.00 2015-07-29 15:22:18.000 210 33730.89 36.85 17098.81 88888.00 2015-07-29 15:22:19.000 210 33730.89 36.86 17098.80 88888.00 2015-07-29 15:22:20.000 210 33730.90 36.84 17098.83 37817.19 2015-07-29 15:22:21.000 210 33730.86 36.83 17098.84 88888.00 2015-07-29 15:22:22.000 210 33730.88 36.84 17098.84 88888.00 2015-07-29 15:22:23.000 210 33730.91 36.83 17098.83 88888.00 2015-07-29 15:22:24.000 210 33730.89 36.85 17098.86 88888.00 2015-07-29 15:22:25.000 210 33730.92 36.84 17098.83 37817.19 2015-07-29 15:22:26.000 210 33730.90 36.87 17098.86 88888.00 2015-07-29 15:22:27.000 210 33730.91 36.87 17098.86 88888.00 2015-07-29 15:22:28.000 210 33730.89 36.84 17098.84 88888.00 2015-07-29 15:22:29.000 210 33730.89 36.83 17098.88 88888.00 2015-07-29 15:22:30.000 210 33730.90 36.86 17098.87 37817.29 2015-07-29 15:22:31.000 210 33730.86 36.77 17098.84 88888.00 2015-07-29 15:22:32.000 210 33730.86 36.76 17098.84 88888.00 2015-07-29 15:22:33.000 210 33730.87 36.78 17098.85 88888.00 2015-07-29 15:22:34.000 210 33730.84 36.77 17098.87 88888.00 2015-07-29 15:22:35.000 210 33730.83 36.78 17098.88 37817.20 2015-07-29 15:22:36.000 210 33730.85 36.82 17098.85 88888.00 2015-07-29 15:22:37.000 210 33730.90 36.84 17098.85 88888.00 2015-07-29 15:22:38.000 210 33730.87 36.81 17098.84 88888.00 2015-07-29 15:22:39.000 210 33730.84 36.79 17098.82 88888.00 2015-07-29 15:22:40.000 210 33730.86 36.76 17098.85 37817.23 2015-07-29 15:22:41.000 210 33730.87 36.74 17098.87 88888.00 2015-07-29 15:22:42.000 210 33730.89 36.78 17098.89 88888.00 2015-07-29 15:22:43.000 210 33730.90 36.76 17098.91 88888.00 2015-07-29 15:22:44.000 210 33730.92 36.78 17098.93 88888.00 2015-07-29 15:22:45.000 210 33730.92 36.85 17098.96 37817.29 2015-07-29 15:22:46.000 210 33730.94 36.85 17098.91 88888.00 2015-07-29 15:22:47.000 210 33730.93 36.83 17098.90 88888.00 2015-07-29 15:22:48.000 210 33730.90 36.85 17098.89 88888.00 2015-07-29 15:22:49.000 210 33730.84 36.86 17098.90 88888.00 2015-07-29 15:22:50.000 210 33730.83 36.87 17098.90 37817.21 2015-07-29 15:22:51.000 210 33730.88 36.84 17098.93 88888.00 2015-07-29 15:22:52.000 210 33730.86 36.81 17098.94 88888.00 2015-07-29 15:22:53.000 210 33730.85 36.81 17098.91 88888.00 2015-07-29 15:22:54.000 210 33730.86 36.83 17098.90 88888.00 2015-07-29 15:22:55.000 210 33730.86 36.87 17098.90 37817.21 2015-07-29 15:22:56.000 210 33730.84 36.85 17098.89 88888.00 2015-07-29 15:22:57.000 210 33730.85 36.86 17098.92 88888.00 2015-07-29 15:22:58.000 210 33730.84 36.84 17098.95 88888.00 2015-07-29 15:22:59.000 210 33730.82 36.87 17098.98 88888.00 2015-07-29 15:23:00.000 210 33730.82 36.91 17098.95 37817.13 2015-07-29 15:23:01.000 210 33730.83 36.92 17098.94 88888.00 2015-07-29 15:23:02.000 210 33730.88 36.92 17098.94 88888.00 2015-07-29 15:23:03.000 210 33730.88 36.93 17098.91 88888.00 2015-07-29 15:23:04.000 210 33730.91 36.95 17098.89 88888.00 2015-07-29 15:23:05.000 210 33730.85 36.93 17098.91 37817.28 2015-07-29 15:23:06.000 210 33730.84 36.91 17098.91 88888.00 2015-07-29 15:23:07.000 210 33730.86 36.90 17098.92 88888.00 2015-07-29 15:23:08.000 210 33730.80 36.92 17098.91 88888.00 2015-07-29 15:23:09.000 210 33730.80 36.92 17098.93 88888.00 2015-07-29 15:23:10.000 210 33730.81 36.95 17098.94 37817.24 2015-07-29 15:23:11.000 210 33730.85 36.96 17098.96 88888.00 2015-07-29 15:23:12.000 210 33730.84 36.91 17098.96 88888.00 2015-07-29 15:23:13.000 210 33730.85 36.89 17098.94 88888.00 2015-07-29 15:23:14.000 210 33730.89 36.90 17098.91 88888.00 2015-07-29 15:23:15.000 210 33730.86 36.93 17098.92 37817.19 2015-07-29 15:23:16.000 210 33730.89 36.92 17098.92 88888.00 2015-07-29 15:23:17.000 210 33730.89 36.90 17098.88 88888.00 2015-07-29 15:23:18.000 210 33730.88 36.94 17098.90 88888.00 2015-07-29 15:23:19.000 210 33730.90 36.95 17098.87 88888.00 2015-07-29 15:23:20.000 210 33730.93 36.97 17098.88 37817.17 2015-07-29 15:23:21.000 210 33730.92 36.99 17098.89 88888.00 2015-07-29 15:23:22.000 210 33730.88 36.99 17098.92 88888.00 2015-07-29 15:23:23.000 210 33730.91 37.01 17098.92 88888.00 2015-07-29 15:23:24.000 210 33730.85 37.05 17098.87 88888.00 2015-07-29 15:23:25.000 210 33730.82 37.02 17098.87 37817.24 2015-07-29 15:23:26.000 210 33730.86 37.01 17098.87 88888.00 2015-07-29 15:23:27.000 210 33730.88 37.04 17098.88 88888.00 2015-07-29 15:23:28.000 210 33730.85 37.08 17098.90 88888.00 2015-07-29 15:23:29.000 210 33730.82 37.05 17098.89 88888.00 2015-07-29 15:23:30.000 210 33730.76 37.01 17098.87 37817.26 2015-07-29 15:23:31.000 210 33730.76 37.04 17098.88 88888.00 2015-07-29 15:23:32.000 210 33730.81 37.04 17098.92 88888.00 2015-07-29 15:23:33.000 210 33730.82 37.09 17098.92 88888.00 2015-07-29 15:23:34.000 210 33730.82 37.10 17098.93 88888.00 2015-07-29 15:23:35.000 210 33730.85 37.08 17098.92 37817.12 2015-07-29 15:23:36.000 210 33730.86 37.06 17098.92 88888.00 2015-07-29 15:23:37.000 210 33730.81 37.06 17098.91 88888.00 2015-07-29 15:23:38.000 210 33730.83 37.04 17098.93 88888.00 2015-07-29 15:23:39.000 210 33730.84 37.05 17098.91 88888.00 2015-07-29 15:23:40.000 210 33730.83 37.04 17098.93 37817.15 2015-07-29 15:23:41.000 210 33730.81 37.01 17098.92 88888.00 2015-07-29 15:23:42.000 210 33730.80 37.00 17098.91 88888.00 2015-07-29 15:23:43.000 210 33730.81 37.00 17098.91 88888.00 2015-07-29 15:23:44.000 210 33730.83 37.03 17098.94 88888.00 2015-07-29 15:23:45.000 210 33730.82 37.03 17098.92 37817.14 2015-07-29 15:23:46.000 210 33730.85 37.01 17098.95 88888.00 2015-07-29 15:23:47.000 210 33730.82 37.00 17098.91 88888.00 2015-07-29 15:23:48.000 210 33730.77 36.99 17098.90 88888.00 2015-07-29 15:23:49.000 210 33730.78 37.00 17098.89 88888.00 2015-07-29 15:23:50.000 210 33730.77 37.01 17098.89 37817.23 2015-07-29 15:23:51.000 210 33730.79 36.98 17098.89 88888.00 2015-07-29 15:23:52.000 210 33730.81 36.98 17098.90 88888.00 2015-07-29 15:23:53.000 210 33730.77 36.96 17098.91 88888.00 2015-07-29 15:23:54.000 210 33730.76 36.95 17098.94 88888.00 2015-07-29 15:23:55.000 210 33730.75 37.01 17098.94 37817.17 2015-07-29 15:23:56.000 210 33730.72 37.01 17098.93 88888.00 2015-07-29 15:23:57.000 210 33730.74 36.96 17098.99 88888.00 2015-07-29 15:23:58.000 210 33730.78 36.98 17099.01 88888.00 2015-07-29 15:23:59.000 210 33730.76 37.02 17098.95 88888.00 2015-07-29 15:24:00.000 210 33730.73 36.99 17098.92 37817.19 2015-07-29 15:24:01.000 210 33730.75 37.00 17098.92 88888.00 2015-07-29 15:24:02.000 210 33730.75 37.02 17098.94 88888.00 2015-07-29 15:24:03.000 210 33730.76 37.04 17098.94 88888.00 2015-07-29 15:24:04.000 210 33730.77 37.04 17098.90 88888.00 2015-07-29 15:24:05.000 210 33730.77 37.02 17098.87 37817.19 2015-07-29 15:24:06.000 210 33730.76 37.01 17098.87 88888.00 2015-07-29 15:24:07.000 210 33730.79 37.01 17098.89 88888.00 2015-07-29 15:24:08.000 210 33730.77 36.99 17098.90 88888.00 2015-07-29 15:24:09.000 210 33730.77 36.96 17098.90 88888.00 2015-07-29 15:24:10.000 210 33730.76 36.95 17098.90 37817.22 2015-07-29 15:24:11.000 210 33730.75 36.95 17098.91 88888.00 2015-07-29 15:24:12.000 210 33730.79 36.92 17098.89 88888.00 2015-07-29 15:24:13.000 210 33730.78 36.95 17098.94 88888.00 2015-07-29 15:24:14.000 210 33730.80 36.99 17098.95 88888.00 2015-07-29 15:24:15.000 210 33730.79 37.01 17098.94 37817.19 2015-07-29 15:24:16.000 210 33730.81 37.03 17098.96 88888.00 2015-07-29 15:24:17.000 210 33730.82 37.03 17098.96 88888.00 2015-07-29 15:24:18.000 210 33730.87 37.08 17098.95 88888.00 2015-07-29 15:24:19.000 210 33730.89 37.11 17098.94 88888.00 2015-07-29 15:24:20.000 210 33730.87 37.06 17098.96 37817.17 2015-07-29 15:24:21.000 210 33730.85 37.04 17098.94 88888.00 2015-07-29 15:24:22.000 210 33730.81 37.05 17098.94 88888.00 2015-07-29 15:24:23.000 210 33730.81 37.04 17098.99 88888.00 2015-07-29 15:24:24.000 210 33730.85 37.06 17098.97 88888.00 2015-07-29 15:24:25.000 210 33730.81 37.08 17098.97 37817.22 2015-07-29 15:24:26.000 210 33730.79 37.06 17098.93 88888.00 2015-07-29 15:24:27.000 210 33730.81 37.07 17098.92 88888.00 2015-07-29 15:24:28.000 210 33730.83 37.09 17098.94 88888.00 2015-07-29 15:24:29.000 210 33730.82 37.10 17098.93 88888.00 2015-07-29 15:24:30.000 210 33730.84 37.08 17098.94 37817.28 2015-07-29 15:24:31.000 210 33730.82 37.09 17098.96 88888.00 2015-07-29 15:24:32.000 210 33730.83 37.08 17098.97 88888.00 2015-07-29 15:24:33.000 210 33730.79 37.07 17098.97 88888.00 2015-07-29 15:24:34.000 210 33730.78 37.10 17098.97 88888.00 2015-07-29 15:24:35.000 210 33730.79 37.11 17098.98 37817.17 2015-07-29 15:24:36.000 210 33730.81 37.08 17099.03 88888.00 2015-07-29 15:24:37.000 210 33730.81 37.11 17098.99 88888.00 2015-07-29 15:24:38.000 210 33730.82 37.12 17098.98 88888.00 2015-07-29 15:24:39.000 210 33730.83 37.07 17098.98 88888.00 2015-07-29 15:24:40.000 210 33730.79 37.08 17098.95 37817.10 2015-07-29 15:24:41.000 210 33730.79 37.11 17098.97 88888.00 2015-07-29 15:24:42.000 210 33730.81 37.14 17098.99 88888.00 2015-07-29 15:24:43.000 210 33730.79 37.12 17098.98 88888.00 2015-07-29 15:24:44.000 210 33730.75 37.14 17099.00 88888.00 2015-07-29 15:24:45.000 210 33730.74 37.17 17098.99 37817.14 2015-07-29 15:24:46.000 210 33730.77 37.20 17099.00 88888.00 2015-07-29 15:24:47.000 210 33730.79 37.15 17099.03 88888.00 2015-07-29 15:24:48.000 210 33730.77 37.16 17099.03 88888.00 2015-07-29 15:24:49.000 210 33730.77 37.19 17099.03 88888.00 2015-07-29 15:24:50.000 210 33730.79 37.17 17099.00 37817.22 2015-07-29 15:24:51.000 210 33730.80 37.13 17099.00 88888.00 2015-07-29 15:24:52.000 210 33730.84 37.15 17098.98 88888.00 2015-07-29 15:24:53.000 210 33730.87 37.14 17098.96 88888.00 2015-07-29 15:24:54.000 210 33730.84 37.13 17098.94 88888.00 2015-07-29 15:24:55.000 210 33730.79 37.13 17098.96 37817.12 2015-07-29 15:24:56.000 210 33730.79 37.14 17098.95 88888.00 2015-07-29 15:24:57.000 210 33730.79 37.14 17098.95 88888.00 2015-07-29 15:24:58.000 210 33730.80 37.14 17098.98 88888.00 2015-07-29 15:24:59.000 210 33730.80 37.16 17098.98 88888.00 2015-07-29 15:25:00.000 210 33730.82 37.18 17099.01 37817.10 2015-07-29 15:25:01.000 210 33730.77 37.13 17099.01 88888.00 2015-07-29 15:25:02.000 210 33730.76 37.15 17099.02 88888.00 2015-07-29 15:25:03.000 210 33730.77 37.16 17098.97 88888.00 2015-07-29 15:25:04.000 210 33730.78 37.20 17098.94 88888.00 2015-07-29 15:25:05.000 210 33730.74 37.22 17098.95 37817.16 2015-07-29 15:25:06.000 210 33730.76 37.17 17098.96 88888.00 2015-07-29 15:25:07.000 210 33730.71 37.14 17098.97 88888.00 2015-07-29 15:25:08.000 210 33730.71 37.21 17099.00 88888.00 2015-07-29 15:25:09.000 210 33730.71 37.20 17099.02 88888.00 2015-07-29 15:25:10.000 210 33730.70 37.20 17098.98 37817.12 2015-07-29 15:25:11.000 210 33730.70 37.17 17098.97 88888.00 2015-07-29 15:25:12.000 210 33730.71 37.16 17099.01 88888.00 2015-07-29 15:25:13.000 210 33730.67 37.18 17098.99 88888.00 2015-07-29 15:25:14.000 210 33730.71 37.20 17099.03 88888.00 2015-07-29 15:25:15.000 210 33730.69 37.18 17099.05 37817.08 2015-07-29 15:25:16.000 210 33730.63 37.16 17099.06 88888.00 2015-07-29 15:25:17.000 210 33730.61 37.14 17099.05 88888.00 2015-07-29 15:25:18.000 210 33730.64 37.18 17099.05 88888.00 2015-07-29 15:25:19.000 210 33730.64 37.21 17099.06 88888.00 2015-07-29 15:25:20.000 210 33730.65 37.21 17099.05 37817.12 2015-07-29 15:25:21.000 210 33730.64 37.20 17099.02 88888.00 2015-07-29 15:25:22.000 210 33730.71 37.21 17099.00 88888.00 2015-07-29 15:25:23.000 210 33730.68 37.21 17099.03 88888.00 2015-07-29 15:25:24.000 210 33730.68 37.23 17099.07 88888.00 2015-07-29 15:25:25.000 210 33730.62 37.21 17099.01 37817.10 2015-07-29 15:25:26.000 210 33730.62 37.23 17098.99 88888.00 2015-07-29 15:25:27.000 210 33730.63 37.23 17099.03 88888.00 2015-07-29 15:25:28.000 210 33730.63 37.22 17099.03 88888.00 2015-07-29 15:25:29.000 210 33730.67 37.17 17099.04 88888.00 2015-07-29 15:25:30.000 210 33730.68 37.17 17099.04 37817.18 2015-07-29 15:25:31.000 210 33730.63 37.18 17099.01 88888.00 2015-07-29 15:25:32.000 210 33730.64 37.20 17099.02 88888.00 2015-07-29 15:25:33.000 210 33730.68 37.22 17099.02 88888.00 2015-07-29 15:25:34.000 210 33730.66 37.26 17099.01 88888.00 2015-07-29 15:25:35.000 210 33730.63 37.22 17099.03 37817.11 2015-07-29 15:25:36.000 210 33730.62 37.20 17099.03 88888.00 2015-07-29 15:25:37.000 210 33730.58 37.21 17099.04 88888.00 2015-07-29 15:25:38.000 210 33730.56 37.25 17099.02 88888.00 2015-07-29 15:25:39.000 210 33730.57 37.29 17099.00 88888.00 2015-07-29 15:25:40.000 210 33730.58 37.30 17099.02 37817.10 2015-07-29 15:25:41.000 210 33730.59 37.26 17099.04 88888.00 2015-07-29 15:25:42.000 210 33730.59 37.20 17099.05 88888.00 2015-07-29 15:25:43.000 210 33730.60 37.21 17099.06 88888.00 2015-07-29 15:25:44.000 210 33730.60 37.17 17099.00 88888.00 2015-07-29 15:25:45.000 210 33730.61 37.15 17099.02 37817.11 2015-07-29 15:25:46.000 210 33730.60 37.16 17099.04 88888.00 2015-07-29 15:25:47.000 210 33730.61 37.18 17099.07 88888.00 2015-07-29 15:25:48.000 210 33730.65 37.19 17099.06 88888.00 2015-07-29 15:25:49.000 210 33730.58 37.19 17099.07 88888.00 2015-07-29 15:25:50.000 210 33730.59 37.24 17099.06 37817.02 2015-07-29 15:25:51.000 210 33730.59 37.26 17099.07 88888.00 2015-07-29 15:25:52.000 210 33730.55 37.23 17099.08 88888.00 2015-07-29 15:25:53.000 210 33730.56 37.26 17099.05 88888.00 2015-07-29 15:25:54.000 210 33730.56 37.27 17099.04 88888.00 2015-07-29 15:25:55.000 210 33730.52 37.29 17099.05 37816.97 2015-07-29 15:25:56.000 210 33730.51 37.31 17099.07 88888.00 2015-07-29 15:25:57.000 210 33730.50 37.32 17099.08 88888.00 2015-07-29 15:25:58.000 210 33730.47 37.34 17099.10 88888.00 2015-07-29 15:25:59.000 210 33730.46 37.32 17099.07 88888.00 2015-07-29 15:26:00.000 210 33730.48 37.29 17099.09 37816.93 2015-07-29 15:26:01.000 210 33730.45 37.26 17099.05 88888.00 2015-07-29 15:26:02.000 210 33730.44 37.25 17099.02 88888.00 2015-07-29 15:26:03.000 210 33730.49 37.25 17099.05 88888.00 2015-07-29 15:26:04.000 210 33730.49 37.22 17099.05 88888.00 2015-07-29 15:26:05.000 210 33730.47 37.24 17099.06 37816.97 2015-07-29 15:26:06.000 210 33730.45 37.24 17099.06 88888.00 2015-07-29 15:26:07.000 210 33730.44 37.28 17099.08 88888.00 2015-07-29 15:26:08.000 210 33730.45 37.29 17099.09 88888.00 2015-07-29 15:26:09.000 210 33730.46 37.28 17099.03 88888.00 2015-07-29 15:26:10.000 210 33730.44 37.29 17099.08 37817.06 2015-07-29 15:26:11.000 210 33730.42 37.28 17099.11 88888.00 2015-07-29 15:26:12.000 210 33730.42 37.24 17099.09 88888.00 2015-07-29 15:26:13.000 210 33730.39 37.24 17099.09 88888.00 2015-07-29 15:26:14.000 210 33730.36 37.25 17099.11 88888.00 2015-07-29 15:26:15.000 210 33730.36 37.27 17099.11 37817.00 2015-07-29 15:26:16.000 210 33730.37 37.26 17099.08 88888.00 2015-07-29 15:26:17.000 210 33730.41 37.28 17099.11 88888.00 2015-07-29 15:26:18.000 210 33730.40 37.28 17099.09 88888.00 2015-07-29 15:26:19.000 210 33730.39 37.30 17099.06 88888.00 2015-07-29 15:26:20.000 210 33730.37 37.26 17099.05 37816.98 2015-07-29 15:26:21.000 210 33730.37 37.24 17099.08 88888.00 2015-07-29 15:26:22.000 210 33730.38 37.27 17099.11 88888.00 2015-07-29 15:26:23.000 210 33730.41 37.28 17099.09 88888.00 2015-07-29 15:26:24.000 210 33730.39 37.29 17099.10 88888.00 2015-07-29 15:26:25.000 210 33730.38 37.29 17099.08 37816.93 2015-07-29 15:26:26.000 210 33730.41 37.33 17099.03 88888.00 2015-07-29 15:26:27.000 210 33730.39 37.30 17099.02 88888.00 2015-07-29 15:26:28.000 210 33730.40 37.32 17099.04 88888.00 2015-07-29 15:26:29.000 210 33730.41 37.32 17099.05 88888.00 2015-07-29 15:26:30.000 210 33730.45 37.30 17099.02 37817.03 2015-07-29 15:26:31.000 210 33730.42 37.31 17099.02 88888.00 2015-07-29 15:26:32.000 210 33730.38 37.31 17099.06 88888.00 2015-07-29 15:26:33.000 210 33730.39 37.32 17099.07 88888.00 2015-07-29 15:26:34.000 210 33730.41 37.35 17099.09 88888.00 2015-07-29 15:26:35.000 210 33730.44 37.36 17099.10 37816.97 2015-07-29 15:26:36.000 210 33730.40 37.33 17099.09 88888.00 2015-07-29 15:26:37.000 210 33730.42 37.34 17099.11 88888.00 2015-07-29 15:26:38.000 210 33730.44 37.35 17099.13 88888.00 2015-07-29 15:26:39.000 210 33730.42 37.32 17099.11 88888.00 2015-07-29 15:26:40.000 210 33730.43 37.33 17099.08 37816.94 2015-07-29 15:26:41.000 210 33730.41 37.35 17099.04 88888.00 2015-07-29 15:26:42.000 210 33730.41 37.37 17099.07 88888.00 2015-07-29 15:26:43.000 210 33730.45 37.38 17099.12 88888.00 2015-07-29 15:26:44.000 210 33730.47 37.41 17099.10 88888.00 2015-07-29 15:26:45.000 210 33730.43 37.43 17099.11 37816.92 2015-07-29 15:26:46.000 210 33730.44 37.43 17099.13 88888.00 2015-07-29 15:26:47.000 210 33730.46 37.39 17099.16 88888.00 2015-07-29 15:26:48.000 210 33730.46 37.39 17099.15 88888.00 2015-07-29 15:26:49.000 210 33730.43 37.38 17099.12 88888.00 2015-07-29 15:26:50.000 210 33730.45 37.35 17099.13 37817.04 2015-07-29 15:26:51.000 210 33730.48 37.35 17099.12 88888.00 2015-07-29 15:26:52.000 210 33730.49 37.32 17099.10 88888.00 2015-07-29 15:26:53.000 210 33730.43 37.35 17099.10 88888.00 2015-07-29 15:26:54.000 210 33730.46 37.35 17099.11 88888.00 2015-07-29 15:26:55.000 210 33730.46 37.33 17099.11 37817.03 2015-07-29 15:26:56.000 210 33730.47 37.35 17099.09 88888.00 2015-07-29 15:26:57.000 210 33730.45 37.39 17099.11 88888.00 2015-07-29 15:26:58.000 210 33730.44 37.38 17099.12 88888.00 2015-07-29 15:26:59.000 210 33730.45 37.39 17099.09 88888.00 2015-07-29 15:27:00.000 210 33730.47 37.41 17099.07 37816.97 2015-07-29 15:27:01.000 210 33730.46 37.39 17099.08 88888.00 2015-07-29 15:27:02.000 210 33730.42 37.36 17099.09 88888.00 2015-07-29 15:27:03.000 210 33730.48 37.33 17099.12 88888.00 2015-07-29 15:27:04.000 210 33730.48 37.34 17099.12 88888.00 2015-07-29 15:27:05.000 210 33730.49 37.39 17099.10 37817.10 2015-07-29 15:27:06.000 210 33730.48 37.36 17099.08 88888.00 2015-07-29 15:27:07.000 210 33730.50 37.37 17099.07 88888.00 2015-07-29 15:27:08.000 210 33730.48 37.36 17099.08 88888.00 2015-07-29 15:27:09.000 210 33730.44 37.38 17099.09 88888.00 2015-07-29 15:27:10.000 210 33730.41 37.35 17099.09 37816.99 2015-07-29 15:27:11.000 210 33730.48 37.34 17099.13 88888.00 2015-07-29 15:27:12.000 210 33730.53 37.37 17099.17 88888.00 2015-07-29 15:27:13.000 210 33730.51 37.37 17099.17 88888.00 2015-07-29 15:27:14.000 210 33730.50 37.35 17099.15 88888.00 2015-07-29 15:27:15.000 210 33730.53 37.38 17099.14 37817.05 2015-07-29 15:27:16.000 210 33730.53 37.41 17099.14 88888.00 2015-07-29 15:27:17.000 210 33730.48 37.42 17099.12 88888.00 2015-07-29 15:27:18.000 210 33730.50 37.44 17099.09 88888.00 2015-07-29 15:27:19.000 210 33730.49 37.46 17099.10 88888.00 2015-07-29 15:27:20.000 210 33730.52 37.47 17099.09 37817.05 2015-07-29 15:27:21.000 210 33730.53 37.42 17099.09 88888.00 2015-07-29 15:27:22.000 210 33730.51 37.43 17099.10 88888.00 2015-07-29 15:27:23.000 210 33730.48 37.41 17099.11 88888.00 2015-07-29 15:27:24.000 210 33730.46 37.40 17099.11 88888.00 2015-07-29 15:27:25.000 210 33730.50 37.47 17099.11 37817.00 2015-07-29 15:27:26.000 210 33730.48 37.48 17099.15 88888.00 2015-07-29 15:27:27.000 210 33730.47 37.50 17099.12 88888.00 2015-07-29 15:27:28.000 210 33730.52 37.48 17099.11 88888.00 2015-07-29 15:27:29.000 210 33730.51 37.48 17099.14 88888.00 2015-07-29 15:27:30.000 210 33730.53 37.46 17099.13 37817.08 2015-07-29 15:27:31.000 210 33730.53 37.47 17099.11 88888.00 2015-07-29 15:27:32.000 210 33730.54 37.44 17099.12 88888.00 2015-07-29 15:27:33.000 210 33730.50 37.43 17099.12 88888.00 2015-07-29 15:27:34.000 210 33730.54 37.47 17099.14 88888.00 2015-07-29 15:27:35.000 210 33730.54 37.45 17099.12 37817.11 2015-07-29 15:27:36.000 210 33730.54 37.41 17099.06 88888.00 2015-07-29 15:27:37.000 210 33730.52 37.43 17099.04 88888.00 2015-07-29 15:27:38.000 210 33730.53 37.47 17099.08 88888.00 2015-07-29 15:27:39.000 210 33730.55 37.47 17099.09 88888.00 2015-07-29 15:27:40.000 210 33730.55 37.45 17099.09 37817.03 2015-07-29 15:27:41.000 210 33730.56 37.44 17099.11 88888.00 2015-07-29 15:27:42.000 210 33730.53 37.41 17099.12 88888.00 2015-07-29 15:27:43.000 210 33730.52 37.44 17099.13 88888.00 2015-07-29 15:27:44.000 210 33730.57 37.44 17099.12 88888.00 2015-07-29 15:27:45.000 210 33730.57 37.41 17099.11 37817.00 2015-07-29 15:27:46.000 210 33730.56 37.44 17099.12 88888.00 2015-07-29 15:27:47.000 210 33730.56 37.49 17099.14 88888.00 2015-07-29 15:27:48.000 210 33730.55 37.49 17099.14 88888.00 2015-07-29 15:27:49.000 210 33730.55 37.49 17099.15 88888.00 2015-07-29 15:27:50.000 210 33730.54 37.47 17099.20 37817.14 2015-07-29 15:27:51.000 210 33730.55 37.48 17099.17 88888.00 2015-07-29 15:27:52.000 210 33730.53 37.49 17099.18 88888.00 2015-07-29 15:27:53.000 210 33730.49 37.50 17099.13 88888.00 2015-07-29 15:27:54.000 210 33730.47 37.49 17099.15 88888.00 2015-07-29 15:27:55.000 210 33730.47 37.47 17099.19 37817.07 2015-07-29 15:27:56.000 210 33730.55 37.49 17099.20 88888.00 2015-07-29 15:27:57.000 210 33730.54 37.48 17099.17 88888.00 2015-07-29 15:27:58.000 210 33730.54 37.48 17099.18 88888.00 2015-07-29 15:27:59.000 210 33730.55 37.47 17099.19 88888.00 2015-07-29 15:28:00.000 210 33730.50 37.47 17099.17 37817.06 2015-07-29 15:28:01.000 210 33730.50 37.49 17099.13 88888.00 2015-07-29 15:28:02.000 210 33730.54 37.54 17099.16 88888.00 2015-07-29 15:28:03.000 210 33730.53 37.53 17099.17 88888.00 2015-07-29 15:28:04.000 210 33730.51 37.52 17099.11 88888.00 2015-07-29 15:28:05.000 210 33730.54 37.55 17099.11 37817.09 2015-07-29 15:28:06.000 210 33730.56 37.54 17099.19 88888.00 2015-07-29 15:28:07.000 210 33730.52 37.58 17099.16 88888.00 2015-07-29 15:28:08.000 210 33730.50 37.57 17099.16 88888.00 2015-07-29 15:28:09.000 210 33730.50 37.55 17099.19 88888.00 2015-07-29 15:28:10.000 210 33730.47 37.55 17099.16 37817.00 2015-07-29 15:28:11.000 210 33730.48 37.56 17099.17 88888.00 2015-07-29 15:28:12.000 210 33730.44 37.55 17099.19 88888.00 2015-07-29 15:28:13.000 210 33730.43 37.53 17099.20 88888.00 2015-07-29 15:28:14.000 210 33730.50 37.57 17099.20 88888.00 2015-07-29 15:28:15.000 210 33730.52 37.55 17099.20 37817.05 2015-07-29 15:28:16.000 210 33730.51 37.56 17099.22 88888.00 2015-07-29 15:28:17.000 210 33730.52 37.56 17099.19 88888.00 2015-07-29 15:28:18.000 210 33730.54 37.55 17099.20 88888.00 2015-07-29 15:28:19.000 210 33730.49 37.52 17099.21 88888.00 2015-07-29 15:28:20.000 210 33730.53 37.50 17099.19 37816.98 2015-07-29 15:28:21.000 210 33730.49 37.50 17099.20 88888.00 2015-07-29 15:28:22.000 210 33730.45 37.52 17099.20 88888.00 2015-07-29 15:28:23.000 210 33730.44 37.56 17099.22 88888.00 2015-07-29 15:28:24.000 210 33730.48 37.56 17099.21 88888.00 2015-07-29 15:28:25.000 210 33730.44 37.54 17099.20 37816.99 2015-07-29 15:28:26.000 210 33730.47 37.55 17099.22 88888.00 2015-07-29 15:28:27.000 210 33730.46 37.51 17099.20 88888.00 2015-07-29 15:28:28.000 210 33730.45 37.54 17099.22 88888.00 2015-07-29 15:28:29.000 210 33730.44 37.52 17099.24 88888.00 2015-07-29 15:28:30.000 210 33730.46 37.54 17099.22 37817.03 2015-07-29 15:28:31.000 210 33730.43 37.55 17099.22 88888.00 2015-07-29 15:28:32.000 210 33730.44 37.55 17099.16 88888.00 2015-07-29 15:28:33.000 210 33730.45 37.55 17099.20 88888.00 2015-07-29 15:28:34.000 210 33730.48 37.52 17099.22 88888.00 2015-07-29 15:28:35.000 210 33730.47 37.52 17099.24 37817.07 2015-07-29 15:28:36.000 210 33730.47 37.53 17099.20 88888.00 2015-07-29 15:28:37.000 210 33730.52 37.54 17099.16 88888.00 2015-07-29 15:28:38.000 210 33730.51 37.54 17099.24 88888.00 2015-07-29 15:28:39.000 210 33730.50 37.50 17099.27 88888.00 2015-07-29 15:28:40.000 210 33730.50 37.51 17099.24 37816.95 2015-07-29 15:28:41.000 210 33730.46 37.52 17099.24 88888.00 2015-07-29 15:28:42.000 210 33730.46 37.51 17099.25 88888.00 2015-07-29 15:28:43.000 210 33730.46 37.56 17099.25 88888.00 2015-07-29 15:28:44.000 210 33730.48 37.58 17099.24 88888.00 2015-07-29 15:28:45.000 210 33730.49 37.57 17099.22 37817.02 2015-07-29 15:28:46.000 210 33730.52 37.57 17099.25 88888.00 2015-07-29 15:28:47.000 210 33730.50 37.57 17099.26 88888.00 2015-07-29 15:28:48.000 210 33730.51 37.57 17099.25 88888.00 2015-07-29 15:28:49.000 210 33730.52 37.62 17099.19 88888.00 2015-07-29 15:28:50.000 210 33730.53 37.65 17099.17 37817.09 2015-07-29 15:28:51.000 210 33730.57 37.65 17099.17 88888.00 2015-07-29 15:28:52.000 210 33730.56 37.61 17099.18 88888.00 2015-07-29 15:28:53.000 210 33730.53 37.55 17099.21 88888.00 2015-07-29 15:28:54.000 210 33730.50 37.58 17099.24 88888.00 2015-07-29 15:28:55.000 210 33730.48 37.60 17099.21 37817.01 2015-07-29 15:28:56.000 210 33730.46 37.60 17099.21 88888.00 2015-07-29 15:28:57.000 210 33730.47 37.55 17099.21 88888.00 2015-07-29 15:28:58.000 210 33730.46 37.54 17099.25 88888.00 2015-07-29 15:28:59.000 210 33730.49 37.53 17099.22 88888.00 2015-07-29 15:29:00.000 210 33730.53 37.54 17099.21 37816.99 2015-07-29 15:29:01.000 210 33730.51 37.55 17099.22 88888.00 2015-07-29 15:29:02.000 210 33730.50 37.50 17099.25 88888.00 2015-07-29 15:29:03.000 210 33730.49 37.49 17099.23 88888.00 2015-07-29 15:29:04.000 210 33730.46 37.58 17099.23 88888.00 2015-07-29 15:29:05.000 210 33730.47 37.60 17099.24 37817.06 2015-07-29 15:29:06.000 210 33730.50 37.60 17099.24 88888.00 2015-07-29 15:29:07.000 210 33730.48 37.55 17099.24 88888.00 2015-07-29 15:29:08.000 210 33730.45 37.55 17099.23 88888.00 2015-07-29 15:29:09.000 210 33730.43 37.56 17099.27 88888.00 2015-07-29 15:29:10.000 210 33730.46 37.60 17099.32 37817.02 2015-07-29 15:29:11.000 210 33730.46 37.60 17099.32 88888.00 2015-07-29 15:29:12.000 210 33730.48 37.61 17099.33 88888.00 2015-07-29 15:29:13.000 210 33730.51 37.60 17099.32 88888.00 2015-07-29 15:29:14.000 210 33730.46 37.59 17099.30 88888.00 2015-07-29 15:29:15.000 210 33730.46 37.60 17099.25 37817.10 2015-07-29 15:29:16.000 210 33730.45 37.60 17099.25 88888.00 2015-07-29 15:29:17.000 210 33730.41 37.55 17099.27 88888.00 2015-07-29 15:29:18.000 210 33730.42 37.57 17099.28 88888.00 2015-07-29 15:29:19.000 210 33730.40 37.58 17099.29 88888.00 2015-07-29 15:29:20.000 210 33730.37 37.56 17099.28 37817.01 2015-07-29 15:29:21.000 210 33730.36 37.55 17099.28 88888.00 2015-07-29 15:29:22.000 210 33730.40 37.60 17099.30 88888.00 2015-07-29 15:29:23.000 210 33730.39 37.57 17099.27 88888.00 2015-07-29 15:29:24.000 210 33730.42 37.58 17099.26 88888.00 2015-07-29 15:29:25.000 210 33730.41 37.58 17099.29 37817.02 2015-07-29 15:29:26.000 210 33730.44 37.63 17099.31 88888.00 2015-07-29 15:29:27.000 210 33730.43 37.62 17099.28 88888.00 2015-07-29 15:29:28.000 210 33730.42 37.64 17099.28 88888.00 2015-07-29 15:29:29.000 210 33730.44 37.62 17099.26 88888.00 2015-07-29 15:29:30.000 210 33730.43 37.64 17099.27 37817.01 2015-07-29 15:29:31.000 210 33730.44 37.70 17099.25 88888.00 2015-07-29 15:29:32.000 210 33730.40 37.72 17099.24 88888.00 2015-07-29 15:29:33.000 210 33730.41 37.65 17099.27 88888.00 2015-07-29 15:29:34.000 210 33730.40 37.67 17099.28 88888.00 2015-07-29 15:29:35.000 210 33730.41 37.68 17099.24 37816.91 2015-07-29 15:29:36.000 210 33730.39 37.69 17099.25 88888.00 2015-07-29 15:29:37.000 210 33730.40 37.73 17099.28 88888.00 2015-07-29 15:29:38.000 210 33730.37 37.73 17099.26 88888.00 2015-07-29 15:29:39.000 210 33730.31 37.69 17099.24 88888.00 2015-07-29 15:29:40.000 210 33730.33 37.69 17099.30 37816.99 2015-07-29 15:29:41.000 210 33730.32 37.69 17099.28 88888.00 2015-07-29 15:29:42.000 210 33730.29 37.67 17099.28 88888.00 2015-07-29 15:29:43.000 210 33730.29 37.72 17099.22 88888.00 2015-07-29 15:29:44.000 210 33730.28 37.72 17099.23 88888.00 2015-07-29 15:29:45.000 210 33730.28 37.70 17099.24 37816.81 2015-07-29 15:29:46.000 210 33730.31 37.70 17099.26 88888.00 2015-07-29 15:29:47.000 210 33730.33 37.71 17099.28 88888.00 2015-07-29 15:29:48.000 210 33730.29 37.72 17099.26 88888.00 2015-07-29 15:29:49.000 210 33730.26 37.71 17099.25 88888.00 2015-07-29 15:29:50.000 210 33730.22 37.67 17099.26 37816.81 2015-07-29 15:29:51.000 210 33730.17 37.67 17099.24 88888.00 2015-07-29 15:29:52.000 210 33730.14 37.69 17099.22 88888.00 2015-07-29 15:29:53.000 210 33730.15 37.67 17099.23 88888.00 2015-07-29 15:29:54.000 210 33730.15 37.70 17099.20 88888.00 2015-07-29 15:29:55.000 210 33730.13 37.71 17099.18 37816.91 2015-07-29 15:29:56.000 210 33730.20 37.73 17099.23 88888.00 2015-07-29 15:29:57.000 210 33730.19 37.70 17099.24 88888.00 2015-07-29 15:29:58.000 210 33730.17 37.73 17099.25 88888.00 2015-07-29 15:29:59.000 210 33730.18 37.73 17099.27 88888.00 2015-07-29 15:30:00.000 210 33730.16 37.71 17099.27 37816.77 2015-07-29 15:30:01.000 210 33730.12 37.69 17099.23 88888.00 2015-07-29 15:30:02.000 210 33730.14 37.68 17099.26 88888.00 2015-07-29 15:30:03.000 210 33730.16 37.68 17099.27 88888.00 2015-07-29 15:30:04.000 210 33730.14 37.68 17099.30 88888.00 2015-07-29 15:30:05.000 210 33730.08 37.68 17099.27 37816.74 2015-07-29 15:30:06.000 210 33730.11 37.71 17099.28 88888.00 2015-07-29 15:30:07.000 210 33730.10 37.74 17099.30 88888.00 2015-07-29 15:30:08.000 210 33730.12 37.73 17099.30 88888.00 2015-07-29 15:30:09.000 210 33730.11 37.72 17099.31 88888.00 2015-07-29 15:30:10.000 210 33730.11 37.74 17099.32 37816.77 2015-07-29 15:30:11.000 210 33730.03 37.74 17099.28 88888.00 2015-07-29 15:30:12.000 210 33730.05 37.74 17099.32 88888.00 2015-07-29 15:30:13.000 210 33730.06 37.74 17099.33 88888.00 2015-07-29 15:30:14.000 210 33730.05 37.74 17099.29 88888.00 2015-07-29 15:30:15.000 210 33730.01 37.77 17099.29 37816.70 2015-07-29 15:30:16.000 210 33730.05 37.79 17099.32 88888.00 2015-07-29 15:30:17.000 210 33730.03 37.75 17099.36 88888.00 2015-07-29 15:30:18.000 210 33730.04 37.76 17099.37 88888.00 2015-07-29 15:30:19.000 210 33729.99 37.74 17099.37 88888.00 2015-07-29 15:30:20.000 210 33730.00 37.79 17099.37 37816.65 2015-07-29 15:30:21.000 210 33730.06 37.84 17099.37 88888.00 2015-07-29 15:30:22.000 210 33730.04 37.80 17099.34 88888.00 2015-07-29 15:30:23.000 210 33730.01 37.81 17099.36 88888.00 2015-07-29 15:30:24.000 210 33729.96 37.79 17099.31 88888.00 2015-07-29 15:30:25.000 210 33729.93 37.81 17099.33 37816.64 2015-07-29 15:30:26.000 210 33729.93 37.82 17099.33 88888.00 2015-07-29 15:30:27.000 210 33729.97 37.80 17099.33 88888.00 2015-07-29 15:30:28.000 210 33729.98 37.78 17099.35 88888.00 2015-07-29 15:30:29.000 210 33730.00 37.81 17099.37 88888.00 2015-07-29 15:30:30.000 210 33729.98 37.87 17099.37 37816.59 2015-07-29 15:30:31.000 210 33729.92 37.82 17099.33 88888.00 2015-07-29 15:30:32.000 210 33729.94 37.79 17099.33 88888.00 2015-07-29 15:30:33.000 210 33729.96 37.79 17099.31 88888.00 2015-07-29 15:30:34.000 210 33729.92 37.81 17099.34 88888.00 2015-07-29 15:30:35.000 210 33729.93 37.85 17099.34 37816.66 2015-07-29 15:30:36.000 210 33729.95 37.86 17099.34 88888.00 2015-07-29 15:30:37.000 210 33729.97 37.85 17099.37 88888.00 2015-07-29 15:30:38.000 210 33729.94 37.82 17099.37 88888.00 2015-07-29 15:30:39.000 210 33729.95 37.84 17099.37 88888.00 2015-07-29 15:30:40.000 210 33729.92 37.84 17099.37 37816.58 2015-07-29 15:30:41.000 210 33729.90 37.85 17099.36 88888.00 2015-07-29 15:30:42.000 210 33729.90 37.87 17099.37 88888.00 2015-07-29 15:30:43.000 210 33729.90 37.85 17099.41 88888.00 2015-07-29 15:30:44.000 210 33729.86 37.88 17099.40 88888.00 2015-07-29 15:30:45.000 210 33729.85 37.89 17099.38 37816.61 2015-07-29 15:30:46.000 210 33729.88 37.89 17099.37 88888.00 2015-07-29 15:30:47.000 210 33729.86 37.92 17099.40 88888.00 2015-07-29 15:30:48.000 210 33729.83 37.93 17099.41 88888.00 2015-07-29 15:30:49.000 210 33729.82 37.93 17099.40 88888.00 2015-07-29 15:30:50.000 210 33729.82 37.93 17099.38 37816.44 2015-07-29 15:30:51.000 210 33729.82 37.90 17099.35 88888.00 2015-07-29 15:30:52.000 210 33729.81 37.91 17099.35 88888.00 2015-07-29 15:30:53.000 210 33729.80 37.93 17099.36 88888.00 2015-07-29 15:30:54.000 210 33729.77 37.93 17099.33 88888.00 2015-07-29 15:30:55.000 210 33729.77 37.90 17099.35 37816.44 2015-07-29 15:30:56.000 210 33729.75 37.92 17099.37 88888.00 2015-07-29 15:30:57.000 210 33729.79 37.91 17099.39 88888.00 2015-07-29 15:30:58.000 210 33729.76 37.96 17099.45 88888.00 2015-07-29 15:30:59.000 210 33729.74 37.98 17099.47 88888.00 2015-07-29 15:31:00.000 210 33729.70 38.03 17099.49 37816.38 2015-07-29 15:31:01.000 210 33729.66 38.04 17099.47 88888.00 2015-07-29 15:31:02.000 210 33729.66 38.03 17099.43 88888.00 2015-07-29 15:31:03.000 210 33729.67 38.05 17099.44 88888.00 2015-07-29 15:31:04.000 210 33729.68 38.05 17099.45 88888.00 2015-07-29 15:31:05.000 210 33729.68 38.01 17099.46 37816.47 2015-07-29 15:31:06.000 210 33729.70 38.04 17099.42 88888.00 2015-07-29 15:31:07.000 210 33729.73 38.09 17099.41 88888.00 2015-07-29 15:31:08.000 210 33729.69 38.11 17099.43 88888.00 2015-07-29 15:31:09.000 210 33729.68 38.15 17099.42 88888.00 2015-07-29 15:31:10.000 210 33729.66 38.13 17099.43 37816.30 2015-07-29 15:31:11.000 210 33729.66 38.14 17099.46 88888.00 2015-07-29 15:31:12.000 210 33729.66 38.16 17099.47 88888.00 2015-07-29 15:31:13.000 210 33729.66 38.14 17099.46 88888.00 2015-07-29 15:31:14.000 210 33729.63 38.11 17099.47 88888.00 2015-07-29 15:31:15.000 210 33729.61 38.10 17099.47 37816.29 2015-07-29 15:31:16.000 210 33729.57 38.09 17099.47 88888.00 2015-07-29 15:31:17.000 210 33729.61 38.15 17099.44 88888.00 2015-07-29 15:31:18.000 210 33729.62 38.18 17099.44 88888.00 2015-07-29 15:31:19.000 210 33729.60 38.18 17099.45 88888.00 2015-07-29 15:31:20.000 210 33729.58 38.15 17099.44 37816.26 2015-07-29 15:31:21.000 210 33729.61 38.15 17099.42 88888.00 2015-07-29 15:31:22.000 210 33729.59 38.12 17099.44 88888.00 2015-07-29 15:31:23.000 210 33729.64 38.18 17099.46 88888.00 2015-07-29 15:31:24.000 210 33729.63 38.20 17099.48 88888.00 2015-07-29 15:31:25.000 210 33729.58 38.22 17099.44 37816.23 2015-07-29 15:31:26.000 210 33729.62 38.20 17099.41 88888.00 2015-07-29 15:31:27.000 210 33729.65 38.17 17099.39 88888.00 2015-07-29 15:31:28.000 210 33729.60 38.20 17099.42 88888.00 2015-07-29 15:31:29.000 210 33729.57 38.24 17099.42 88888.00 2015-07-29 15:31:30.000 210 33729.60 38.25 17099.41 37816.28 2015-07-29 15:31:31.000 210 33729.61 38.26 17099.43 88888.00 2015-07-29 15:31:32.000 210 33729.64 38.30 17099.46 88888.00 2015-07-29 15:31:33.000 210 33729.65 38.29 17099.45 88888.00 2015-07-29 15:31:34.000 210 33729.61 38.29 17099.48 88888.00 2015-07-29 15:31:35.000 210 33729.61 38.31 17099.43 37816.33 2015-07-29 15:31:36.000 210 33729.60 38.34 17099.45 88888.00 2015-07-29 15:31:37.000 210 33729.61 38.34 17099.44 88888.00 2015-07-29 15:31:38.000 210 33729.62 38.39 17099.44 88888.00 2015-07-29 15:31:39.000 210 33729.62 38.38 17099.46 88888.00 2015-07-29 15:31:40.000 210 33729.64 38.36 17099.45 37816.31 2015-07-29 15:31:41.000 210 33729.63 38.33 17099.43 88888.00 2015-07-29 15:31:42.000 210 33729.58 38.37 17099.45 88888.00 2015-07-29 15:31:43.000 210 33729.61 38.39 17099.50 88888.00 2015-07-29 15:31:44.000 210 33729.63 38.35 17099.50 88888.00 2015-07-29 15:31:45.000 210 33729.63 38.36 17099.46 37816.27 2015-07-29 15:31:46.000 210 33729.62 38.36 17099.46 88888.00 2015-07-29 15:31:47.000 210 33729.63 38.37 17099.44 88888.00 2015-07-29 15:31:48.000 210 33729.64 38.38 17099.46 88888.00 2015-07-29 15:31:49.000 210 33729.64 38.38 17099.47 88888.00 2015-07-29 15:31:50.000 210 33729.62 38.39 17099.51 37816.36 2015-07-29 15:31:51.000 210 33729.62 38.39 17099.50 88888.00 2015-07-29 15:31:52.000 210 33729.61 38.38 17099.53 88888.00 2015-07-29 15:31:53.000 210 33729.63 38.37 17099.54 88888.00 2015-07-29 15:31:54.000 210 33729.64 38.36 17099.50 88888.00 2015-07-29 15:31:55.000 210 33729.63 38.35 17099.47 37816.32 2015-07-29 15:31:56.000 210 33729.62 38.36 17099.48 88888.00 2015-07-29 15:31:57.000 210 33729.56 38.40 17099.46 88888.00 2015-07-29 15:31:58.000 210 33729.56 38.38 17099.46 88888.00 2015-07-29 15:31:59.000 210 33729.59 38.34 17099.50 88888.00 2015-07-29 15:32:00.000 210 33729.62 38.31 17099.49 37816.32 2015-07-29 15:32:01.000 210 33729.62 38.31 17099.49 88888.00 2015-07-29 15:32:02.000 210 33729.61 38.29 17099.50 88888.00 2015-07-29 15:32:03.000 210 33729.63 38.31 17099.52 88888.00 2015-07-29 15:32:04.000 210 33729.62 38.34 17099.54 88888.00 2015-07-29 15:32:05.000 210 33729.64 38.35 17099.58 37816.23 2015-07-29 15:32:06.000 210 33729.65 38.36 17099.57 88888.00 2015-07-29 15:32:07.000 210 33729.63 38.37 17099.54 88888.00 2015-07-29 15:32:08.000 210 33729.66 38.42 17099.52 88888.00 2015-07-29 15:32:09.000 210 33729.67 38.42 17099.54 88888.00 2015-07-29 15:32:10.000 210 33729.64 38.40 17099.48 37816.40 2015-07-29 15:32:11.000 210 33729.63 38.43 17099.50 88888.00 2015-07-29 15:32:12.000 210 33729.62 38.43 17099.51 88888.00 2015-07-29 15:32:13.000 210 33729.60 38.40 17099.52 88888.00 2015-07-29 15:32:14.000 210 33729.64 38.40 17099.51 88888.00 2015-07-29 15:32:15.000 210 33729.64 38.43 17099.48 37816.31 2015-07-29 15:32:16.000 210 33729.67 38.43 17099.46 88888.00 2015-07-29 15:32:17.000 210 33729.67 38.43 17099.49 88888.00 2015-07-29 15:32:18.000 210 33729.67 38.41 17099.51 88888.00 2015-07-29 15:32:19.000 210 33729.67 38.40 17099.52 88888.00 2015-07-29 15:32:20.000 210 33729.69 38.44 17099.50 37816.33 2015-07-29 15:32:21.000 210 33729.69 38.43 17099.48 88888.00 2015-07-29 15:32:22.000 210 33729.69 38.42 17099.45 88888.00 2015-07-29 15:32:23.000 210 33729.68 38.47 17099.41 88888.00 2015-07-29 15:32:24.000 210 33729.66 38.44 17099.41 88888.00 2015-07-29 15:32:25.000 210 33729.65 38.42 17099.43 37816.39 2015-07-29 15:32:26.000 210 33729.66 38.40 17099.44 88888.00 2015-07-29 15:32:27.000 210 33729.68 38.36 17099.46 88888.00 2015-07-29 15:32:28.000 210 33729.67 38.39 17099.47 88888.00 2015-07-29 15:32:29.000 210 33729.65 38.38 17099.48 88888.00 2015-07-29 15:32:30.000 210 33729.66 38.43 17099.47 37816.26 2015-07-29 15:32:31.000 210 33729.68 38.41 17099.47 88888.00 2015-07-29 15:32:32.000 210 33729.66 38.42 17099.47 88888.00 2015-07-29 15:32:33.000 210 33729.66 38.44 17099.47 88888.00 2015-07-29 15:32:34.000 210 33729.66 38.44 17099.49 88888.00 2015-07-29 15:32:35.000 210 33729.68 38.44 17099.48 37816.42 2015-07-29 15:32:36.000 210 33729.71 38.44 17099.45 88888.00 2015-07-29 15:32:37.000 210 33729.69 38.39 17099.45 88888.00 2015-07-29 15:32:38.000 210 33729.69 38.38 17099.45 88888.00 2015-07-29 15:32:39.000 210 33729.69 38.41 17099.45 88888.00 2015-07-29 15:32:40.000 210 33729.67 38.42 17099.44 37816.34 2015-07-29 15:32:41.000 210 33729.67 38.45 17099.48 88888.00 2015-07-29 15:32:42.000 210 33729.71 38.50 17099.47 88888.00 2015-07-29 15:32:43.000 210 33729.71 38.51 17099.47 88888.00 2015-07-29 15:32:44.000 210 33729.70 38.53 17099.49 88888.00 2015-07-29 15:32:45.000 210 33729.66 38.49 17099.45 37816.32 2015-07-29 15:32:46.000 210 33729.67 38.47 17099.46 88888.00 2015-07-29 15:32:47.000 210 33729.68 38.46 17099.47 88888.00 2015-07-29 15:32:48.000 210 33729.68 38.46 17099.49 88888.00 2015-07-29 15:32:49.000 210 33729.69 38.49 17099.50 88888.00 2015-07-29 15:32:50.000 210 33729.70 38.55 17099.47 37816.33 2015-07-29 15:32:51.000 210 33729.70 38.50 17099.44 88888.00 2015-07-29 15:32:52.000 210 33729.69 38.50 17099.48 88888.00 2015-07-29 15:32:53.000 210 33729.69 38.46 17099.50 88888.00 2015-07-29 15:32:54.000 210 33729.69 38.41 17099.50 88888.00 2015-07-29 15:32:55.000 210 33729.70 38.42 17099.51 37816.33 2015-07-29 15:32:56.000 210 33729.69 38.41 17099.53 88888.00 2015-07-29 15:32:57.000 210 33729.69 38.41 17099.50 88888.00 2015-07-29 15:32:58.000 210 33729.69 38.38 17099.48 88888.00 2015-07-29 15:32:59.000 210 33729.71 38.42 17099.44 88888.00 2015-07-29 15:33:00.000 210 33729.72 38.46 17099.48 37816.35 2015-07-29 15:33:01.000 210 33729.71 38.46 17099.48 88888.00 2015-07-29 15:33:02.000 210 33729.65 38.47 17099.45 88888.00 2015-07-29 15:33:03.000 210 33729.59 38.44 17099.47 88888.00 2015-07-29 15:33:04.000 210 33729.58 38.45 17099.46 88888.00 2015-07-29 15:33:05.000 210 33729.57 38.50 17099.44 37816.26 2015-07-29 15:33:06.000 210 33729.56 38.48 17099.43 88888.00 2015-07-29 15:33:07.000 210 33729.53 38.46 17099.47 88888.00 2015-07-29 15:33:08.000 210 33729.53 38.45 17099.46 88888.00 2015-07-29 15:33:09.000 210 33729.55 38.45 17099.50 88888.00 2015-07-29 15:33:10.000 210 33729.60 38.48 17099.51 37816.25 2015-07-29 15:33:11.000 210 33729.57 38.47 17099.52 88888.00 2015-07-29 15:33:12.000 210 33729.55 38.49 17099.54 88888.00 2015-07-29 15:33:13.000 210 33729.55 38.51 17099.55 88888.00 2015-07-29 15:33:14.000 210 33729.56 38.50 17099.51 88888.00 2015-07-29 15:33:15.000 210 33729.52 38.47 17099.50 37816.32 2015-07-29 15:33:16.000 210 33729.54 38.48 17099.47 88888.00 2015-07-29 15:33:17.000 210 33729.57 38.50 17099.45 88888.00 2015-07-29 15:33:18.000 210 33729.53 38.49 17099.49 88888.00 2015-07-29 15:33:19.000 210 33729.53 38.51 17099.52 88888.00 2015-07-29 15:33:20.000 210 33729.54 38.55 17099.50 37816.20 2015-07-29 15:33:21.000 210 33729.52 38.56 17099.49 88888.00 2015-07-29 15:33:22.000 210 33729.49 38.50 17099.49 88888.00 2015-07-29 15:33:23.000 210 33729.51 38.48 17099.49 88888.00 2015-07-29 15:33:24.000 210 33729.52 38.48 17099.47 88888.00 2015-07-29 15:33:25.000 210 33729.53 38.51 17099.51 37816.22 2015-07-29 15:33:26.000 210 33729.52 38.49 17099.51 88888.00 2015-07-29 15:33:27.000 210 33729.52 38.49 17099.47 88888.00 2015-07-29 15:33:28.000 210 33729.54 38.50 17099.52 88888.00 2015-07-29 15:33:29.000 210 33729.53 38.58 17099.51 88888.00 2015-07-29 15:33:30.000 210 33729.53 38.59 17099.47 37816.25 2015-07-29 15:33:31.000 210 33729.50 38.56 17099.46 88888.00 2015-07-29 15:33:32.000 210 33729.50 38.52 17099.49 88888.00 2015-07-29 15:33:33.000 210 33729.53 38.49 17099.51 88888.00 2015-07-29 15:33:34.000 210 33729.50 38.48 17099.47 88888.00 2015-07-29 15:33:35.000 210 33729.51 38.48 17099.46 37816.28 2015-07-29 15:33:36.000 210 33729.55 38.48 17099.44 88888.00 2015-07-29 15:33:37.000 210 33729.53 38.53 17099.42 88888.00 2015-07-29 15:33:38.000 210 33729.54 38.54 17099.43 88888.00 2015-07-29 15:33:39.000 210 33729.55 38.50 17099.47 88888.00 2015-07-29 15:33:40.000 210 33729.55 38.52 17099.50 37816.25 2015-07-29 15:33:41.000 210 33729.54 38.53 17099.53 88888.00 2015-07-29 15:33:42.000 210 33729.55 38.52 17099.57 88888.00 2015-07-29 15:33:43.000 210 33729.51 38.55 17099.51 88888.00 2015-07-29 15:33:44.000 210 33729.49 38.56 17099.49 88888.00 2015-07-29 15:33:45.000 210 33729.48 38.54 17099.51 37816.24 2015-07-29 15:33:46.000 210 33729.47 38.55 17099.55 88888.00 2015-07-29 15:33:47.000 210 33729.48 38.53 17099.52 88888.00 2015-07-29 15:33:48.000 210 33729.48 38.55 17099.49 88888.00 2015-07-29 15:33:49.000 210 33729.51 38.55 17099.50 88888.00 2015-07-29 15:33:50.000 210 33729.54 38.55 17099.50 37816.23 2015-07-29 15:33:51.000 210 33729.50 38.53 17099.47 88888.00 2015-07-29 15:33:52.000 210 33729.48 38.59 17099.48 88888.00 2015-07-29 15:33:53.000 210 33729.50 38.61 17099.50 88888.00 2015-07-29 15:33:54.000 210 33729.54 38.61 17099.54 88888.00 2015-07-29 15:33:55.000 210 33729.53 38.58 17099.55 37816.28 2015-07-29 15:33:56.000 210 33729.53 38.57 17099.55 88888.00 2015-07-29 15:33:57.000 210 33729.49 38.61 17099.50 88888.00 2015-07-29 15:33:58.000 210 33729.52 38.66 17099.52 88888.00 2015-07-29 15:33:59.000 210 33729.54 38.65 17099.53 88888.00 2015-07-29 15:34:00.000 210 33729.55 38.68 17099.54 37816.22 2015-07-29 15:34:01.000 210 33729.50 38.68 17099.51 88888.00 2015-07-29 15:34:02.000 210 33729.50 38.70 17099.51 88888.00 2015-07-29 15:34:03.000 210 33729.46 38.65 17099.55 88888.00 2015-07-29 15:34:04.000 210 33729.52 38.70 17099.62 88888.00 2015-07-29 15:34:05.000 210 33729.51 38.69 17099.60 37816.20 2015-07-29 15:34:06.000 210 33729.52 38.65 17099.60 88888.00 2015-07-29 15:34:07.000 210 33729.50 38.63 17099.62 88888.00 2015-07-29 15:34:08.000 210 33729.52 38.66 17099.58 88888.00 2015-07-29 15:34:09.000 210 33729.51 38.62 17099.53 88888.00 2015-07-29 15:34:10.000 210 33729.52 38.61 17099.55 37816.31 2015-07-29 15:34:11.000 210 33729.48 38.62 17099.57 88888.00 2015-07-29 15:34:12.000 210 33729.48 38.62 17099.56 88888.00 2015-07-29 15:34:13.000 210 33729.45 38.63 17099.57 88888.00 2015-07-29 15:34:14.000 210 33729.49 38.63 17099.57 88888.00 2015-07-29 15:34:15.000 210 33729.48 38.62 17099.57 37816.29 2015-07-29 15:34:16.000 210 33729.48 38.63 17099.52 88888.00 2015-07-29 15:34:17.000 210 33729.45 38.61 17099.48 88888.00 2015-07-29 15:34:18.000 210 33729.42 38.62 17099.54 88888.00 2015-07-29 15:34:19.000 210 33729.41 38.61 17099.51 88888.00 2015-07-29 15:34:20.000 210 33729.39 38.63 17099.55 37816.16 2015-07-29 15:34:21.000 210 33729.41 38.60 17099.54 88888.00 2015-07-29 15:34:22.000 210 33729.46 38.60 17099.51 88888.00 2015-07-29 15:34:23.000 210 33729.44 38.58 17099.53 88888.00 2015-07-29 15:34:24.000 210 33729.43 38.60 17099.54 88888.00 2015-07-29 15:34:25.000 210 33729.42 38.62 17099.51 37816.20 2015-07-29 15:34:26.000 210 33729.41 38.62 17099.53 88888.00 2015-07-29 15:34:27.000 210 33729.40 38.59 17099.58 88888.00 2015-07-29 15:34:28.000 210 33729.39 38.57 17099.54 88888.00 2015-07-29 15:34:29.000 210 33729.39 38.61 17099.52 88888.00 2015-07-29 15:34:30.000 210 33729.40 38.63 17099.51 37816.17 2015-07-29 15:34:31.000 210 33729.41 38.64 17099.51 88888.00 2015-07-29 15:34:32.000 210 33729.40 38.66 17099.51 88888.00 2015-07-29 15:34:33.000 210 33729.43 38.63 17099.50 88888.00 2015-07-29 15:34:34.000 210 33729.44 38.61 17099.52 88888.00 2015-07-29 15:34:35.000 210 33729.42 38.59 17099.53 37816.21 2015-07-29 15:34:36.000 210 33729.41 38.64 17099.56 88888.00 2015-07-29 15:34:37.000 210 33729.38 38.61 17099.57 88888.00 2015-07-29 15:34:38.000 210 33729.39 38.64 17099.56 88888.00 2015-07-29 15:34:39.000 210 33729.43 38.68 17099.51 88888.00 2015-07-29 15:34:40.000 210 33729.41 38.69 17099.54 37816.18 2015-07-29 15:34:41.000 210 33729.38 38.65 17099.58 88888.00 2015-07-29 15:34:42.000 210 33729.39 38.70 17099.56 88888.00 2015-07-29 15:34:43.000 210 33729.39 38.70 17099.52 88888.00 2015-07-29 15:34:44.000 210 33729.36 38.67 17099.59 88888.00 2015-07-29 15:34:45.000 210 33729.36 38.68 17099.58 37816.23 2015-07-29 15:34:46.000 210 33729.38 38.70 17099.61 88888.00 2015-07-29 15:34:47.000 210 33729.37 38.69 17099.59 88888.00 2015-07-29 15:34:48.000 210 33729.36 38.72 17099.58 88888.00 2015-07-29 15:34:49.000 210 33729.36 38.74 17099.57 88888.00 2015-07-29 15:34:50.000 210 33729.42 38.78 17099.56 37816.14 2015-07-29 15:34:51.000 210 33729.41 38.78 17099.58 88888.00 2015-07-29 15:34:52.000 210 33729.44 38.75 17099.57 88888.00 2015-07-29 15:34:53.000 210 33729.43 38.72 17099.57 88888.00 2015-07-29 15:34:54.000 210 33729.39 38.75 17099.61 88888.00 2015-07-29 15:34:55.000 210 33729.40 38.71 17099.57 37816.31 2015-07-29 15:34:56.000 210 33729.42 38.73 17099.57 88888.00 2015-07-29 15:34:57.000 210 33729.43 38.73 17099.57 88888.00 2015-07-29 15:34:58.000 210 33729.43 38.72 17099.57 88888.00 2015-07-29 15:34:59.000 210 33729.40 38.68 17099.60 88888.00 2015-07-29 15:35:00.000 210 33729.41 38.67 17099.63 37816.09 2015-07-29 15:35:01.000 210 33729.39 38.68 17099.58 88888.00 2015-07-29 15:35:02.000 210 33729.36 38.71 17099.53 88888.00 2015-07-29 15:35:03.000 210 33729.34 38.72 17099.55 88888.00 2015-07-29 15:35:04.000 210 33729.34 38.71 17099.56 88888.00 2015-07-29 15:35:05.000 210 33729.39 38.73 17099.57 37816.16 2015-07-29 15:35:06.000 210 33729.39 38.68 17099.60 88888.00 2015-07-29 15:35:07.000 210 33729.42 38.72 17099.58 88888.00 2015-07-29 15:35:08.000 210 33729.40 38.74 17099.58 88888.00 2015-07-29 15:35:09.000 210 33729.37 38.77 17099.60 88888.00 2015-07-29 15:35:10.000 210 33729.38 38.79 17099.63 37816.16 2015-07-29 15:35:11.000 210 33729.40 38.79 17099.60 88888.00 2015-07-29 15:35:12.000 210 33729.37 38.79 17099.59 88888.00 2015-07-29 15:35:13.000 210 33729.37 38.80 17099.60 88888.00 2015-07-29 15:35:14.000 210 33729.36 38.80 17099.58 88888.00 2015-07-29 15:35:15.000 210 33729.35 38.78 17099.57 37816.25 2015-07-29 15:35:16.000 210 33729.38 38.80 17099.62 88888.00 2015-07-29 15:35:17.000 210 33729.35 38.81 17099.61 88888.00 2015-07-29 15:35:18.000 210 33729.36 38.77 17099.58 88888.00 2015-07-29 15:35:19.000 210 33729.38 38.75 17099.59 88888.00 2015-07-29 15:35:20.000 210 33729.36 38.78 17099.65 37816.24 2015-07-29 15:35:21.000 210 33729.37 38.77 17099.66 88888.00 2015-07-29 15:35:22.000 210 33729.38 38.79 17099.65 88888.00 2015-07-29 15:35:23.000 210 33729.39 38.76 17099.65 88888.00 2015-07-29 15:35:24.000 210 33729.36 38.74 17099.64 88888.00 2015-07-29 15:35:25.000 210 33729.36 38.76 17099.63 37816.15 2015-07-29 15:35:26.000 210 33729.34 38.76 17099.62 88888.00 2015-07-29 15:35:27.000 210 33729.36 38.75 17099.64 88888.00 2015-07-29 15:35:28.000 210 33729.36 38.77 17099.63 88888.00 2015-07-29 15:35:29.000 210 33729.37 38.76 17099.62 88888.00 2015-07-29 15:35:30.000 210 33729.41 38.79 17099.62 37816.18 2015-07-29 15:35:31.000 210 33729.43 38.76 17099.60 88888.00 2015-07-29 15:35:32.000 210 33729.40 38.78 17099.60 88888.00 2015-07-29 15:35:33.000 210 33729.39 38.75 17099.58 88888.00 2015-07-29 15:35:34.000 210 33729.40 38.74 17099.60 88888.00 2015-07-29 15:35:35.000 210 33729.39 38.76 17099.61 37816.24 2015-07-29 15:35:36.000 210 33729.40 38.77 17099.61 88888.00 2015-07-29 15:35:37.000 210 33729.39 38.77 17099.58 88888.00 2015-07-29 15:35:38.000 210 33729.34 38.77 17099.58 88888.00 2015-07-29 15:35:39.000 210 33729.35 38.79 17099.59 88888.00 2015-07-29 15:35:40.000 210 33729.36 38.79 17099.61 37816.16 2015-07-29 15:35:41.000 210 33729.32 38.76 17099.62 88888.00 2015-07-29 15:35:42.000 210 33729.32 38.75 17099.60 88888.00 2015-07-29 15:35:43.000 210 33729.30 38.73 17099.61 88888.00 2015-07-29 15:35:44.000 210 33729.28 38.77 17099.64 88888.00 2015-07-29 15:35:45.000 210 33729.31 38.74 17099.65 37816.18 2015-07-29 15:35:46.000 210 33729.35 38.74 17099.67 88888.00 2015-07-29 15:35:47.000 210 33729.34 38.70 17099.67 88888.00 2015-07-29 15:35:48.000 210 33729.32 38.71 17099.67 88888.00 2015-07-29 15:35:49.000 210 33729.31 38.70 17099.66 88888.00 2015-07-29 15:35:50.000 210 33729.28 38.69 17099.64 37816.15 2015-07-29 15:35:51.000 210 33729.30 38.74 17099.64 88888.00 2015-07-29 15:35:52.000 210 33729.33 38.73 17099.63 88888.00 2015-07-29 15:35:53.000 210 33729.34 38.72 17099.63 88888.00 2015-07-29 15:35:54.000 210 33729.35 38.78 17099.64 88888.00 2015-07-29 15:35:55.000 210 33729.33 38.77 17099.66 37816.29 2015-07-29 15:35:56.000 210 33729.32 38.75 17099.62 88888.00 2015-07-29 15:35:57.000 210 33729.33 38.74 17099.62 88888.00 2015-07-29 15:35:58.000 210 33729.36 38.74 17099.59 88888.00 2015-07-29 15:35:59.000 210 33729.37 38.74 17099.59 88888.00 2015-07-29 15:36:00.000 210 33729.38 38.73 17099.56 37816.24 2015-07-29 15:36:01.000 210 33729.38 38.73 17099.56 88888.00 2015-07-29 15:36:02.000 210 33729.34 38.74 17099.60 88888.00 2015-07-29 15:36:03.000 210 33729.35 38.80 17099.62 88888.00 2015-07-29 15:36:04.000 210 33729.35 38.81 17099.57 88888.00 2015-07-29 15:36:05.000 210 33729.34 38.77 17099.58 37816.21 2015-07-29 15:36:06.000 210 33729.36 38.72 17099.62 88888.00 2015-07-29 15:36:07.000 210 33729.37 38.71 17099.64 88888.00 2015-07-29 15:36:08.000 210 33729.40 38.69 17099.66 88888.00 2015-07-29 15:36:09.000 210 33729.38 38.68 17099.65 88888.00 2015-07-29 15:36:10.000 210 33729.35 38.71 17099.67 37816.17 2015-07-29 15:36:11.000 210 33729.37 38.67 17099.67 88888.00 2015-07-29 15:36:12.000 210 33729.36 38.65 17099.66 88888.00 2015-07-29 15:36:13.000 210 33729.39 38.68 17099.64 88888.00 2015-07-29 15:36:14.000 210 33729.41 38.69 17099.64 88888.00 2015-07-29 15:36:15.000 210 33729.36 38.68 17099.63 37816.25 2015-07-29 15:36:16.000 210 33729.35 38.72 17099.64 88888.00 2015-07-29 15:36:17.000 210 33729.38 38.71 17099.66 88888.00 2015-07-29 15:36:18.000 210 33729.37 38.70 17099.69 88888.00 2015-07-29 15:36:19.000 210 33729.37 38.70 17099.71 88888.00 2015-07-29 15:36:20.000 210 33729.41 38.68 17099.66 37816.22 2015-07-29 15:36:21.000 210 33729.42 38.71 17099.65 88888.00 2015-07-29 15:36:22.000 210 33729.40 38.77 17099.65 88888.00 2015-07-29 15:36:23.000 210 33729.40 38.80 17099.70 88888.00 2015-07-29 15:36:24.000 210 33729.43 38.80 17099.71 88888.00 2015-07-29 15:36:25.000 210 33729.41 38.78 17099.70 37816.20 2015-07-29 15:36:26.000 210 33729.42 38.76 17099.69 88888.00 2015-07-29 15:36:27.000 210 33729.38 38.76 17099.64 88888.00 2015-07-29 15:36:28.000 210 33729.34 38.72 17099.64 88888.00 2015-07-29 15:36:29.000 210 33729.33 38.73 17099.64 88888.00 2015-07-29 15:36:30.000 210 33729.33 38.74 17099.68 37816.32 2015-07-29 15:36:31.000 210 33729.38 38.74 17099.66 88888.00 2015-07-29 15:36:32.000 210 33729.39 38.73 17099.65 88888.00 2015-07-29 15:36:33.000 210 33729.34 38.72 17099.69 88888.00 2015-07-29 15:36:34.000 210 33729.33 38.78 17099.66 88888.00 2015-07-29 15:36:35.000 210 33729.33 38.78 17099.66 37816.20 2015-07-29 15:36:36.000 210 33729.35 38.77 17099.68 88888.00 2015-07-29 15:36:37.000 210 33729.32 38.75 17099.64 88888.00 2015-07-29 15:36:38.000 210 33729.32 38.80 17099.64 88888.00 2015-07-29 15:36:39.000 210 33729.36 38.77 17099.63 88888.00 2015-07-29 15:36:40.000 210 33729.37 38.75 17099.61 37816.28 2015-07-29 15:36:41.000 210 33729.32 38.71 17099.60 88888.00 2015-07-29 15:36:42.000 210 33729.30 38.75 17099.65 88888.00 2015-07-29 15:36:43.000 210 33729.29 38.70 17099.64 88888.00 2015-07-29 15:36:44.000 210 33729.32 38.66 17099.62 88888.00 2015-07-29 15:36:45.000 210 33729.30 38.66 17099.66 37816.23 2015-07-29 15:36:46.000 210 33729.33 38.70 17099.67 88888.00 2015-07-29 15:36:47.000 210 33729.31 38.71 17099.66 88888.00 2015-07-29 15:36:48.000 210 33729.30 38.72 17099.65 88888.00 2015-07-29 15:36:49.000 210 33729.31 38.71 17099.60 88888.00 2015-07-29 15:36:50.000 210 33729.31 38.67 17099.62 37816.21 2015-07-29 15:36:51.000 210 33729.34 38.70 17099.66 88888.00 2015-07-29 15:36:52.000 210 33729.35 38.72 17099.69 88888.00 2015-07-29 15:36:53.000 210 33729.34 38.72 17099.70 88888.00 2015-07-29 15:36:54.000 210 33729.36 38.69 17099.72 88888.00 2015-07-29 15:36:55.000 210 33729.36 38.72 17099.69 37816.32 2015-07-29 15:36:56.000 210 33729.36 38.71 17099.64 88888.00 2015-07-29 15:36:57.000 210 33729.37 38.70 17099.64 88888.00 2015-07-29 15:36:58.000 210 33729.34 38.70 17099.65 88888.00 2015-07-29 15:36:59.000 210 33729.36 38.70 17099.65 88888.00 2015-07-29 15:37:00.000 210 33729.37 38.69 17099.69 37816.22 2015-07-29 15:37:01.000 210 33729.35 38.68 17099.66 88888.00 2015-07-29 15:37:02.000 210 33729.37 38.68 17099.63 88888.00 2015-07-29 15:37:03.000 210 33729.34 38.70 17099.66 88888.00 2015-07-29 15:37:04.000 210 33729.33 38.69 17099.68 88888.00 2015-07-29 15:37:05.000 210 33729.35 38.73 17099.69 37816.28 2015-07-29 15:37:06.000 210 33729.37 38.70 17099.66 88888.00 2015-07-29 15:37:07.000 210 33729.40 38.69 17099.66 88888.00 2015-07-29 15:37:08.000 210 33729.42 38.72 17099.66 88888.00 2015-07-29 15:37:09.000 210 33729.37 38.70 17099.65 88888.00 2015-07-29 15:37:10.000 210 33729.38 38.75 17099.65 37816.29 2015-07-29 15:37:11.000 210 33729.38 38.70 17099.64 88888.00 2015-07-29 15:37:12.000 210 33729.37 38.72 17099.65 88888.00 2015-07-29 15:37:13.000 210 33729.35 38.72 17099.65 88888.00 2015-07-29 15:37:14.000 210 33729.38 38.75 17099.69 88888.00 2015-07-29 15:37:15.000 210 33729.41 38.75 17099.66 37816.23 2015-07-29 15:37:16.000 210 33729.46 38.79 17099.69 88888.00 2015-07-29 15:37:17.000 210 33729.42 38.73 17099.67 88888.00 2015-07-29 15:37:18.000 210 33729.44 38.71 17099.65 88888.00 2015-07-29 15:37:19.000 210 33729.36 38.73 17099.65 88888.00 2015-07-29 15:37:20.000 210 33729.41 38.75 17099.63 37816.36 2015-07-29 15:37:21.000 210 33729.42 38.72 17099.63 88888.00 2015-07-29 15:37:22.000 210 33729.40 38.73 17099.62 88888.00 2015-07-29 15:37:23.000 210 33729.40 38.76 17099.62 88888.00 2015-07-29 15:37:24.000 210 33729.42 38.76 17099.59 88888.00 2015-07-29 15:37:25.000 210 33729.41 38.75 17099.62 37816.28 2015-07-29 15:37:26.000 210 33729.40 38.78 17099.64 88888.00 2015-07-29 15:37:27.000 210 33729.41 38.79 17099.66 88888.00 2015-07-29 15:37:28.000 210 33729.42 38.75 17099.69 88888.00 2015-07-29 15:37:29.000 210 33729.36 38.72 17099.71 88888.00 2015-07-29 15:37:30.000 210 33729.38 38.71 17099.67 37816.27 2015-07-29 15:37:31.000 210 33729.42 38.72 17099.66 88888.00 2015-07-29 15:37:32.000 210 33729.45 38.71 17099.65 88888.00 2015-07-29 15:37:33.000 210 33729.45 38.75 17099.68 88888.00 2015-07-29 15:37:34.000 210 33729.43 38.74 17099.65 88888.00 2015-07-29 15:37:35.000 210 33729.37 38.73 17099.65 37816.37 2015-07-29 15:37:36.000 210 33729.36 38.73 17099.63 88888.00 2015-07-29 15:37:37.000 210 33729.39 38.75 17099.64 88888.00 2015-07-29 15:37:38.000 210 33729.43 38.71 17099.67 88888.00 2015-07-29 15:37:39.000 210 33729.42 38.69 17099.65 88888.00 2015-07-29 15:37:40.000 210 33729.44 38.72 17099.66 37816.35 2015-07-29 15:37:41.000 210 33729.43 38.72 17099.69 88888.00 2015-07-29 15:37:42.000 210 33729.45 38.74 17099.71 88888.00 2015-07-29 15:37:43.000 210 33729.43 38.68 17099.71 88888.00 2015-07-29 15:37:44.000 210 33729.44 38.70 17099.68 88888.00 2015-07-29 15:37:45.000 210 33729.44 38.70 17099.65 37816.26 2015-07-29 15:37:46.000 210 33729.41 38.68 17099.67 88888.00 2015-07-29 15:37:47.000 210 33729.41 38.71 17099.68 88888.00 2015-07-29 15:37:48.000 210 33729.45 38.75 17099.72 88888.00 2015-07-29 15:37:49.000 210 33729.49 38.76 17099.74 88888.00 2015-07-29 15:37:50.000 210 33729.47 38.75 17099.75 37816.32 2015-07-29 15:37:51.000 210 33729.44 38.75 17099.72 88888.00 2015-07-29 15:37:52.000 210 33729.43 38.72 17099.71 88888.00 2015-07-29 15:37:53.000 210 33729.41 38.70 17099.70 88888.00 2015-07-29 15:37:54.000 210 33729.41 38.70 17099.68 88888.00 2015-07-29 15:37:55.000 210 33729.46 38.74 17099.66 37816.42 2015-07-29 15:37:56.000 210 33729.51 38.79 17099.70 88888.00 2015-07-29 15:37:57.000 210 33729.48 38.78 17099.73 88888.00 2015-07-29 15:37:58.000 210 33729.46 38.82 17099.72 88888.00 2015-07-29 15:37:59.000 210 33729.47 38.80 17099.69 88888.00 2015-07-29 15:38:00.000 210 33729.51 38.82 17099.73 37816.37 2015-07-29 15:38:01.000 210 33729.50 38.81 17099.70 88888.00 2015-07-29 15:38:02.000 210 33729.48 38.77 17099.74 88888.00 2015-07-29 15:38:03.000 210 33729.47 38.78 17099.76 88888.00 2015-07-29 15:38:04.000 210 33729.53 38.79 17099.73 88888.00 2015-07-29 15:38:05.000 210 33729.51 38.80 17099.76 37816.43 2015-07-29 15:38:06.000 210 33729.49 38.78 17099.76 88888.00 2015-07-29 15:38:07.000 210 33729.49 38.77 17099.75 88888.00 2015-07-29 15:38:08.000 210 33729.47 38.76 17099.68 88888.00 2015-07-29 15:38:09.000 210 33729.48 38.73 17099.65 88888.00 2015-07-29 15:38:10.000 210 33729.52 38.72 17099.68 37816.37 2015-07-29 15:38:11.000 210 33729.55 38.77 17099.69 88888.00 2015-07-29 15:38:12.000 210 33729.57 38.82 17099.72 88888.00 2015-07-29 15:38:13.000 210 33729.57 38.77 17099.71 88888.00 2015-07-29 15:38:14.000 210 33729.58 38.72 17099.76 88888.00 2015-07-29 15:38:15.000 210 33729.57 38.70 17099.74 37816.36 2015-07-29 15:38:16.000 210 33729.53 38.65 17099.74 88888.00 2015-07-29 15:38:17.000 210 33729.49 38.64 17099.75 88888.00 2015-07-29 15:38:18.000 210 33729.50 38.64 17099.72 88888.00 2015-07-29 15:38:19.000 210 33729.51 38.64 17099.71 88888.00 2015-07-29 15:38:20.000 210 33729.51 38.68 17099.70 37816.37 2015-07-29 15:38:21.000 210 33729.49 38.66 17099.68 88888.00 2015-07-29 15:38:22.000 210 33729.57 38.71 17099.67 88888.00 2015-07-29 15:38:23.000 210 33729.59 38.75 17099.66 88888.00 2015-07-29 15:38:24.000 210 33729.56 38.73 17099.66 88888.00 2015-07-29 15:38:25.000 210 33729.49 38.73 17099.71 37816.36 2015-07-29 15:38:26.000 210 33729.51 38.71 17099.69 88888.00 2015-07-29 15:38:27.000 210 33729.56 38.69 17099.69 88888.00 2015-07-29 15:38:28.000 210 33729.54 38.67 17099.64 88888.00 2015-07-29 15:38:29.000 210 33729.55 38.68 17099.62 88888.00 2015-07-29 15:38:30.000 210 33729.54 38.70 17099.63 37816.35 2015-07-29 15:38:31.000 210 33729.57 38.72 17099.69 88888.00 2015-07-29 15:38:32.000 210 33729.53 38.68 17099.68 88888.00 2015-07-29 15:38:33.000 210 33729.53 38.66 17099.62 88888.00 2015-07-29 15:38:34.000 210 33729.60 38.69 17099.62 88888.00 2015-07-29 15:38:35.000 210 33729.57 38.71 17099.62 37816.49 2015-07-29 15:38:36.000 210 33729.59 38.71 17099.67 88888.00 2015-07-29 15:38:37.000 210 33729.60 38.74 17099.66 88888.00 2015-07-29 15:38:38.000 210 33729.58 38.73 17099.64 88888.00 2015-07-29 15:38:39.000 210 33729.55 38.73 17099.60 88888.00 2015-07-29 15:38:40.000 210 33729.57 38.74 17099.63 37816.47 2015-07-29 15:38:41.000 210 33729.60 38.71 17099.68 88888.00 2015-07-29 15:38:42.000 210 33729.58 38.69 17099.69 88888.00 2015-07-29 15:38:43.000 210 33729.53 38.70 17099.66 88888.00 2015-07-29 15:38:44.000 210 33729.54 38.76 17099.68 88888.00 2015-07-29 15:38:45.000 210 33729.53 38.76 17099.67 37816.38 2015-07-29 15:38:46.000 210 33729.56 38.76 17099.63 88888.00 2015-07-29 15:38:47.000 210 33729.57 38.74 17099.65 88888.00 2015-07-29 15:38:48.000 210 33729.54 38.72 17099.68 88888.00 2015-07-29 15:38:49.000 210 33729.55 38.70 17099.67 88888.00 2015-07-29 15:38:50.000 210 33729.56 38.71 17099.66 37816.32 2015-07-29 15:38:51.000 210 33729.55 38.69 17099.62 88888.00 2015-07-29 15:38:52.000 210 33729.54 38.68 17099.65 88888.00 2015-07-29 15:38:53.000 210 33729.59 38.69 17099.74 88888.00 2015-07-29 15:38:54.000 210 33729.60 38.73 17099.73 88888.00 2015-07-29 15:38:55.000 210 33729.55 38.73 17099.75 37816.47 2015-07-29 15:38:56.000 210 33729.53 38.72 17099.74 88888.00 2015-07-29 15:38:57.000 210 33729.58 38.75 17099.76 88888.00 2015-07-29 15:38:58.000 210 33729.53 38.75 17099.78 88888.00 2015-07-29 15:38:59.000 210 33729.55 38.76 17099.80 88888.00 2015-07-29 15:39:00.000 210 33729.58 38.81 17099.81 37816.41 2015-07-29 15:39:01.000 210 33729.58 38.82 17099.84 88888.00 2015-07-29 15:39:02.000 210 33729.57 38.81 17099.81 88888.00 2015-07-29 15:39:03.000 210 33729.54 38.80 17099.80 88888.00 2015-07-29 15:39:04.000 210 33729.52 38.76 17099.82 88888.00 2015-07-29 15:39:05.000 210 33729.49 38.70 17099.82 37816.33 2015-07-29 15:39:06.000 210 33729.51 38.72 17099.81 88888.00 2015-07-29 15:39:07.000 210 33729.51 38.71 17099.82 88888.00 2015-07-29 15:39:08.000 210 33729.55 38.70 17099.80 88888.00 2015-07-29 15:39:09.000 210 33729.54 38.69 17099.80 88888.00 2015-07-29 15:39:10.000 210 33729.53 38.72 17099.79 37816.34 2015-07-29 15:39:11.000 210 33729.51 38.70 17099.74 88888.00 2015-07-29 15:39:12.000 210 33729.48 38.69 17099.72 88888.00 2015-07-29 15:39:13.000 210 33729.52 38.70 17099.72 88888.00 2015-07-29 15:39:14.000 210 33729.53 38.72 17099.74 88888.00 2015-07-29 15:39:15.000 210 33729.49 38.68 17099.72 37816.38 2015-07-29 15:39:16.000 210 33729.46 38.69 17099.78 88888.00 2015-07-29 15:39:17.000 210 33729.54 38.71 17099.79 88888.00 2015-07-29 15:39:18.000 210 33729.56 38.72 17099.76 88888.00 2015-07-29 15:39:19.000 210 33729.51 38.71 17099.74 88888.00 2015-07-29 15:39:20.000 210 33729.50 38.70 17099.73 37816.43 2015-07-29 15:39:21.000 210 33729.51 38.67 17099.75 88888.00 2015-07-29 15:39:22.000 210 33729.45 38.66 17099.75 88888.00 2015-07-29 15:39:23.000 210 33729.48 38.65 17099.77 88888.00 2015-07-29 15:39:24.000 210 33729.49 38.67 17099.80 88888.00 2015-07-29 15:39:25.000 210 33729.47 38.71 17099.81 37816.27 2015-07-29 15:39:26.000 210 33729.48 38.73 17099.78 88888.00 2015-07-29 15:39:27.000 210 33729.44 38.68 17099.79 88888.00 2015-07-29 15:39:28.000 210 33729.40 38.64 17099.80 88888.00 2015-07-29 15:39:29.000 210 33729.44 38.67 17099.80 88888.00 2015-07-29 15:39:30.000 210 33729.44 38.67 17099.80 37816.34 2015-07-29 15:39:31.000 210 33729.43 38.66 17099.78 88888.00 2015-07-29 15:39:32.000 210 33729.45 38.65 17099.74 88888.00 2015-07-29 15:39:33.000 210 33729.49 38.67 17099.74 88888.00 2015-07-29 15:39:34.000 210 33729.48 38.66 17099.79 88888.00 2015-07-29 15:39:35.000 210 33729.51 38.66 17099.78 37816.37 2015-07-29 15:39:36.000 210 33729.47 38.66 17099.78 88888.00 2015-07-29 15:39:37.000 210 33729.49 38.64 17099.84 88888.00 2015-07-29 15:39:38.000 210 33729.51 38.65 17099.84 88888.00 2015-07-29 15:39:39.000 210 33729.52 38.69 17099.83 88888.00 2015-07-29 15:39:40.000 210 33729.46 38.68 17099.81 37816.39 2015-07-29 15:39:41.000 210 33729.45 38.71 17099.77 88888.00 2015-07-29 15:39:42.000 210 33729.45 38.69 17099.78 88888.00 2015-07-29 15:39:43.000 210 33729.50 38.71 17099.81 88888.00 2015-07-29 15:39:44.000 210 33729.47 38.72 17099.83 88888.00 2015-07-29 15:39:45.000 210 33729.48 38.70 17099.86 37816.31 2015-07-29 15:39:46.000 210 33729.44 38.69 17099.84 88888.00 2015-07-29 15:39:47.000 210 33729.48 38.69 17099.84 88888.00 2015-07-29 15:39:48.000 210 33729.49 38.72 17099.86 88888.00 2015-07-29 15:39:49.000 210 33729.49 38.70 17099.83 88888.00 2015-07-29 15:39:50.000 210 33729.42 38.68 17099.81 37816.42 2015-07-29 15:39:51.000 210 33729.43 38.66 17099.83 88888.00 2015-07-29 15:39:52.000 210 33729.47 38.64 17099.86 88888.00 2015-07-29 15:39:53.000 210 33729.46 38.64 17099.87 88888.00 2015-07-29 15:39:54.000 210 33729.42 38.64 17099.83 88888.00 2015-07-29 15:39:55.000 210 33729.41 38.64 17099.82 37816.36 2015-07-29 15:39:56.000 210 33729.43 38.67 17099.83 88888.00 2015-07-29 15:39:57.000 210 33729.39 38.65 17099.84 88888.00 2015-07-29 15:39:58.000 210 33729.42 38.66 17099.85 88888.00 2015-07-29 15:39:59.000 210 33729.44 38.69 17099.85 88888.00 2015-07-29 15:40:00.000 210 33729.43 38.72 17099.89 37816.41 2015-07-29 15:40:01.000 210 33729.42 38.72 17099.85 88888.00 2015-07-29 15:40:02.000 210 33729.41 38.68 17099.83 88888.00 2015-07-29 15:40:03.000 210 33729.44 38.68 17099.81 88888.00 2015-07-29 15:40:04.000 210 33729.45 38.70 17099.86 88888.00 2015-07-29 15:40:05.000 210 33729.44 38.67 17099.87 37816.36 2015-07-29 15:40:06.000 210 33729.45 38.65 17099.81 88888.00 2015-07-29 15:40:07.000 210 33729.48 38.65 17099.80 88888.00 2015-07-29 15:40:08.000 210 33729.49 38.67 17099.83 88888.00 2015-07-29 15:40:09.000 210 33729.47 38.68 17099.82 88888.00 2015-07-29 15:40:10.000 210 33729.44 38.68 17099.83 37816.35 2015-07-29 15:40:11.000 210 33729.44 38.68 17099.85 88888.00 2015-07-29 15:40:12.000 210 33729.42 38.68 17099.84 88888.00 2015-07-29 15:40:13.000 210 33729.41 38.67 17099.83 88888.00 2015-07-29 15:40:14.000 210 33729.41 38.68 17099.80 88888.00 2015-07-29 15:40:15.000 210 33729.43 38.69 17099.81 37816.32 2015-07-29 15:40:16.000 210 33729.46 38.70 17099.80 88888.00 2015-07-29 15:40:17.000 210 33729.48 38.73 17099.80 88888.00 2015-07-29 15:40:18.000 210 33729.48 38.73 17099.79 88888.00 2015-07-29 15:40:19.000 210 33729.47 38.74 17099.79 88888.00 2015-07-29 15:40:20.000 210 33729.46 38.74 17099.78 37816.38 2015-07-29 15:40:21.000 210 33729.49 38.75 17099.80 88888.00 2015-07-29 15:40:22.000 210 33729.48 38.75 17099.81 88888.00 2015-07-29 15:40:23.000 210 33729.49 38.72 17099.85 88888.00 2015-07-29 15:40:24.000 210 33729.43 38.72 17099.83 88888.00 2015-07-29 15:40:25.000 210 33729.44 38.71 17099.79 37816.43 2015-07-29 15:40:26.000 210 33729.42 38.74 17099.78 88888.00 2015-07-29 15:40:27.000 210 33729.43 38.75 17099.79 88888.00 2015-07-29 15:40:28.000 210 33729.44 38.75 17099.79 88888.00 2015-07-29 15:40:29.000 210 33729.44 38.74 17099.80 88888.00 2015-07-29 15:40:30.000 210 33729.42 38.77 17099.78 37816.37 2015-07-29 15:40:31.000 210 33729.44 38.77 17099.80 88888.00 2015-07-29 15:40:32.000 210 33729.45 38.75 17099.84 88888.00 2015-07-29 15:40:33.000 210 33729.47 38.75 17099.85 88888.00 2015-07-29 15:40:34.000 210 33729.49 38.75 17099.87 88888.00 2015-07-29 15:40:35.000 210 33729.42 38.75 17099.86 37816.32 2015-07-29 15:40:36.000 210 33729.39 38.75 17099.83 88888.00 2015-07-29 15:40:37.000 210 33729.42 38.75 17099.85 88888.00 2015-07-29 15:40:38.000 210 33729.43 38.77 17099.83 88888.00 2015-07-29 15:40:39.000 210 33729.42 38.75 17099.79 88888.00 2015-07-29 15:40:40.000 210 33729.41 38.78 17099.81 37816.36 2015-07-29 15:40:41.000 210 33729.40 38.81 17099.85 88888.00 2015-07-29 15:40:42.000 210 33729.38 38.83 17099.79 88888.00 2015-07-29 15:40:43.000 210 33729.32 38.83 17099.81 88888.00 2015-07-29 15:40:44.000 210 33729.33 38.82 17099.83 88888.00 2015-07-29 15:40:45.000 210 33729.36 38.81 17099.82 37816.31 2015-07-29 15:40:46.000 210 33729.35 38.82 17099.84 88888.00 2015-07-29 15:40:47.000 210 33729.35 38.78 17099.85 88888.00 2015-07-29 15:40:48.000 210 33729.34 38.78 17099.84 88888.00 2015-07-29 15:40:49.000 210 33729.36 38.77 17099.85 88888.00 2015-07-29 15:40:50.000 210 33729.37 38.77 17099.82 37816.31 2015-07-29 15:40:51.000 210 33729.39 38.73 17099.82 88888.00 2015-07-29 15:40:52.000 210 33729.39 38.75 17099.83 88888.00 2015-07-29 15:40:53.000 210 33729.38 38.81 17099.81 88888.00 2015-07-29 15:40:54.000 210 33729.37 38.79 17099.82 88888.00 2015-07-29 15:40:55.000 210 33729.38 38.77 17099.78 37816.23 2015-07-29 15:40:56.000 210 33729.35 38.77 17099.80 88888.00 2015-07-29 15:40:57.000 210 33729.38 38.80 17099.81 88888.00 2015-07-29 15:40:58.000 210 33729.38 38.78 17099.83 88888.00 2015-07-29 15:40:59.000 210 33729.39 38.75 17099.86 88888.00 2015-07-29 15:41:00.000 210 33729.36 38.74 17099.91 37816.33 2015-07-29 15:41:01.000 210 33729.38 38.76 17099.95 88888.00 2015-07-29 15:41:02.000 210 33729.38 38.74 17099.89 88888.00 2015-07-29 15:41:03.000 210 33729.35 38.77 17099.90 88888.00 2015-07-29 15:41:04.000 210 33729.38 38.77 17099.97 88888.00 2015-07-29 15:41:05.000 210 33729.38 38.73 17099.94 37816.35 2015-07-29 15:41:06.000 210 33729.37 38.73 17099.91 88888.00 2015-07-29 15:41:07.000 210 33729.37 38.77 17099.91 88888.00 2015-07-29 15:41:08.000 210 33729.37 38.79 17099.88 88888.00 2015-07-29 15:41:09.000 210 33729.37 38.74 17099.87 88888.00 2015-07-29 15:41:10.000 210 33729.40 38.74 17099.91 37816.30 2015-07-29 15:41:11.000 210 33729.43 38.76 17099.90 88888.00 2015-07-29 15:41:12.000 210 33729.41 38.76 17099.91 88888.00 2015-07-29 15:41:13.000 210 33729.40 38.74 17099.94 88888.00 2015-07-29 15:41:14.000 210 33729.39 38.78 17099.90 88888.00 2015-07-29 15:41:15.000 210 33729.40 38.77 17099.88 37816.28 2015-07-29 15:41:16.000 210 33729.39 38.78 17099.88 88888.00 2015-07-29 15:41:17.000 210 33729.39 38.78 17099.87 88888.00 2015-07-29 15:41:18.000 210 33729.36 38.75 17099.88 88888.00 2015-07-29 15:41:19.000 210 33729.40 38.78 17099.86 88888.00 2015-07-29 15:41:20.000 210 33729.41 38.79 17099.85 37816.39 2015-07-29 15:41:21.000 210 33729.43 38.78 17099.88 88888.00 2015-07-29 15:41:22.000 210 33729.44 38.79 17099.87 88888.00 2015-07-29 15:41:23.000 210 33729.45 38.77 17099.89 88888.00 2015-07-29 15:41:24.000 210 33729.43 38.79 17099.91 88888.00 2015-07-29 15:41:25.000 210 33729.43 38.80 17099.86 37816.31 2015-07-29 15:41:26.000 210 33729.46 38.81 17099.83 88888.00 2015-07-29 15:41:27.000 210 33729.45 38.82 17099.85 88888.00 2015-07-29 15:41:28.000 210 33729.45 38.79 17099.87 88888.00 2015-07-29 15:41:29.000 210 33729.43 38.78 17099.85 88888.00 2015-07-29 15:41:30.000 210 33729.42 38.78 17099.81 37816.35 2015-07-29 15:41:31.000 210 33729.42 38.79 17099.85 88888.00 2015-07-29 15:41:32.000 210 33729.42 38.82 17099.88 88888.00 2015-07-29 15:41:33.000 210 33729.42 38.83 17099.83 88888.00 2015-07-29 15:41:34.000 210 33729.44 38.82 17099.82 88888.00 2015-07-29 15:41:35.000 210 33729.42 38.83 17099.81 37816.40 2015-07-29 15:41:36.000 210 33729.39 38.81 17099.81 88888.00 2015-07-29 15:41:37.000 210 33729.35 38.77 17099.79 88888.00 2015-07-29 15:41:38.000 210 33729.36 38.79 17099.79 88888.00 2015-07-29 15:41:39.000 210 33729.34 38.81 17099.80 88888.00 2015-07-29 15:41:40.000 210 33729.35 38.78 17099.84 37816.38 2015-07-29 15:41:41.000 210 33729.37 38.80 17099.86 88888.00 2015-07-29 15:41:42.000 210 33729.31 38.86 17099.88 88888.00 2015-07-29 15:41:43.000 210 33729.29 38.82 17099.87 88888.00 2015-07-29 15:41:44.000 210 33729.32 38.83 17099.90 88888.00 2015-07-29 15:41:45.000 210 33729.35 38.81 17099.86 37816.24 2015-07-29 15:41:46.000 210 33729.32 38.80 17099.88 88888.00 2015-07-29 15:41:47.000 210 33729.32 38.78 17099.89 88888.00 2015-07-29 15:41:48.000 210 33729.29 38.81 17099.86 88888.00 2015-07-29 15:41:49.000 210 33729.31 38.82 17099.89 88888.00 2015-07-29 15:41:50.000 210 33729.31 38.78 17099.89 37816.26 2015-07-29 15:41:51.000 210 33729.32 38.80 17099.88 88888.00 2015-07-29 15:41:52.000 210 33729.34 38.84 17099.87 88888.00 2015-07-29 15:41:53.000 210 33729.34 38.82 17099.85 88888.00 2015-07-29 15:41:54.000 210 33729.31 38.79 17099.83 88888.00 2015-07-29 15:41:55.000 210 33729.30 38.80 17099.85 37816.28 2015-07-29 15:41:56.000 210 33729.32 38.82 17099.85 88888.00 2015-07-29 15:41:57.000 210 33729.34 38.80 17099.83 88888.00 2015-07-29 15:41:58.000 210 33729.29 38.79 17099.85 88888.00 2015-07-29 15:41:59.000 210 33729.29 38.77 17099.85 88888.00 2015-07-29 15:42:00.000 210 33729.29 38.75 17099.85 37816.34 2015-07-29 15:42:01.000 210 33729.29 38.79 17099.86 88888.00 2015-07-29 15:42:02.000 210 33729.30 38.75 17099.86 88888.00 2015-07-29 15:42:03.000 210 33729.34 38.76 17099.83 88888.00 2015-07-29 15:42:04.000 210 33729.34 38.78 17099.81 88888.00 2015-07-29 15:42:05.000 210 33729.34 38.77 17099.80 37816.32 2015-07-29 15:42:06.000 210 33729.32 38.74 17099.83 88888.00 2015-07-29 15:42:07.000 210 33729.32 38.74 17099.84 88888.00 2015-07-29 15:42:08.000 210 33729.34 38.76 17099.86 88888.00 2015-07-29 15:42:09.000 210 33729.32 38.77 17099.86 88888.00 2015-07-29 15:42:10.000 210 33729.31 38.80 17099.87 37816.35 2015-07-29 15:42:11.000 210 33729.29 38.80 17099.89 88888.00 2015-07-29 15:42:12.000 210 33729.27 38.83 17099.87 88888.00 2015-07-29 15:42:13.000 210 33729.28 38.84 17099.87 88888.00 2015-07-29 15:42:14.000 210 33729.29 38.84 17099.89 88888.00 2015-07-29 15:42:15.000 210 33729.30 38.84 17099.90 37816.27 2015-07-29 15:42:16.000 210 33729.29 38.80 17099.90 88888.00 2015-07-29 15:42:17.000 210 33729.27 38.76 17099.87 88888.00 2015-07-29 15:42:18.000 210 33729.31 38.78 17099.86 88888.00 2015-07-29 15:42:19.000 210 33729.28 38.83 17099.82 88888.00 2015-07-29 15:42:20.000 210 33729.26 38.81 17099.83 37816.37 2015-07-29 15:42:21.000 210 33729.27 38.81 17099.87 88888.00 2015-07-29 15:42:22.000 210 33729.34 38.81 17099.86 88888.00 2015-07-29 15:42:23.000 210 33729.35 38.80 17099.85 88888.00 2015-07-29 15:42:24.000 210 33729.35 38.82 17099.85 88888.00 2015-07-29 15:42:25.000 210 33729.32 38.82 17099.85 37816.29 2015-07-29 15:42:26.000 210 33729.35 38.83 17099.85 88888.00 2015-07-29 15:42:27.000 210 33729.34 38.86 17099.86 88888.00 2015-07-29 15:42:28.000 210 33729.35 38.84 17099.88 88888.00 2015-07-29 15:42:29.000 210 33729.29 38.80 17099.86 88888.00 2015-07-29 15:42:30.000 210 33729.29 38.80 17099.85 37816.34 2015-07-29 15:42:31.000 210 33729.29 38.80 17099.87 88888.00 2015-07-29 15:42:32.000 210 33729.29 38.85 17099.90 88888.00 2015-07-29 15:42:33.000 210 33729.28 38.89 17099.89 88888.00 2015-07-29 15:42:34.000 210 33729.28 38.87 17099.90 88888.00 2015-07-29 15:42:35.000 210 33729.30 38.86 17099.92 37816.26 2015-07-29 15:42:36.000 210 33729.30 38.81 17099.93 88888.00 2015-07-29 15:42:37.000 210 33729.34 38.82 17099.90 88888.00 2015-07-29 15:42:38.000 210 33729.31 38.85 17099.89 88888.00 2015-07-29 15:42:39.000 210 33729.28 38.86 17099.88 88888.00 2015-07-29 15:42:40.000 210 33729.28 38.84 17099.91 37816.36 2015-07-29 15:42:41.000 210 33729.35 38.81 17099.91 88888.00 2015-07-29 15:42:42.000 210 33729.34 38.80 17099.85 88888.00 2015-07-29 15:42:43.000 210 33729.35 38.81 17099.83 88888.00 2015-07-29 15:42:44.000 210 33729.36 38.85 17099.84 88888.00 2015-07-29 15:42:45.000 210 33729.33 38.82 17099.85 37816.26 2015-07-29 15:42:46.000 210 33729.30 38.81 17099.82 88888.00 2015-07-29 15:42:47.000 210 33729.28 38.84 17099.83 88888.00 2015-07-29 15:42:48.000 210 33729.31 38.85 17099.85 88888.00 2015-07-29 15:42:49.000 210 33729.36 38.84 17099.87 88888.00 2015-07-29 15:42:50.000 210 33729.35 38.86 17099.91 37816.32 2015-07-29 15:42:51.000 210 33729.34 38.86 17099.90 88888.00 2015-07-29 15:42:52.000 210 33729.37 38.83 17099.88 88888.00 2015-07-29 15:42:53.000 210 33729.36 38.84 17099.85 88888.00 2015-07-29 15:42:54.000 210 33729.36 38.83 17099.87 88888.00 2015-07-29 15:42:55.000 210 33729.35 38.85 17099.92 37816.20 2015-07-29 15:42:56.000 210 33729.39 38.87 17099.92 88888.00 2015-07-29 15:42:57.000 210 33729.42 38.87 17099.86 88888.00 2015-07-29 15:42:58.000 210 33729.40 38.88 17099.90 88888.00 2015-07-29 15:42:59.000 210 33729.36 38.86 17099.88 88888.00 2015-07-29 15:43:00.000 210 33729.39 38.89 17099.89 37816.32 2015-07-29 15:43:01.000 210 33729.38 38.92 17099.91 88888.00 2015-07-29 15:43:02.000 210 33729.40 38.99 17099.96 88888.00 2015-07-29 15:43:03.000 210 33729.36 38.98 17100.00 88888.00 2015-07-29 15:43:04.000 210 33729.35 38.95 17100.02 88888.00 2015-07-29 15:43:05.000 210 33729.39 38.91 17100.02 37816.36 2015-07-29 15:43:06.000 210 33729.40 38.91 17099.98 88888.00 2015-07-29 15:43:07.000 210 33729.40 38.89 17099.96 88888.00 2015-07-29 15:43:08.000 210 33729.40 38.89 17099.97 88888.00 2015-07-29 15:43:09.000 210 33729.40 38.88 17099.92 88888.00 2015-07-29 15:43:10.000 210 33729.42 38.87 17099.92 37816.26 2015-07-29 15:43:11.000 210 33729.40 38.86 17099.90 88888.00 2015-07-29 15:43:12.000 210 33729.43 38.89 17099.96 88888.00 2015-07-29 15:43:13.000 210 33729.39 38.90 17099.98 88888.00 2015-07-29 15:43:14.000 210 33729.39 38.92 17099.96 88888.00 2015-07-29 15:43:15.000 210 33729.43 38.92 17099.96 37816.20 2015-07-29 15:43:16.000 210 33729.42 38.89 17099.91 88888.00 2015-07-29 15:43:17.000 210 33729.39 38.86 17099.95 88888.00 2015-07-29 15:43:18.000 210 33729.38 38.87 17099.95 88888.00 2015-07-29 15:43:19.000 210 33729.37 38.90 17099.98 88888.00 2015-07-29 15:43:20.000 210 33729.37 38.94 17099.97 37816.27 2015-07-29 15:43:21.000 210 33729.40 38.86 17099.91 88888.00 2015-07-29 15:43:22.000 210 33729.39 38.86 17099.89 88888.00 2015-07-29 15:43:23.000 210 33729.41 38.89 17099.89 88888.00 2015-07-29 15:43:24.000 210 33729.41 38.89 17099.88 88888.00 2015-07-29 15:43:25.000 210 33729.35 38.85 17099.91 37816.22 2015-07-29 15:43:26.000 210 33729.40 38.89 17099.88 88888.00 2015-07-29 15:43:27.000 210 33729.40 38.90 17099.85 88888.00 2015-07-29 15:43:28.000 210 33729.37 38.92 17099.88 88888.00 2015-07-29 15:43:29.000 210 33729.38 38.90 17099.90 88888.00 2015-07-29 15:43:30.000 210 33729.37 38.89 17099.90 37816.23 2015-07-29 15:43:31.000 210 33729.34 38.86 17099.90 88888.00 2015-07-29 15:43:32.000 210 33729.37 38.87 17099.90 88888.00 2015-07-29 15:43:33.000 210 33729.38 38.89 17099.89 88888.00 2015-07-29 15:43:34.000 210 33729.37 38.94 17099.89 88888.00 2015-07-29 15:43:35.000 210 33729.36 38.89 17099.95 37816.22 2015-07-29 15:43:36.000 210 33729.37 38.91 17099.97 88888.00 2015-07-29 15:43:37.000 210 33729.37 38.95 17099.99 88888.00 2015-07-29 15:43:38.000 210 33729.36 38.91 17099.98 88888.00 2015-07-29 15:43:39.000 210 33729.36 38.88 17099.95 88888.00 2015-07-29 15:43:40.000 210 33729.35 38.94 17099.98 37816.34 2015-07-29 15:43:41.000 210 33729.35 38.95 17099.95 88888.00 2015-07-29 15:43:42.000 210 33729.37 38.92 17099.95 88888.00 2015-07-29 15:43:43.000 210 33729.34 38.95 17099.91 88888.00 2015-07-29 15:43:44.000 210 33729.35 38.91 17099.92 88888.00 2015-07-29 15:43:45.000 210 33729.35 38.88 17099.92 37816.36 2015-07-29 15:43:46.000 210 33729.34 38.90 17099.92 88888.00 2015-07-29 15:43:47.000 210 33729.34 38.89 17099.92 88888.00 2015-07-29 15:43:48.000 210 33729.38 38.90 17099.91 88888.00 2015-07-29 15:43:49.000 210 33729.37 38.90 17099.90 88888.00 2015-07-29 15:43:50.000 210 33729.35 38.92 17099.91 37816.25 2015-07-29 15:43:51.000 210 33729.33 38.93 17099.91 88888.00 2015-07-29 15:43:52.000 210 33729.31 38.92 17099.92 88888.00 2015-07-29 15:43:53.000 210 33729.31 38.92 17099.89 88888.00 2015-07-29 15:43:54.000 210 33729.33 38.91 17099.94 88888.00 2015-07-29 15:43:55.000 210 33729.33 38.91 17099.97 37816.27 2015-07-29 15:43:56.000 210 33729.30 38.95 17099.95 88888.00 2015-07-29 15:43:57.000 210 33729.33 38.98 17099.94 88888.00 2015-07-29 15:43:58.000 210 33729.33 38.97 17099.95 88888.00 2015-07-29 15:43:59.000 210 33729.30 38.98 17099.94 88888.00 2015-07-29 15:44:00.000 210 33729.32 39.00 17099.92 37816.32 2015-07-29 15:44:01.000 210 33729.34 38.99 17099.92 88888.00 2015-07-29 15:44:02.000 210 33729.31 38.97 17099.94 88888.00 2015-07-29 15:44:03.000 210 33729.34 38.98 17099.96 88888.00 2015-07-29 15:44:04.000 210 33729.39 39.00 17099.98 88888.00 2015-07-29 15:44:05.000 210 33729.35 38.98 17099.97 37816.28 2015-07-29 15:44:06.000 210 33729.34 38.94 17099.98 88888.00 2015-07-29 15:44:07.000 210 33729.34 38.92 17099.96 88888.00 2015-07-29 15:44:08.000 210 33729.34 38.93 17099.93 88888.00 2015-07-29 15:44:09.000 210 33729.32 38.94 17099.93 88888.00 2015-07-29 15:44:10.000 210 33729.38 38.97 17099.96 37816.23 2015-07-29 15:44:11.000 210 33729.37 38.97 17099.97 88888.00 2015-07-29 15:44:12.000 210 33729.35 38.93 17099.96 88888.00 2015-07-29 15:44:13.000 210 33729.39 38.94 17099.97 88888.00 2015-07-29 15:44:14.000 210 33729.41 38.98 17099.99 88888.00 2015-07-29 15:44:15.000 210 33729.39 38.96 17099.95 37816.36 2015-07-29 15:44:16.000 210 33729.36 38.95 17099.95 88888.00 2015-07-29 15:44:17.000 210 33729.34 39.01 17099.97 88888.00 2015-07-29 15:44:18.000 210 33729.37 38.99 17099.99 88888.00 2015-07-29 15:44:19.000 210 33729.40 38.99 17100.01 88888.00 2015-07-29 15:44:20.000 210 33729.35 38.94 17099.96 37816.23 2015-07-29 15:44:21.000 210 33729.38 38.96 17099.99 88888.00 2015-07-29 15:44:22.000 210 33729.36 38.91 17099.97 88888.00 2015-07-29 15:44:23.000 210 33729.36 38.94 17099.97 88888.00 2015-07-29 15:44:24.000 210 33729.36 38.98 17099.99 88888.00 2015-07-29 15:44:25.000 210 33729.31 38.95 17099.97 37816.25 2015-07-29 15:44:26.000 210 33729.31 38.95 17099.93 88888.00 2015-07-29 15:44:27.000 210 33729.31 38.92 17099.97 88888.00 2015-07-29 15:44:28.000 210 33729.34 38.96 17100.00 88888.00 2015-07-29 15:44:29.000 210 33729.36 38.96 17099.97 88888.00 2015-07-29 15:44:30.000 210 33729.34 38.95 17099.96 37816.28 2015-07-29 15:44:31.000 210 33729.32 38.96 17099.97 88888.00 2015-07-29 15:44:32.000 210 33729.32 38.97 17099.99 88888.00 2015-07-29 15:44:33.000 210 33729.33 39.00 17099.98 88888.00 2015-07-29 15:44:34.000 210 33729.36 38.99 17099.99 88888.00 2015-07-29 15:44:35.000 210 33729.34 39.00 17100.01 37816.19 2015-07-29 15:44:36.000 210 33729.37 39.00 17099.95 88888.00 2015-07-29 15:44:37.000 210 33729.32 39.00 17099.93 88888.00 2015-07-29 15:44:38.000 210 33729.31 39.02 17099.98 88888.00 2015-07-29 15:44:39.000 210 33729.30 39.00 17099.95 88888.00 2015-07-29 15:44:40.000 210 33729.31 38.97 17099.98 37816.28 2015-07-29 15:44:41.000 210 33729.32 38.95 17099.99 88888.00 2015-07-29 15:44:42.000 210 33729.34 38.96 17100.00 88888.00 2015-07-29 15:44:43.000 210 33729.34 39.01 17099.96 88888.00 2015-07-29 15:44:44.000 210 33729.31 39.00 17099.93 88888.00 2015-07-29 15:44:45.000 210 33729.27 38.97 17099.92 37816.25 2015-07-29 15:44:46.000 210 33729.29 38.98 17099.94 88888.00 2015-07-29 15:44:47.000 210 33729.31 38.99 17099.94 88888.00 2015-07-29 15:44:48.000 210 33729.29 39.00 17099.97 88888.00 2015-07-29 15:44:49.000 210 33729.30 39.05 17099.95 88888.00 2015-07-29 15:44:50.000 210 33729.27 38.99 17099.98 37816.31 2015-07-29 15:44:51.000 210 33729.27 38.97 17100.00 88888.00 2015-07-29 15:44:52.000 210 33729.30 38.97 17099.99 88888.00 2015-07-29 15:44:53.000 210 33729.30 38.99 17099.98 88888.00 2015-07-29 15:44:54.000 210 33729.32 39.00 17099.99 88888.00 2015-07-29 15:44:55.000 210 33729.32 38.99 17100.01 37816.18 2015-07-29 15:44:56.000 210 33729.29 38.97 17100.01 88888.00 2015-07-29 15:44:57.000 210 33729.28 38.94 17100.01 88888.00 2015-07-29 15:44:58.000 210 33729.23 38.95 17099.96 88888.00 2015-07-29 15:44:59.000 210 33729.26 38.98 17099.99 88888.00 2015-07-29 15:45:00.000 210 33729.28 38.94 17100.01 37816.21 2015-07-29 15:45:01.000 210 33729.26 38.91 17099.95 88888.00 2015-07-29 15:45:02.000 210 33729.24 38.91 17099.98 88888.00 2015-07-29 15:45:03.000 210 33729.22 38.99 17099.98 88888.00 2015-07-29 15:45:04.000 210 33729.22 39.00 17099.96 88888.00 2015-07-29 15:45:05.000 210 33729.27 38.98 17099.97 37816.23 2015-07-29 15:45:06.000 210 33729.25 38.95 17100.00 88888.00 2015-07-29 15:45:07.000 210 33729.23 38.93 17099.98 88888.00 2015-07-29 15:45:08.000 210 33729.23 38.96 17099.95 88888.00 2015-07-29 15:45:09.000 210 33729.19 38.93 17099.94 88888.00 2015-07-29 15:45:10.000 210 33729.20 38.94 17099.94 37816.19 2015-07-29 15:45:11.000 210 33729.21 38.98 17099.95 88888.00 2015-07-29 15:45:12.000 210 33729.22 38.97 17099.97 88888.00 2015-07-29 15:45:13.000 210 33729.24 38.97 17099.96 88888.00 2015-07-29 15:45:14.000 210 33729.24 38.98 17099.94 88888.00 2015-07-29 15:45:15.000 210 33729.26 38.95 17099.93 37816.18 2015-07-29 15:45:16.000 210 33729.28 38.96 17099.98 88888.00 2015-07-29 15:45:17.000 210 33729.28 38.96 17100.00 88888.00 2015-07-29 15:45:18.000 210 33729.26 38.95 17099.99 88888.00 2015-07-29 15:45:19.000 210 33729.26 38.97 17099.97 88888.00 2015-07-29 15:45:20.000 210 33729.28 38.98 17099.97 37816.25 2015-07-29 15:45:21.000 210 33729.26 38.97 17099.98 88888.00 2015-07-29 15:45:22.000 210 33729.26 38.99 17099.99 88888.00 2015-07-29 15:45:23.000 210 33729.21 38.94 17099.99 88888.00 2015-07-29 15:45:24.000 210 33729.21 38.92 17099.98 88888.00 2015-07-29 15:45:25.000 210 33729.19 38.93 17099.96 37816.31 2015-07-29 15:45:26.000 210 33729.18 38.98 17099.98 88888.00 2015-07-29 15:45:27.000 210 33729.17 39.03 17099.95 88888.00 2015-07-29 15:45:28.000 210 33729.26 39.02 17099.98 88888.00 2015-07-29 15:45:29.000 210 33729.26 38.97 17099.99 88888.00 2015-07-29 15:45:30.000 210 33729.27 38.96 17099.96 37816.18 2015-07-29 15:45:31.000 210 33729.25 38.96 17099.93 88888.00 2015-07-29 15:45:32.000 210 33729.23 38.97 17099.95 88888.00 2015-07-29 15:45:33.000 210 33729.24 38.98 17099.95 88888.00 2015-07-29 15:45:34.000 210 33729.23 38.94 17099.95 88888.00 2015-07-29 15:45:35.000 210 33729.22 38.95 17099.91 37816.12 2015-07-29 15:45:36.000 210 33729.28 38.99 17099.92 88888.00 2015-07-29 15:45:37.000 210 33729.25 38.98 17099.95 88888.00 2015-07-29 15:45:38.000 210 33729.22 38.98 17099.97 88888.00 2015-07-29 15:45:39.000 210 33729.24 38.98 17099.99 88888.00 2015-07-29 15:45:40.000 210 33729.25 39.00 17099.97 37816.28 2015-07-29 15:45:41.000 210 33729.21 38.96 17099.95 88888.00 2015-07-29 15:45:42.000 210 33729.21 38.98 17099.96 88888.00 2015-07-29 15:45:43.000 210 33729.22 39.01 17099.96 88888.00 2015-07-29 15:45:44.000 210 33729.22 39.03 17099.99 88888.00 2015-07-29 15:45:45.000 210 33729.16 39.02 17099.97 37816.18 2015-07-29 15:45:46.000 210 33729.18 39.03 17100.00 88888.00 2015-07-29 15:45:47.000 210 33729.17 39.01 17099.98 88888.00 2015-07-29 15:45:48.000 210 33729.14 38.98 17099.98 88888.00 2015-07-29 15:45:49.000 210 33729.12 38.97 17099.99 88888.00 2015-07-29 15:45:50.000 210 33729.14 38.98 17099.99 37816.11 2015-07-29 15:45:51.000 210 33729.18 38.99 17099.97 88888.00 2015-07-29 15:45:52.000 210 33729.19 39.00 17100.01 88888.00 2015-07-29 15:45:53.000 210 33729.16 39.04 17100.01 88888.00 2015-07-29 15:45:54.000 210 33729.17 39.04 17100.00 88888.00 2015-07-29 15:45:55.000 210 33729.18 39.01 17099.99 37816.13 2015-07-29 15:45:56.000 210 33729.18 39.00 17099.99 88888.00 2015-07-29 15:45:57.000 210 33729.18 39.01 17099.99 88888.00 2015-07-29 15:45:58.000 210 33729.19 39.01 17099.98 88888.00 2015-07-29 15:45:59.000 210 33729.16 39.00 17099.96 88888.00 2015-07-29 15:46:00.000 210 33729.14 39.05 17100.02 37816.21 2015-07-29 15:46:01.000 210 33729.17 39.04 17100.06 88888.00 2015-07-29 15:46:02.000 210 33729.15 39.05 17100.06 88888.00 2015-07-29 15:46:03.000 210 33729.13 39.02 17100.01 88888.00 2015-07-29 15:46:04.000 210 33729.12 39.04 17099.98 88888.00 2015-07-29 15:46:05.000 210 33729.13 39.03 17099.98 37816.07 2015-07-29 15:46:06.000 210 33729.14 39.05 17099.96 88888.00 2015-07-29 15:46:07.000 210 33729.13 39.05 17099.92 88888.00 2015-07-29 15:46:08.000 210 33729.13 39.06 17099.92 88888.00 2015-07-29 15:46:09.000 210 33729.12 39.08 17099.93 88888.00 2015-07-29 15:46:10.000 210 33729.12 39.08 17100.01 37816.10 2015-07-29 15:46:11.000 210 33729.08 39.09 17100.00 88888.00 2015-07-29 15:46:12.000 210 33729.11 39.05 17099.96 88888.00 2015-07-29 15:46:13.000 210 33729.08 39.04 17099.95 88888.00 2015-07-29 15:46:14.000 210 33729.10 39.09 17099.96 88888.00 2015-07-29 15:46:15.000 210 33729.10 39.08 17100.01 37816.10 2015-07-29 15:46:16.000 210 33729.10 39.08 17100.04 88888.00 2015-07-29 15:46:17.000 210 33729.11 39.07 17100.05 88888.00 2015-07-29 15:46:18.000 210 33729.08 39.09 17100.06 88888.00 2015-07-29 15:46:19.000 210 33729.09 39.09 17100.06 88888.00 2015-07-29 15:46:20.000 210 33729.05 39.12 17100.02 37816.08 2015-07-29 15:46:21.000 210 33729.05 39.12 17099.99 88888.00 2015-07-29 15:46:22.000 210 33729.08 39.18 17100.02 88888.00 2015-07-29 15:46:23.000 210 33729.04 39.13 17100.03 88888.00 2015-07-29 15:46:24.000 210 33729.04 39.08 17099.99 88888.00 2015-07-29 15:46:25.000 210 33729.04 39.09 17100.02 37816.10 2015-07-29 15:46:26.000 210 33729.06 39.12 17100.04 88888.00 2015-07-29 15:46:27.000 210 33729.06 39.11 17099.99 88888.00 2015-07-29 15:46:28.000 210 33729.05 39.09 17099.98 88888.00 2015-07-29 15:46:29.000 210 33729.04 39.08 17099.99 88888.00 2015-07-29 15:46:30.000 210 33729.04 39.07 17099.98 37816.11 2015-07-29 15:46:31.000 210 33729.05 39.08 17100.01 88888.00 2015-07-29 15:46:32.000 210 33729.06 39.09 17100.03 88888.00 2015-07-29 15:46:33.000 210 33729.07 39.09 17100.03 88888.00 2015-07-29 15:46:34.000 210 33729.10 39.15 17100.01 88888.00 2015-07-29 15:46:35.000 210 33729.10 39.13 17099.97 37816.13 2015-07-29 15:46:36.000 210 33729.14 39.10 17100.01 88888.00 2015-07-29 15:46:37.000 210 33729.10 39.09 17100.05 88888.00 2015-07-29 15:46:38.000 210 33729.09 39.12 17100.05 88888.00 2015-07-29 15:46:39.000 210 33729.10 39.09 17100.05 88888.00 2015-07-29 15:46:40.000 210 33729.04 39.12 17100.03 37816.06 2015-07-29 15:46:41.000 210 33729.08 39.13 17100.03 88888.00 2015-07-29 15:46:42.000 210 33729.09 39.12 17100.02 88888.00 2015-07-29 15:46:43.000 210 33729.10 39.10 17100.01 88888.00 2015-07-29 15:46:44.000 210 33729.13 39.12 17100.02 88888.00 2015-07-29 15:46:45.000 210 33729.15 39.14 17100.03 37816.14 2015-07-29 15:46:46.000 210 33729.14 39.15 17099.99 88888.00 2015-07-29 15:46:47.000 210 33729.14 39.15 17099.98 88888.00 2015-07-29 15:46:48.000 210 33729.11 39.17 17099.98 88888.00 2015-07-29 15:46:49.000 210 33729.12 39.18 17099.98 88888.00 2015-07-29 15:46:50.000 210 33729.09 39.13 17099.93 37816.03 2015-07-29 15:46:51.000 210 33729.09 39.14 17099.93 88888.00 2015-07-29 15:46:52.000 210 33729.11 39.15 17099.98 88888.00 2015-07-29 15:46:53.000 210 33729.08 39.12 17099.98 88888.00 2015-07-29 15:46:54.000 210 33729.07 39.15 17099.99 88888.00 2015-07-29 15:46:55.000 210 33729.08 39.17 17100.01 37816.08 2015-07-29 15:46:56.000 210 33729.06 39.16 17100.06 88888.00 2015-07-29 15:46:57.000 210 33729.07 39.14 17100.06 88888.00 2015-07-29 15:46:58.000 210 33729.06 39.11 17100.05 88888.00 2015-07-29 15:46:59.000 210 33729.07 39.11 17100.07 88888.00 2015-07-29 15:47:00.000 210 33729.11 39.15 17100.05 37816.14 2015-07-29 15:47:01.000 210 33729.09 39.11 17100.04 88888.00 2015-07-29 15:47:02.000 210 33729.08 39.12 17100.07 88888.00 2015-07-29 15:47:03.000 210 33729.09 39.18 17100.04 88888.00 2015-07-29 15:47:04.000 210 33729.11 39.20 17100.03 88888.00 2015-07-29 15:47:05.000 210 33729.17 39.19 17100.05 37816.10 2015-07-29 15:47:06.000 210 33729.16 39.15 17100.06 88888.00 2015-07-29 15:47:07.000 210 33729.17 39.16 17100.04 88888.00 2015-07-29 15:47:08.000 210 33729.19 39.17 17100.03 88888.00 2015-07-29 15:47:09.000 210 33729.16 39.16 17100.01 88888.00 2015-07-29 15:47:10.000 210 33729.17 39.17 17100.03 37816.21 2015-07-29 15:47:11.000 210 33729.14 39.17 17099.99 88888.00 2015-07-29 15:47:12.000 210 33729.13 39.15 17099.99 88888.00 2015-07-29 15:47:13.000 210 33729.14 39.17 17099.99 88888.00 2015-07-29 15:47:14.000 210 33729.14 39.19 17100.01 88888.00 2015-07-29 15:47:15.000 210 33729.14 39.21 17100.03 37816.15 2015-07-29 15:47:16.000 210 33729.16 39.18 17100.01 88888.00 2015-07-29 15:47:17.000 210 33729.13 39.15 17100.02 88888.00 2015-07-29 15:47:18.000 210 33729.10 39.15 17099.97 88888.00 2015-07-29 15:47:19.000 210 33729.10 39.13 17099.98 88888.00 2015-07-29 15:47:20.000 210 33729.11 39.14 17100.00 37816.14 2015-07-29 15:47:21.000 210 33729.10 39.14 17100.00 88888.00 2015-07-29 15:47:22.000 210 33729.10 39.18 17100.04 88888.00 2015-07-29 15:47:23.000 210 33729.09 39.20 17100.08 88888.00 2015-07-29 15:47:24.000 210 33729.10 39.19 17100.11 88888.00 2015-07-29 15:47:25.000 210 33729.10 39.18 17100.12 37816.09 2015-07-29 15:47:26.000 210 33729.13 39.19 17100.12 88888.00 2015-07-29 15:47:27.000 210 33729.13 39.22 17100.11 88888.00 2015-07-29 15:47:28.000 210 33729.13 39.24 17100.10 88888.00 2015-07-29 15:47:29.000 210 33729.12 39.21 17100.11 88888.00 2015-07-29 15:47:30.000 210 33729.11 39.23 17100.12 37816.10 2015-07-29 15:47:31.000 210 33729.10 39.24 17100.10 88888.00 2015-07-29 15:47:32.000 210 33729.08 39.22 17100.11 88888.00 2015-07-29 15:47:33.000 210 33729.07 39.23 17100.10 88888.00 2015-07-29 15:47:34.000 210 33729.07 39.29 17100.10 88888.00 2015-07-29 15:47:35.000 210 33729.07 39.27 17100.08 37816.06 2015-07-29 15:47:36.000 210 33729.04 39.24 17100.03 88888.00 2015-07-29 15:47:37.000 210 33729.05 39.23 17100.01 88888.00 2015-07-29 15:47:38.000 210 33729.07 39.22 17100.06 88888.00 2015-07-29 15:47:39.000 210 33729.12 39.26 17100.08 88888.00 2015-07-29 15:47:40.000 210 33729.15 39.29 17100.10 37816.20 2015-07-29 15:47:41.000 210 33729.12 39.31 17100.10 88888.00 2015-07-29 15:47:42.000 210 33729.10 39.32 17100.12 88888.00 2015-07-29 15:47:43.000 210 33729.10 39.30 17100.11 88888.00 2015-07-29 15:47:44.000 210 33729.12 39.30 17100.11 88888.00 2015-07-29 15:47:45.000 210 33729.09 39.29 17100.10 37816.11 2015-07-29 15:47:46.000 210 33729.10 39.26 17100.10 88888.00 2015-07-29 15:47:47.000 210 33729.10 39.28 17100.11 88888.00 2015-07-29 15:47:48.000 210 33729.12 39.28 17100.09 88888.00 2015-07-29 15:47:49.000 210 33729.12 39.29 17100.11 88888.00 2015-07-29 15:47:50.000 210 33729.10 39.29 17100.08 37816.17 2015-07-29 15:47:51.000 210 33729.08 39.30 17100.08 88888.00 2015-07-29 15:47:52.000 210 33729.12 39.30 17100.07 88888.00 2015-07-29 15:47:53.000 210 33729.15 39.26 17100.04 88888.00 2015-07-29 15:47:54.000 210 33729.15 39.29 17100.09 88888.00 2015-07-29 15:47:55.000 210 33729.14 39.26 17100.05 37816.16 2015-07-29 15:47:56.000 210 33729.11 39.29 17100.08 88888.00 2015-07-29 15:47:57.000 210 33729.11 39.31 17100.10 88888.00 2015-07-29 15:47:58.000 210 33729.13 39.30 17100.08 88888.00 2015-07-29 15:47:59.000 210 33729.12 39.29 17100.11 88888.00 2015-07-29 15:48:00.000 210 33729.14 39.29 17100.11 37816.10 2015-07-29 15:48:01.000 210 33729.11 39.33 17100.13 88888.00 2015-07-29 15:48:02.000 210 33729.09 39.34 17100.14 88888.00 2015-07-29 15:48:03.000 210 33729.11 39.33 17100.13 88888.00 2015-07-29 15:48:04.000 210 33729.11 39.30 17100.13 88888.00 2015-07-29 15:48:05.000 210 33729.12 39.30 17100.13 37816.12 2015-07-29 15:48:06.000 210 33729.12 39.32 17100.11 88888.00 2015-07-29 15:48:07.000 210 33729.06 39.31 17100.18 88888.00 2015-07-29 15:48:08.000 210 33729.07 39.28 17100.18 88888.00 2015-07-29 15:48:09.000 210 33729.07 39.30 17100.10 88888.00 2015-07-29 15:48:10.000 210 33729.09 39.26 17100.08 37816.09 2015-07-29 15:48:11.000 210 33729.10 39.26 17100.09 88888.00 2015-07-29 15:48:12.000 210 33729.13 39.28 17100.10 88888.00 2015-07-29 15:48:13.000 210 33729.14 39.25 17100.05 88888.00 2015-07-29 15:48:14.000 210 33729.12 39.26 17100.05 88888.00 2015-07-29 15:48:15.000 210 33729.13 39.29 17100.08 37816.08 2015-07-29 15:48:16.000 210 33729.13 39.31 17100.08 88888.00 2015-07-29 15:48:17.000 210 33729.12 39.29 17100.08 88888.00 2015-07-29 15:48:18.000 210 33729.12 39.30 17100.09 88888.00 2015-07-29 15:48:19.000 210 33729.14 39.32 17100.12 88888.00 2015-07-29 15:48:20.000 210 33729.11 39.33 17100.07 37816.15 2015-07-29 15:48:21.000 210 33729.05 39.31 17100.05 88888.00 2015-07-29 15:48:22.000 210 33729.07 39.33 17100.07 88888.00 2015-07-29 15:48:23.000 210 33729.07 39.33 17100.08 88888.00 2015-07-29 15:48:24.000 210 33729.04 39.33 17100.09 88888.00 2015-07-29 15:48:25.000 210 33729.06 39.32 17100.12 37816.11 2015-07-29 15:48:26.000 210 33729.04 39.30 17100.13 88888.00 2015-07-29 15:48:27.000 210 33729.01 39.27 17100.09 88888.00 2015-07-29 15:48:28.000 210 33729.00 39.31 17100.16 88888.00 2015-07-29 15:48:29.000 210 33728.99 39.29 17100.15 88888.00 2015-07-29 15:48:30.000 210 33729.03 39.30 17100.11 37816.10 2015-07-29 15:48:31.000 210 33729.06 39.28 17100.09 88888.00 2015-07-29 15:48:32.000 210 33729.05 39.25 17100.11 88888.00 2015-07-29 15:48:33.000 210 33729.05 39.24 17100.07 88888.00 2015-07-29 15:48:34.000 210 33729.05 39.22 17100.06 88888.00 2015-07-29 15:48:35.000 210 33729.06 39.21 17100.07 37816.11 2015-07-29 15:48:36.000 210 33729.02 39.23 17100.06 88888.00 2015-07-29 15:48:37.000 210 33729.01 39.23 17100.08 88888.00 2015-07-29 15:48:38.000 210 33728.99 39.20 17100.07 88888.00 2015-07-29 15:48:39.000 210 33728.99 39.19 17100.04 88888.00 2015-07-29 15:48:40.000 210 33729.04 39.21 17100.06 37816.17 2015-07-29 15:48:41.000 210 33729.04 39.20 17100.07 88888.00 2015-07-29 15:48:42.000 210 33729.04 39.23 17100.08 88888.00 2015-07-29 15:48:43.000 210 33729.01 39.26 17100.05 88888.00 2015-07-29 15:48:44.000 210 33728.96 39.24 17100.07 88888.00 2015-07-29 15:48:45.000 210 33728.98 39.24 17100.06 37816.17 2015-07-29 15:48:46.000 210 33729.00 39.23 17100.05 88888.00 2015-07-29 15:48:47.000 210 33729.03 39.26 17100.07 88888.00 2015-07-29 15:48:48.000 210 33729.04 39.26 17100.08 88888.00 2015-07-29 15:48:49.000 210 33729.04 39.29 17100.09 88888.00 2015-07-29 15:48:50.000 210 33729.02 39.29 17100.06 37816.06 2015-07-29 15:48:51.000 210 33729.04 39.31 17100.06 88888.00 2015-07-29 15:48:52.000 210 33729.03 39.32 17100.09 88888.00 2015-07-29 15:48:53.000 210 33728.99 39.31 17100.10 88888.00 2015-07-29 15:48:54.000 210 33729.03 39.36 17100.10 88888.00 2015-07-29 15:48:55.000 210 33729.01 39.35 17100.10 37816.07 2015-07-29 15:48:56.000 210 33728.95 39.34 17100.07 88888.00 2015-07-29 15:48:57.000 210 33728.96 39.34 17100.11 88888.00 2015-07-29 15:48:58.000 210 33728.98 39.29 17100.11 88888.00 2015-07-29 15:48:59.000 210 33728.96 39.32 17100.12 88888.00 2015-07-29 15:49:00.000 210 33728.96 39.32 17100.08 37816.03 2015-07-29 15:49:01.000 210 33728.96 39.32 17100.10 88888.00 2015-07-29 15:49:02.000 210 33728.99 39.35 17100.13 88888.00 2015-07-29 15:49:03.000 210 33728.97 39.32 17100.17 88888.00 2015-07-29 15:49:04.000 210 33728.95 39.33 17100.16 88888.00 2015-07-29 15:49:05.000 210 33728.97 39.37 17100.12 37816.06 2015-07-29 15:49:06.000 210 33729.00 39.35 17100.09 88888.00 2015-07-29 15:49:07.000 210 33729.02 39.33 17100.08 88888.00 2015-07-29 15:49:08.000 210 33728.98 39.34 17100.06 88888.00 2015-07-29 15:49:09.000 210 33728.96 39.28 17100.02 88888.00 2015-07-29 15:49:10.000 210 33728.94 39.29 17100.01 37816.00 2015-07-29 15:49:11.000 210 33728.92 39.29 17100.00 88888.00 2015-07-29 15:49:12.000 210 33728.94 39.30 17100.01 88888.00 2015-07-29 15:49:13.000 210 33728.92 39.30 17100.04 88888.00 2015-07-29 15:49:14.000 210 33728.90 39.28 17100.09 88888.00 2015-07-29 15:49:15.000 210 33728.92 39.28 17100.06 37816.03 2015-07-29 15:49:16.000 210 33728.90 39.28 17100.09 88888.00 2015-07-29 15:49:17.000 210 33728.84 39.21 17100.05 88888.00 2015-07-29 15:49:18.000 210 33728.85 39.22 17100.01 88888.00 2015-07-29 15:49:19.000 210 33728.86 39.24 17100.01 88888.00 2015-07-29 15:49:20.000 210 33728.83 39.22 17100.00 37816.00 2015-07-29 15:49:21.000 210 33728.83 39.24 17100.07 88888.00 2015-07-29 15:49:22.000 210 33728.85 39.26 17100.10 88888.00 2015-07-29 15:49:23.000 210 33728.84 39.27 17100.10 88888.00 2015-07-29 15:49:24.000 210 33728.82 39.26 17100.10 88888.00 2015-07-29 15:49:25.000 210 33728.83 39.29 17100.10 37816.00 2015-07-29 15:49:26.000 210 33728.86 39.30 17100.10 88888.00 2015-07-29 15:49:27.000 210 33728.82 39.28 17100.10 88888.00 2015-07-29 15:49:28.000 210 33728.80 39.25 17100.09 88888.00 2015-07-29 15:49:29.000 210 33728.77 39.22 17100.05 88888.00 2015-07-29 15:49:30.000 210 33728.77 39.27 17100.04 37815.96 2015-07-29 15:49:31.000 210 33728.77 39.26 17100.08 88888.00 2015-07-29 15:49:32.000 210 33728.75 39.27 17100.07 88888.00 2015-07-29 15:49:33.000 210 33728.77 39.24 17100.07 88888.00 2015-07-29 15:49:34.000 210 33728.80 39.28 17100.07 88888.00 2015-07-29 15:49:35.000 210 33728.80 39.24 17100.05 37815.93 2015-07-29 15:49:36.000 210 33728.79 39.24 17100.07 88888.00 2015-07-29 15:49:37.000 210 33728.78 39.25 17100.09 88888.00 2015-07-29 15:49:38.000 210 33728.78 39.27 17100.11 88888.00 2015-07-29 15:49:39.000 210 33728.74 39.27 17100.12 88888.00 2015-07-29 15:49:40.000 210 33728.74 39.28 17100.13 37815.90 2015-07-29 15:49:41.000 210 33728.77 39.29 17100.15 88888.00 2015-07-29 15:49:42.000 210 33728.78 39.24 17100.17 88888.00 2015-07-29 15:49:43.000 210 33728.80 39.27 17100.10 88888.00 2015-07-29 15:49:44.000 210 33728.79 39.29 17100.08 88888.00 2015-07-29 15:49:45.000 210 33728.79 39.29 17100.08 37815.94 2015-07-29 15:49:46.000 210 33728.83 39.31 17100.09 88888.00 2015-07-29 15:49:47.000 210 33728.82 39.30 17100.13 88888.00 2015-07-29 15:49:48.000 210 33728.80 39.24 17100.14 88888.00 2015-07-29 15:49:49.000 210 33728.83 39.24 17100.09 88888.00 2015-07-29 15:49:50.000 210 33728.79 39.22 17100.11 37815.92 2015-07-29 15:49:51.000 210 33728.77 39.21 17100.15 88888.00 2015-07-29 15:49:52.000 210 33728.81 39.25 17100.15 88888.00 2015-07-29 15:49:53.000 210 33728.77 39.28 17100.12 88888.00 2015-07-29 15:49:54.000 210 33728.79 39.31 17100.15 88888.00 2015-07-29 15:49:55.000 210 33728.78 39.31 17100.16 37815.84 2015-07-29 15:49:56.000 210 33728.79 39.32 17100.12 88888.00 2015-07-29 15:49:57.000 210 33728.74 39.34 17100.12 88888.00 2015-07-29 15:49:58.000 210 33728.70 39.34 17100.10 88888.00 2015-07-29 15:49:59.000 210 33728.69 39.31 17100.12 88888.00 2015-07-29 15:50:00.000 210 33728.69 39.33 17100.16 37815.82 2015-07-29 15:50:01.000 210 33728.68 39.35 17100.17 88888.00 2015-07-29 15:50:02.000 210 33728.68 39.37 17100.15 88888.00 2015-07-29 15:50:03.000 210 33728.70 39.36 17100.13 88888.00 2015-07-29 15:50:04.000 210 33728.70 39.33 17100.12 88888.00 2015-07-29 15:50:05.000 210 33728.66 39.27 17100.15 37815.88 2015-07-29 15:50:06.000 210 33728.66 39.31 17100.19 88888.00 2015-07-29 15:50:07.000 210 33728.64 39.30 17100.22 88888.00 2015-07-29 15:50:08.000 210 33728.66 39.35 17100.23 88888.00 2015-07-29 15:50:09.000 210 33728.66 39.36 17100.19 88888.00 2015-07-29 15:50:10.000 210 33728.62 39.40 17100.21 37815.82 2015-07-29 15:50:11.000 210 33728.65 39.40 17100.20 88888.00 2015-07-29 15:50:12.000 210 33728.67 39.34 17100.20 88888.00 2015-07-29 15:50:13.000 210 33728.62 39.35 17100.20 88888.00 2015-07-29 15:50:14.000 210 33728.61 39.35 17100.18 88888.00 2015-07-29 15:50:15.000 210 33728.63 39.36 17100.21 37815.80 2015-07-29 15:50:16.000 210 33728.61 39.36 17100.22 88888.00 2015-07-29 15:50:17.000 210 33728.60 39.37 17100.27 88888.00 2015-07-29 15:50:18.000 210 33728.61 39.44 17100.26 88888.00 2015-07-29 15:50:19.000 210 33728.64 39.45 17100.28 88888.00 2015-07-29 15:50:20.000 210 33728.65 39.44 17100.22 37815.78 2015-07-29 15:50:21.000 210 33728.61 39.39 17100.17 88888.00 2015-07-29 15:50:22.000 210 33728.60 39.39 17100.20 88888.00 2015-07-29 15:50:23.000 210 33728.61 39.38 17100.21 88888.00 2015-07-29 15:50:24.000 210 33728.62 39.42 17100.22 88888.00 2015-07-29 15:50:25.000 210 33728.65 39.42 17100.21 37815.73 2015-07-29 15:50:26.000 210 33728.62 39.46 17100.23 88888.00 2015-07-29 15:50:27.000 210 33728.61 39.41 17100.22 88888.00 2015-07-29 15:50:28.000 210 33728.63 39.39 17100.22 88888.00 2015-07-29 15:50:29.000 210 33728.60 39.37 17100.25 88888.00 2015-07-29 15:50:30.000 210 33728.63 39.39 17100.23 37815.78 2015-07-29 15:50:31.000 210 33728.64 39.41 17100.20 88888.00 2015-07-29 15:50:32.000 210 33728.65 39.40 17100.21 88888.00 2015-07-29 15:50:33.000 210 33728.62 39.42 17100.23 88888.00 2015-07-29 15:50:34.000 210 33728.59 39.42 17100.22 88888.00 2015-07-29 15:50:35.000 210 33728.58 39.43 17100.21 37815.79 2015-07-29 15:50:36.000 210 33728.62 39.44 17100.24 88888.00 2015-07-29 15:50:37.000 210 33728.64 39.42 17100.25 88888.00 2015-07-29 15:50:38.000 210 33728.62 39.42 17100.26 88888.00 2015-07-29 15:50:39.000 210 33728.58 39.39 17100.23 88888.00 2015-07-29 15:50:40.000 210 33728.56 39.38 17100.23 37815.76 2015-07-29 15:50:41.000 210 33728.55 39.38 17100.22 88888.00 2015-07-29 15:50:42.000 210 33728.62 39.42 17100.23 88888.00 2015-07-29 15:50:43.000 210 33728.60 39.38 17100.24 88888.00 2015-07-29 15:50:44.000 210 33728.61 39.34 17100.21 88888.00 2015-07-29 15:50:45.000 210 33728.59 39.35 17100.24 37815.82 2015-07-29 15:50:46.000 210 33728.63 39.36 17100.26 88888.00 2015-07-29 15:50:47.000 210 33728.62 39.42 17100.23 88888.00 2015-07-29 15:50:48.000 210 33728.64 39.40 17100.17 88888.00 2015-07-29 15:50:49.000 210 33728.64 39.38 17100.17 88888.00 2015-07-29 15:50:50.000 210 33728.63 39.40 17100.23 37815.78 2015-07-29 15:50:51.000 210 33728.62 39.40 17100.25 88888.00 2015-07-29 15:50:52.000 210 33728.59 39.33 17100.22 88888.00 2015-07-29 15:50:53.000 210 33728.55 39.33 17100.16 88888.00 2015-07-29 15:50:54.000 210 33728.50 39.32 17100.17 88888.00 2015-07-29 15:50:55.000 210 33728.50 39.29 17100.20 37815.70 2015-07-29 15:50:56.000 210 33728.55 39.31 17100.22 88888.00 2015-07-29 15:50:57.000 210 33728.57 39.31 17100.23 88888.00 2015-07-29 15:50:58.000 210 33728.54 39.31 17100.26 88888.00 2015-07-29 15:50:59.000 210 33728.54 39.33 17100.25 88888.00 2015-07-29 15:51:00.000 210 33728.58 39.31 17100.23 37815.81 2015-07-29 15:51:01.000 210 33728.54 39.29 17100.20 88888.00 2015-07-29 15:51:02.000 210 33728.50 39.32 17100.20 88888.00 2015-07-29 15:51:03.000 210 33728.51 39.37 17100.24 88888.00 2015-07-29 15:51:04.000 210 33728.51 39.35 17100.24 88888.00 2015-07-29 15:51:05.000 210 33728.51 39.38 17100.23 37815.77 2015-07-29 15:51:06.000 210 33728.54 39.43 17100.21 88888.00 2015-07-29 15:51:07.000 210 33728.51 39.46 17100.19 88888.00 2015-07-29 15:51:08.000 210 33728.48 39.47 17100.19 88888.00 2015-07-29 15:51:09.000 210 33728.49 39.45 17100.19 88888.00 2015-07-29 15:51:10.000 210 33728.50 39.43 17100.22 37815.70 2015-07-29 15:51:11.000 210 33728.51 39.45 17100.19 88888.00 2015-07-29 15:51:12.000 210 33728.46 39.42 17100.17 88888.00 2015-07-29 15:51:13.000 210 33728.45 39.43 17100.22 88888.00 2015-07-29 15:51:14.000 210 33728.48 39.47 17100.22 88888.00 2015-07-29 15:51:15.000 210 33728.48 39.47 17100.18 37815.64 2015-07-29 15:51:16.000 210 33728.47 39.48 17100.15 88888.00 2015-07-29 15:51:17.000 210 33728.47 39.47 17100.19 88888.00 2015-07-29 15:51:18.000 210 33728.44 39.46 17100.19 88888.00 2015-07-29 15:51:19.000 210 33728.43 39.46 17100.19 88888.00 2015-07-29 15:51:20.000 210 33728.41 39.49 17100.20 37815.61 2015-07-29 15:51:21.000 210 33728.41 39.51 17100.18 88888.00 2015-07-29 15:51:22.000 210 33728.40 39.49 17100.22 88888.00 2015-07-29 15:51:23.000 210 33728.43 39.50 17100.21 88888.00 2015-07-29 15:51:24.000 210 33728.45 39.51 17100.25 88888.00 2015-07-29 15:51:25.000 210 33728.41 39.52 17100.27 37815.70 2015-07-29 15:51:26.000 210 33728.40 39.53 17100.23 88888.00 2015-07-29 15:51:27.000 210 33728.42 39.49 17100.26 88888.00 2015-07-29 15:51:28.000 210 33728.44 39.51 17100.28 88888.00 2015-07-29 15:51:29.000 210 33728.46 39.50 17100.25 88888.00 2015-07-29 15:51:30.000 210 33728.44 39.51 17100.29 37815.64 2015-07-29 15:51:31.000 210 33728.40 39.50 17100.31 88888.00 2015-07-29 15:51:32.000 210 33728.39 39.52 17100.31 88888.00 2015-07-29 15:51:33.000 210 33728.42 39.48 17100.24 88888.00 2015-07-29 15:51:34.000 210 33728.42 39.51 17100.23 88888.00 2015-07-29 15:51:35.000 210 33728.39 39.53 17100.25 37815.67 2015-07-29 15:51:36.000 210 33728.35 39.53 17100.21 88888.00 2015-07-29 15:51:37.000 210 33728.34 39.53 17100.21 88888.00 2015-07-29 15:51:38.000 210 33728.35 39.55 17100.27 88888.00 2015-07-29 15:51:39.000 210 33728.35 39.56 17100.27 88888.00 2015-07-29 15:51:40.000 210 33728.40 39.56 17100.31 37815.54 2015-07-29 15:51:41.000 210 33728.36 39.55 17100.32 88888.00 2015-07-29 15:51:42.000 210 33728.32 39.51 17100.34 88888.00 2015-07-29 15:51:43.000 210 33728.31 39.50 17100.34 88888.00 2015-07-29 15:51:44.000 210 33728.30 39.45 17100.30 88888.00 2015-07-29 15:51:45.000 210 33728.30 39.46 17100.26 37815.54 2015-07-29 15:51:46.000 210 33728.27 39.50 17100.27 88888.00 2015-07-29 15:51:47.000 210 33728.27 39.52 17100.28 88888.00 2015-07-29 15:51:48.000 210 33728.25 39.52 17100.28 88888.00 2015-07-29 15:51:49.000 210 33728.23 39.50 17100.29 88888.00 2015-07-29 15:51:50.000 210 33728.24 39.54 17100.26 37815.50 2015-07-29 15:51:51.000 210 33728.23 39.54 17100.25 88888.00 2015-07-29 15:51:52.000 210 33728.28 39.58 17100.32 88888.00 2015-07-29 15:51:53.000 210 33728.27 39.53 17100.28 88888.00 2015-07-29 15:51:54.000 210 33728.23 39.52 17100.29 88888.00 2015-07-29 15:51:55.000 210 33728.20 39.53 17100.30 37815.46 2015-07-29 15:51:56.000 210 33728.20 39.56 17100.30 88888.00 2015-07-29 15:51:57.000 210 33728.21 39.57 17100.33 88888.00 2015-07-29 15:51:58.000 210 33728.23 39.60 17100.31 88888.00 2015-07-29 15:51:59.000 210 33728.20 39.56 17100.31 88888.00 2015-07-29 15:52:00.000 210 33728.22 39.57 17100.32 37815.44 2015-07-29 15:52:01.000 210 33728.24 39.58 17100.31 88888.00 2015-07-29 15:52:02.000 210 33728.26 39.63 17100.30 88888.00 2015-07-29 15:52:03.000 210 33728.24 39.64 17100.28 88888.00 2015-07-29 15:52:04.000 210 33728.21 39.59 17100.28 88888.00 2015-07-29 15:52:05.000 210 33728.20 39.59 17100.31 37815.41 2015-07-29 15:52:06.000 210 33728.18 39.63 17100.33 88888.00 2015-07-29 15:52:07.000 210 33728.17 39.60 17100.31 88888.00 2015-07-29 15:52:08.000 210 33728.18 39.64 17100.29 88888.00 2015-07-29 15:52:09.000 210 33728.15 39.65 17100.27 88888.00 2015-07-29 15:52:10.000 210 33728.16 39.63 17100.29 37815.48 2015-07-29 15:52:11.000 210 33728.21 39.61 17100.29 88888.00 2015-07-29 15:52:12.000 210 33728.20 39.62 17100.27 88888.00 2015-07-29 15:52:13.000 210 33728.16 39.65 17100.32 88888.00 2015-07-29 15:52:14.000 210 33728.20 39.63 17100.36 88888.00 2015-07-29 15:52:15.000 210 33728.22 39.65 17100.35 37815.36 2015-07-29 15:52:16.000 210 33728.19 39.59 17100.32 88888.00 2015-07-29 15:52:17.000 210 33728.20 39.62 17100.34 88888.00 2015-07-29 15:52:18.000 210 33728.20 39.67 17100.38 88888.00 2015-07-29 15:52:19.000 210 33728.19 39.67 17100.38 88888.00 2015-07-29 15:52:20.000 210 33728.16 39.66 17100.40 37815.38 2015-07-29 15:52:21.000 210 33728.14 39.65 17100.40 88888.00 2015-07-29 15:52:22.000 210 33728.16 39.66 17100.38 88888.00 2015-07-29 15:52:23.000 210 33728.15 39.64 17100.41 88888.00 2015-07-29 15:52:24.000 210 33728.19 39.60 17100.39 88888.00 2015-07-29 15:52:25.000 210 33728.19 39.62 17100.39 37815.37 2015-07-29 15:52:26.000 210 33728.19 39.68 17100.36 88888.00 2015-07-29 15:52:27.000 210 33728.17 39.68 17100.35 88888.00 2015-07-29 15:52:28.000 210 33728.20 39.69 17100.33 88888.00 2015-07-29 15:52:29.000 210 33728.20 39.67 17100.37 88888.00 2015-07-29 15:52:30.000 210 33728.19 39.65 17100.35 37815.43 2015-07-29 15:52:31.000 210 33728.19 39.68 17100.35 88888.00 2015-07-29 15:52:32.000 210 33728.20 39.70 17100.33 88888.00 2015-07-29 15:52:33.000 210 33728.19 39.66 17100.31 88888.00 2015-07-29 15:52:34.000 210 33728.19 39.66 17100.28 88888.00 2015-07-29 15:52:35.000 210 33728.20 39.68 17100.26 37815.38 2015-07-29 15:52:36.000 210 33728.18 39.65 17100.28 88888.00 2015-07-29 15:52:37.000 210 33728.19 39.62 17100.24 88888.00 2015-07-29 15:52:38.000 210 33728.19 39.64 17100.24 88888.00 2015-07-29 15:52:39.000 210 33728.21 39.68 17100.26 88888.00 2015-07-29 15:52:40.000 210 33728.22 39.71 17100.24 37815.38 2015-07-29 15:52:41.000 210 33728.19 39.70 17100.27 88888.00 2015-07-29 15:52:42.000 210 33728.15 39.68 17100.27 88888.00 2015-07-29 15:52:43.000 210 33728.12 39.73 17100.29 88888.00 2015-07-29 15:52:44.000 210 33728.17 39.78 17100.34 88888.00 2015-07-29 15:52:45.000 210 33728.18 39.75 17100.31 37815.45 2015-07-29 15:52:46.000 210 33728.14 39.72 17100.35 88888.00 2015-07-29 15:52:47.000 210 33728.16 39.71 17100.36 88888.00 2015-07-29 15:52:48.000 210 33728.14 39.70 17100.36 88888.00 2015-07-29 15:52:49.000 210 33728.12 39.69 17100.34 88888.00 2015-07-29 15:52:50.000 210 33728.11 39.70 17100.36 37815.37 2015-07-29 15:52:51.000 210 33728.12 39.74 17100.33 88888.00 2015-07-29 15:52:52.000 210 33728.10 39.74 17100.32 88888.00 2015-07-29 15:52:53.000 210 33728.10 39.68 17100.34 88888.00 2015-07-29 15:52:54.000 210 33728.13 39.66 17100.35 88888.00 2015-07-29 15:52:55.000 210 33728.10 39.65 17100.34 37815.34 2015-07-29 15:52:56.000 210 33728.14 39.66 17100.31 88888.00 2015-07-29 15:52:57.000 210 33728.18 39.70 17100.31 88888.00 2015-07-29 15:52:58.000 210 33728.18 39.71 17100.31 88888.00 2015-07-29 15:52:59.000 210 33728.14 39.66 17100.32 88888.00 2015-07-29 15:53:00.000 210 33728.13 39.60 17100.33 37815.37 2015-07-29 15:53:01.000 210 33728.16 39.65 17100.34 88888.00 2015-07-29 15:53:02.000 210 33728.16 39.62 17100.36 88888.00 2015-07-29 15:53:03.000 210 33728.12 39.61 17100.33 88888.00 2015-07-29 15:53:04.000 210 33728.11 39.61 17100.36 88888.00 2015-07-29 15:53:05.000 210 33728.11 39.62 17100.33 37815.36 2015-07-29 15:53:06.000 210 33728.13 39.65 17100.31 88888.00 2015-07-29 15:53:07.000 210 33728.09 39.65 17100.32 88888.00 2015-07-29 15:53:08.000 210 33728.08 39.64 17100.33 88888.00 2015-07-29 15:53:09.000 210 33728.04 39.67 17100.36 88888.00 2015-07-29 15:53:10.000 210 33728.06 39.64 17100.30 37815.29 2015-07-29 15:53:11.000 210 33728.06 39.63 17100.28 88888.00 2015-07-29 15:53:12.000 210 33728.10 39.64 17100.30 88888.00 2015-07-29 15:53:13.000 210 33728.08 39.64 17100.30 88888.00 2015-07-29 15:53:14.000 210 33728.09 39.64 17100.28 88888.00 2015-07-29 15:53:15.000 210 33728.06 39.62 17100.32 37815.32 2015-07-29 15:53:16.000 210 33728.08 39.62 17100.32 88888.00 2015-07-29 15:53:17.000 210 33728.12 39.63 17100.34 88888.00 2015-07-29 15:53:18.000 210 33728.10 39.63 17100.29 88888.00 2015-07-29 15:53:19.000 210 33728.07 39.64 17100.24 88888.00 2015-07-29 15:53:20.000 210 33728.10 39.67 17100.27 37815.40 2015-07-29 15:53:21.000 210 33728.11 39.66 17100.28 88888.00 2015-07-29 15:53:22.000 210 33728.11 39.67 17100.26 88888.00 2015-07-29 15:53:23.000 210 33728.12 39.67 17100.30 88888.00 2015-07-29 15:53:24.000 210 33728.14 39.68 17100.26 88888.00 2015-07-29 15:53:25.000 210 33728.12 39.65 17100.29 37815.32 2015-07-29 15:53:26.000 210 33728.10 39.64 17100.31 88888.00 2015-07-29 15:53:27.000 210 33728.10 39.64 17100.34 88888.00 2015-07-29 15:53:28.000 210 33728.11 39.60 17100.31 88888.00 2015-07-29 15:53:29.000 210 33728.12 39.60 17100.32 88888.00 2015-07-29 15:53:30.000 210 33728.15 39.69 17100.33 37815.34 2015-07-29 15:53:31.000 210 33728.12 39.75 17100.27 88888.00 2015-07-29 15:53:32.000 210 33728.12 39.73 17100.29 88888.00 2015-07-29 15:53:33.000 210 33728.11 39.73 17100.30 88888.00 2015-07-29 15:53:34.000 210 33728.10 39.72 17100.28 88888.00 2015-07-29 15:53:35.000 210 33728.07 39.76 17100.30 37815.30 2015-07-29 15:53:36.000 210 33728.08 39.77 17100.31 88888.00 2015-07-29 15:53:37.000 210 33728.07 39.71 17100.28 88888.00 2015-07-29 15:53:38.000 210 33728.12 39.75 17100.29 88888.00 2015-07-29 15:53:39.000 210 33728.16 39.78 17100.30 88888.00 2015-07-29 15:53:40.000 210 33728.14 39.74 17100.30 37815.32 2015-07-29 15:53:41.000 210 33728.13 39.72 17100.32 88888.00 2015-07-29 15:53:42.000 210 33728.13 39.75 17100.31 88888.00 2015-07-29 15:53:43.000 210 33728.15 39.79 17100.27 88888.00 2015-07-29 15:53:44.000 210 33728.16 39.77 17100.26 88888.00 2015-07-29 15:53:45.000 210 33728.13 39.76 17100.29 37815.33 2015-07-29 15:53:46.000 210 33728.11 39.72 17100.29 88888.00 2015-07-29 15:53:47.000 210 33728.10 39.72 17100.33 88888.00 2015-07-29 15:53:48.000 210 33728.11 39.74 17100.34 88888.00 2015-07-29 15:53:49.000 210 33728.09 39.72 17100.32 88888.00 2015-07-29 15:53:50.000 210 33728.09 39.71 17100.35 37815.34 2015-07-29 15:53:51.000 210 33728.12 39.77 17100.36 88888.00 2015-07-29 15:53:52.000 210 33728.11 39.79 17100.33 88888.00 2015-07-29 15:53:53.000 210 33728.07 39.74 17100.32 88888.00 2015-07-29 15:53:54.000 210 33728.12 39.77 17100.37 88888.00 2015-07-29 15:53:55.000 210 33728.07 39.76 17100.39 37815.42 2015-07-29 15:53:56.000 210 33728.01 39.71 17100.35 88888.00 2015-07-29 15:53:57.000 210 33728.06 39.73 17100.33 88888.00 2015-07-29 15:53:58.000 210 33728.09 39.76 17100.30 88888.00 2015-07-29 15:53:59.000 210 33728.12 39.78 17100.28 88888.00 2015-07-29 15:54:00.000 210 33728.11 39.78 17100.29 37815.39 2015-07-29 15:54:01.000 210 33728.14 39.82 17100.29 88888.00 2015-07-29 15:54:02.000 210 33728.16 39.88 17100.33 88888.00 2015-07-29 15:54:03.000 210 33728.14 39.87 17100.31 88888.00 2015-07-29 15:54:04.000 210 33728.16 39.89 17100.33 88888.00 2015-07-29 15:54:05.000 210 33728.16 39.91 17100.34 37815.39 2015-07-29 15:54:06.000 210 33728.16 39.91 17100.30 88888.00 2015-07-29 15:54:07.000 210 33728.15 39.88 17100.29 88888.00 2015-07-29 15:54:08.000 210 33728.15 39.85 17100.26 88888.00 2015-07-29 15:54:09.000 210 33728.16 39.83 17100.31 88888.00 2015-07-29 15:54:10.000 210 33728.21 39.89 17100.31 37815.39 2015-07-29 15:54:11.000 210 33728.20 39.91 17100.32 88888.00 2015-07-29 15:54:12.000 210 33728.17 39.91 17100.31 88888.00 2015-07-29 15:54:13.000 210 33728.15 39.88 17100.31 88888.00 2015-07-29 15:54:14.000 210 33728.19 39.90 17100.32 88888.00 2015-07-29 15:54:15.000 210 33728.21 39.88 17100.33 37815.37 2015-07-29 15:54:16.000 210 33728.19 39.86 17100.35 88888.00 2015-07-29 15:54:17.000 210 33728.16 39.87 17100.35 88888.00 2015-07-29 15:54:18.000 210 33728.17 39.91 17100.34 88888.00 2015-07-29 15:54:19.000 210 33728.16 39.90 17100.35 88888.00 2015-07-29 15:54:20.000 210 33728.18 39.88 17100.35 37815.40 2015-07-29 15:54:21.000 210 33728.20 39.91 17100.36 88888.00 2015-07-29 15:54:22.000 210 33728.22 39.96 17100.32 88888.00 2015-07-29 15:54:23.000 210 33728.20 39.95 17100.28 88888.00 2015-07-29 15:54:24.000 210 33728.17 40.00 17100.29 88888.00 2015-07-29 15:54:25.000 210 33728.18 39.99 17100.34 37815.34 2015-07-29 15:54:26.000 210 33728.18 39.99 17100.33 88888.00 2015-07-29 15:54:27.000 210 33728.20 39.97 17100.28 88888.00 2015-07-29 15:54:28.000 210 33728.20 39.93 17100.27 88888.00 2015-07-29 15:54:29.000 210 33728.16 39.94 17100.31 88888.00 2015-07-29 15:54:30.000 210 33728.13 39.92 17100.32 37815.44 2015-07-29 15:54:31.000 210 33728.12 39.94 17100.29 88888.00 2015-07-29 15:54:32.000 210 33728.09 39.95 17100.32 88888.00 2015-07-29 15:54:33.000 210 33728.11 39.96 17100.28 88888.00 2015-07-29 15:54:34.000 210 33728.13 39.91 17100.26 88888.00 2015-07-29 15:54:35.000 210 33728.12 39.93 17100.28 37815.36 2015-07-29 15:54:36.000 210 33728.16 39.99 17100.29 88888.00 2015-07-29 15:54:37.000 210 33728.15 39.97 17100.29 88888.00 2015-07-29 15:54:38.000 210 33728.14 39.97 17100.27 88888.00 2015-07-29 15:54:39.000 210 33728.14 39.97 17100.26 88888.00 2015-07-29 15:54:40.000 210 33728.12 39.99 17100.28 37815.36 2015-07-29 15:54:41.000 210 33728.10 39.98 17100.27 88888.00 2015-07-29 15:54:42.000 210 33728.10 39.98 17100.26 88888.00 2015-07-29 15:54:43.000 210 33728.07 40.01 17100.27 88888.00 2015-07-29 15:54:44.000 210 33728.10 39.99 17100.28 88888.00 2015-07-29 15:54:45.000 210 33728.09 39.97 17100.26 37815.36 2015-07-29 15:54:46.000 210 33728.09 39.95 17100.27 88888.00 2015-07-29 15:54:47.000 210 33728.07 39.97 17100.29 88888.00 2015-07-29 15:54:48.000 210 33728.08 39.98 17100.29 88888.00 2015-07-29 15:54:49.000 210 33728.11 39.96 17100.30 88888.00 2015-07-29 15:54:50.000 210 33728.11 39.98 17100.28 37815.37 2015-07-29 15:54:51.000 210 33728.10 40.03 17100.26 88888.00 2015-07-29 15:54:52.000 210 33728.11 39.97 17100.28 88888.00 2015-07-29 15:54:53.000 210 33728.11 39.92 17100.29 88888.00 2015-07-29 15:54:54.000 210 33728.13 39.97 17100.29 88888.00 2015-07-29 15:54:55.000 210 33728.15 39.97 17100.31 37815.34 2015-07-29 15:54:56.000 210 33728.15 39.96 17100.30 88888.00 2015-07-29 15:54:57.000 210 33728.13 39.94 17100.28 88888.00 2015-07-29 15:54:58.000 210 33728.18 39.94 17100.30 88888.00 2015-07-29 15:54:59.000 210 33728.15 39.92 17100.27 88888.00 2015-07-29 15:55:00.000 210 33728.15 39.95 17100.27 37815.39 2015-07-29 15:55:01.000 210 33728.14 39.95 17100.31 88888.00 2015-07-29 15:55:02.000 210 33728.15 39.95 17100.29 88888.00 2015-07-29 15:55:03.000 210 33728.14 39.95 17100.29 88888.00 2015-07-29 15:55:04.000 210 33728.13 39.96 17100.28 88888.00 2015-07-29 15:55:05.000 210 33728.14 39.98 17100.28 37815.47 2015-07-29 15:55:06.000 210 33728.16 39.92 17100.28 88888.00 2015-07-29 15:55:07.000 210 33728.12 39.93 17100.31 88888.00 2015-07-29 15:55:08.000 210 33728.14 39.94 17100.32 88888.00 2015-07-29 15:55:09.000 210 33728.16 39.93 17100.30 88888.00 2015-07-29 15:55:10.000 210 33728.18 39.94 17100.32 37815.43 2015-07-29 15:55:11.000 210 33728.14 39.93 17100.31 88888.00 2015-07-29 15:55:12.000 210 33728.11 39.89 17100.33 88888.00 2015-07-29 15:55:13.000 210 33728.04 39.86 17100.34 88888.00 2015-07-29 15:55:14.000 210 33728.10 39.89 17100.31 88888.00 2015-07-29 15:55:15.000 210 33728.10 39.90 17100.33 37815.30 2015-07-29 15:55:16.000 210 33728.09 39.89 17100.32 88888.00 2015-07-29 15:55:17.000 210 33728.10 39.90 17100.31 88888.00 2015-07-29 15:55:18.000 210 33728.11 39.91 17100.31 88888.00 2015-07-29 15:55:19.000 210 33728.10 39.92 17100.32 88888.00 2015-07-29 15:55:20.000 210 33728.14 39.91 17100.33 37815.35 2015-07-29 15:55:21.000 210 33728.10 39.90 17100.31 88888.00 2015-07-29 15:55:22.000 210 33728.13 39.88 17100.37 88888.00 2015-07-29 15:55:23.000 210 33728.13 39.86 17100.36 88888.00 2015-07-29 15:55:24.000 210 33728.14 39.86 17100.29 88888.00 2015-07-29 15:55:25.000 210 33728.13 39.87 17100.34 37815.33 2015-07-29 15:55:26.000 210 33728.16 39.90 17100.32 88888.00 2015-07-29 15:55:27.000 210 33728.15 39.95 17100.33 88888.00 2015-07-29 15:55:28.000 210 33728.15 39.98 17100.34 88888.00 2015-07-29 15:55:29.000 210 33728.15 40.01 17100.34 88888.00 2015-07-29 15:55:30.000 210 33728.13 40.00 17100.36 37815.33 2015-07-29 15:55:31.000 210 33728.11 39.96 17100.35 88888.00 2015-07-29 15:55:32.000 210 33728.13 39.93 17100.33 88888.00 2015-07-29 15:55:33.000 210 33728.17 39.94 17100.34 88888.00 2015-07-29 15:55:34.000 210 33728.15 39.93 17100.37 88888.00 2015-07-29 15:55:35.000 210 33728.13 39.93 17100.37 37815.34 2015-07-29 15:55:36.000 210 33728.11 39.94 17100.31 88888.00 2015-07-29 15:55:37.000 210 33728.11 39.94 17100.32 88888.00 2015-07-29 15:55:38.000 210 33728.09 39.94 17100.32 88888.00 2015-07-29 15:55:39.000 210 33728.05 39.93 17100.28 88888.00 2015-07-29 15:55:40.000 210 33728.07 39.94 17100.34 37815.36 2015-07-29 15:55:41.000 210 33728.04 39.92 17100.33 88888.00 2015-07-29 15:55:42.000 210 33728.04 39.94 17100.35 88888.00 2015-07-29 15:55:43.000 210 33728.07 39.93 17100.32 88888.00 2015-07-29 15:55:44.000 210 33728.02 39.92 17100.29 88888.00 2015-07-29 15:55:45.000 210 33728.01 39.93 17100.27 37815.28 2015-07-29 15:55:46.000 210 33728.01 39.95 17100.27 88888.00 2015-07-29 15:55:47.000 210 33728.02 39.93 17100.25 88888.00 2015-07-29 15:55:48.000 210 33728.03 39.94 17100.27 88888.00 2015-07-29 15:55:49.000 210 33728.03 39.94 17100.27 88888.00 2015-07-29 15:55:50.000 210 33728.03 39.95 17100.30 37815.34 2015-07-29 15:55:51.000 210 33727.99 39.93 17100.31 88888.00 2015-07-29 15:55:52.000 210 33727.97 39.94 17100.31 88888.00 2015-07-29 15:55:53.000 210 33727.95 39.92 17100.27 88888.00 2015-07-29 15:55:54.000 210 33727.98 39.93 17100.23 88888.00 2015-07-29 15:55:55.000 210 33727.97 39.92 17100.26 37815.31 2015-07-29 15:55:56.000 210 33728.01 39.90 17100.32 88888.00 2015-07-29 15:55:57.000 210 33727.98 39.91 17100.32 88888.00 2015-07-29 15:55:58.000 210 33727.98 39.93 17100.31 88888.00 2015-07-29 15:55:59.000 210 33728.00 39.91 17100.32 88888.00 2015-07-29 15:56:00.000 210 33728.02 39.87 17100.30 37815.25 2015-07-29 15:56:01.000 210 33728.00 39.87 17100.31 88888.00 2015-07-29 15:56:02.000 210 33727.97 39.89 17100.31 88888.00 2015-07-29 15:56:03.000 210 33727.93 39.91 17100.28 88888.00 2015-07-29 15:56:04.000 210 33727.93 39.91 17100.24 88888.00 2015-07-29 15:56:05.000 210 33727.95 39.96 17100.23 37815.29 2015-07-29 15:56:06.000 210 33727.94 39.95 17100.24 88888.00 2015-07-29 15:56:07.000 210 33727.92 39.93 17100.26 88888.00 2015-07-29 15:56:08.000 210 33727.91 39.98 17100.26 88888.00 2015-07-29 15:56:09.000 210 33727.93 40.03 17100.28 88888.00 2015-07-29 15:56:10.000 210 33727.94 39.97 17100.26 37815.26 2015-07-29 15:56:11.000 210 33727.93 39.99 17100.26 88888.00 2015-07-29 15:56:12.000 210 33727.93 40.02 17100.30 88888.00 2015-07-29 15:56:13.000 210 33727.94 40.03 17100.32 88888.00 2015-07-29 15:56:14.000 210 33727.93 39.96 17100.29 88888.00 2015-07-29 15:56:15.000 210 33727.91 39.96 17100.28 37815.31 2015-07-29 15:56:16.000 210 33727.96 40.00 17100.30 88888.00 2015-07-29 15:56:17.000 210 33727.95 40.06 17100.27 88888.00 2015-07-29 15:56:18.000 210 33727.98 40.07 17100.28 88888.00 2015-07-29 15:56:19.000 210 33727.99 40.07 17100.27 88888.00 2015-07-29 15:56:20.000 210 33727.99 40.07 17100.29 37815.22 2015-07-29 15:56:21.000 210 33727.99 40.08 17100.31 88888.00 2015-07-29 15:56:22.000 210 33727.98 40.10 17100.35 88888.00 2015-07-29 15:56:23.000 210 33727.97 40.08 17100.33 88888.00 2015-07-29 15:56:24.000 210 33727.99 40.05 17100.36 88888.00 2015-07-29 15:56:25.000 210 33727.93 40.05 17100.35 37815.18 2015-07-29 15:56:26.000 210 33727.95 40.05 17100.33 88888.00 2015-07-29 15:56:27.000 210 33727.93 40.06 17100.33 88888.00 2015-07-29 15:56:28.000 210 33727.92 40.05 17100.33 88888.00 2015-07-29 15:56:29.000 210 33727.89 40.04 17100.33 88888.00 2015-07-29 15:56:30.000 210 33727.90 40.05 17100.28 37815.23 2015-07-29 15:56:31.000 210 33727.94 40.08 17100.32 88888.00 2015-07-29 15:56:32.000 210 33727.92 40.07 17100.33 88888.00 2015-07-29 15:56:33.000 210 33727.89 40.05 17100.31 88888.00 2015-07-29 15:56:34.000 210 33727.90 40.01 17100.31 88888.00 2015-07-29 15:56:35.000 210 33727.92 40.03 17100.27 37815.17 2015-07-29 15:56:36.000 210 33727.91 40.05 17100.26 88888.00 2015-07-29 15:56:37.000 210 33727.94 40.06 17100.27 88888.00 2015-07-29 15:56:38.000 210 33727.96 40.05 17100.32 88888.00 2015-07-29 15:56:39.000 210 33727.95 40.08 17100.32 88888.00 2015-07-29 15:56:40.000 210 33727.93 40.06 17100.27 37815.19 2015-07-29 15:56:41.000 210 33727.97 40.06 17100.25 88888.00 2015-07-29 15:56:42.000 210 33727.94 40.06 17100.26 88888.00 2015-07-29 15:56:43.000 210 33727.91 40.07 17100.24 88888.00 2015-07-29 15:56:44.000 210 33727.96 40.08 17100.29 88888.00 2015-07-29 15:56:45.000 210 33727.92 40.10 17100.31 37815.16 2015-07-29 15:56:46.000 210 33727.95 40.08 17100.34 88888.00 2015-07-29 15:56:47.000 210 33727.97 40.09 17100.31 88888.00 2015-07-29 15:56:48.000 210 33727.93 40.11 17100.31 88888.00 2015-07-29 15:56:49.000 210 33727.96 40.13 17100.32 88888.00 2015-07-29 15:56:50.000 210 33727.98 40.11 17100.32 37815.20 2015-07-29 15:56:51.000 210 33727.99 40.09 17100.31 88888.00 2015-07-29 15:56:52.000 210 33727.96 40.09 17100.30 88888.00 2015-07-29 15:56:53.000 210 33728.00 40.10 17100.29 88888.00 2015-07-29 15:56:54.000 210 33727.99 40.05 17100.29 88888.00 2015-07-29 15:56:55.000 210 33727.94 40.04 17100.30 37815.23 2015-07-29 15:56:56.000 210 33727.95 40.06 17100.30 88888.00 2015-07-29 15:56:57.000 210 33727.96 40.05 17100.35 88888.00 2015-07-29 15:56:58.000 210 33727.94 40.02 17100.29 88888.00 2015-07-29 15:56:59.000 210 33727.93 40.06 17100.29 88888.00 2015-07-29 15:57:00.000 210 33727.91 40.05 17100.30 37815.18 2015-07-29 15:57:01.000 210 33727.91 40.06 17100.31 88888.00 2015-07-29 15:57:02.000 210 33727.94 40.07 17100.33 88888.00 2015-07-29 15:57:03.000 210 33727.95 40.09 17100.33 88888.00 2015-07-29 15:57:04.000 210 33727.94 40.11 17100.32 88888.00 2015-07-29 15:57:05.000 210 33727.93 40.10 17100.29 37815.17 2015-07-29 15:57:06.000 210 33727.93 40.11 17100.30 88888.00 2015-07-29 15:57:07.000 210 33727.92 40.09 17100.28 88888.00 2015-07-29 15:57:08.000 210 33727.91 40.14 17100.33 88888.00 2015-07-29 15:57:09.000 210 33727.91 40.13 17100.29 88888.00 2015-07-29 15:57:10.000 210 33727.84 40.12 17100.32 37815.16 2015-07-29 15:57:11.000 210 33727.87 40.13 17100.32 88888.00 2015-07-29 15:57:12.000 210 33727.90 40.13 17100.34 88888.00 2015-07-29 15:57:13.000 210 33727.87 40.10 17100.34 88888.00 2015-07-29 15:57:14.000 210 33727.86 40.13 17100.28 88888.00 2015-07-29 15:57:15.000 210 33727.89 40.13 17100.30 37815.18 2015-07-29 15:57:16.000 210 33727.88 40.14 17100.31 88888.00 2015-07-29 15:57:17.000 210 33727.88 40.11 17100.32 88888.00 2015-07-29 15:57:18.000 210 33727.85 40.10 17100.33 88888.00 2015-07-29 15:57:19.000 210 33727.82 40.07 17100.31 88888.00 2015-07-29 15:57:20.000 210 33727.83 40.10 17100.31 37815.09 2015-07-29 15:57:21.000 210 33727.83 40.10 17100.33 88888.00 2015-07-29 15:57:22.000 210 33727.84 40.09 17100.32 88888.00 2015-07-29 15:57:23.000 210 33727.85 40.12 17100.33 88888.00 2015-07-29 15:57:24.000 210 33727.82 40.08 17100.31 88888.00 2015-07-29 15:57:25.000 210 33727.80 40.03 17100.33 37815.13 2015-07-29 15:57:26.000 210 33727.80 40.04 17100.33 88888.00 2015-07-29 15:57:27.000 210 33727.88 40.07 17100.32 88888.00 2015-07-29 15:57:28.000 210 33727.86 40.10 17100.34 88888.00 2015-07-29 15:57:29.000 210 33727.84 40.13 17100.34 88888.00 2015-07-29 15:57:30.000 210 33727.78 40.15 17100.30 37815.08 2015-07-29 15:57:31.000 210 33727.82 40.16 17100.31 88888.00 2015-07-29 15:57:32.000 210 33727.83 40.18 17100.33 88888.00 2015-07-29 15:57:33.000 210 33727.80 40.16 17100.32 88888.00 2015-07-29 15:57:34.000 210 33727.74 40.13 17100.35 88888.00 2015-07-29 15:57:35.000 210 33727.75 40.09 17100.32 37815.09 2015-07-29 15:57:36.000 210 33727.82 40.08 17100.33 88888.00 2015-07-29 15:57:37.000 210 33727.83 40.12 17100.36 88888.00 2015-07-29 15:57:38.000 210 33727.85 40.11 17100.33 88888.00 2015-07-29 15:57:39.000 210 33727.80 40.04 17100.34 88888.00 2015-07-29 15:57:40.000 210 33727.82 40.10 17100.35 37815.09 2015-07-29 15:57:41.000 210 33727.84 40.11 17100.37 88888.00 2015-07-29 15:57:42.000 210 33727.83 40.12 17100.37 88888.00 2015-07-29 15:57:43.000 210 33727.79 40.07 17100.31 88888.00 2015-07-29 15:57:44.000 210 33727.82 40.13 17100.32 88888.00 2015-07-29 15:57:45.000 210 33727.84 40.12 17100.31 37815.05 2015-07-29 15:57:46.000 210 33727.82 40.06 17100.28 88888.00 2015-07-29 15:57:47.000 210 33727.79 40.07 17100.27 88888.00 2015-07-29 15:57:48.000 210 33727.82 40.09 17100.28 88888.00 2015-07-29 15:57:49.000 210 33727.79 40.12 17100.30 88888.00 2015-07-29 15:57:50.000 210 33727.81 40.13 17100.32 37815.07 2015-07-29 15:57:51.000 210 33727.79 40.12 17100.29 88888.00 2015-07-29 15:57:52.000 210 33727.77 40.13 17100.26 88888.00 2015-07-29 15:57:53.000 210 33727.74 40.14 17100.25 88888.00 2015-07-29 15:57:54.000 210 33727.77 40.13 17100.27 88888.00 2015-07-29 15:57:55.000 210 33727.83 40.15 17100.29 37815.04 2015-07-29 15:57:56.000 210 33727.81 40.18 17100.30 88888.00 2015-07-29 15:57:57.000 210 33727.85 40.17 17100.33 88888.00 2015-07-29 15:57:58.000 210 33727.82 40.14 17100.29 88888.00 2015-07-29 15:57:59.000 210 33727.81 40.14 17100.30 88888.00 2015-07-29 15:58:00.000 210 33727.81 40.14 17100.29 37815.12 2015-07-29 15:58:01.000 210 33727.87 40.16 17100.29 88888.00 2015-07-29 15:58:02.000 210 33727.89 40.15 17100.31 88888.00 2015-07-29 15:58:03.000 210 33727.87 40.10 17100.33 88888.00 2015-07-29 15:58:04.000 210 33727.86 40.12 17100.33 88888.00 2015-07-29 15:58:05.000 210 33727.85 40.15 17100.31 37815.07 2015-07-29 15:58:06.000 210 33727.83 40.17 17100.29 88888.00 2015-07-29 15:58:07.000 210 33727.82 40.17 17100.30 88888.00 2015-07-29 15:58:08.000 210 33727.79 40.15 17100.29 88888.00 2015-07-29 15:58:09.000 210 33727.79 40.14 17100.26 88888.00 2015-07-29 15:58:10.000 210 33727.76 40.08 17100.27 37815.09 2015-07-29 15:58:11.000 210 33727.76 40.09 17100.29 88888.00 2015-07-29 15:58:12.000 210 33727.78 40.10 17100.30 88888.00 2015-07-29 15:58:13.000 210 33727.74 40.13 17100.33 88888.00 2015-07-29 15:58:14.000 210 33727.78 40.09 17100.33 88888.00 2015-07-29 15:58:15.000 210 33727.80 40.08 17100.33 37815.04 2015-07-29 15:58:16.000 210 33727.80 40.09 17100.32 88888.00 2015-07-29 15:58:17.000 210 33727.79 40.09 17100.30 88888.00 2015-07-29 15:58:18.000 210 33727.77 40.09 17100.28 88888.00 2015-07-29 15:58:19.000 210 33727.75 40.10 17100.28 88888.00 2015-07-29 15:58:20.000 210 33727.73 40.12 17100.32 37815.03 2015-07-29 15:58:21.000 210 33727.72 40.09 17100.30 88888.00 2015-07-29 15:58:22.000 210 33727.71 40.09 17100.28 88888.00 2015-07-29 15:58:23.000 210 33727.75 40.09 17100.26 88888.00 2015-07-29 15:58:24.000 210 33727.77 40.10 17100.24 88888.00 2015-07-29 15:58:25.000 210 33727.74 40.09 17100.20 37815.12 2015-07-29 15:58:26.000 210 33727.73 40.11 17100.21 88888.00 2015-07-29 15:58:27.000 210 33727.71 40.08 17100.21 88888.00 2015-07-29 15:58:28.000 210 33727.73 40.09 17100.21 88888.00 2015-07-29 15:58:29.000 210 33727.73 40.10 17100.23 88888.00 2015-07-29 15:58:30.000 210 33727.73 40.11 17100.21 37814.98 2015-07-29 15:58:31.000 210 33727.73 40.08 17100.21 88888.00 2015-07-29 15:58:32.000 210 33727.74 40.09 17100.23 88888.00 2015-07-29 15:58:33.000 210 33727.69 40.12 17100.22 88888.00 2015-07-29 15:58:34.000 210 33727.68 40.15 17100.22 88888.00 2015-07-29 15:58:35.000 210 33727.65 40.12 17100.20 37814.99 2015-07-29 15:58:36.000 210 33727.72 40.13 17100.23 88888.00 2015-07-29 15:58:37.000 210 33727.72 40.09 17100.25 88888.00 2015-07-29 15:58:38.000 210 33727.70 40.10 17100.26 88888.00 2015-07-29 15:58:39.000 210 33727.75 40.15 17100.28 88888.00 2015-07-29 15:58:40.000 210 33727.75 40.16 17100.27 37814.98 2015-07-29 15:58:41.000 210 33727.71 40.16 17100.22 88888.00 2015-07-29 15:58:42.000 210 33727.71 40.19 17100.22 88888.00 2015-07-29 15:58:43.000 210 33727.72 40.19 17100.25 88888.00 2015-07-29 15:58:44.000 210 33727.72 40.19 17100.26 88888.00 2015-07-29 15:58:45.000 210 33727.69 40.17 17100.25 37814.95 2015-07-29 15:58:46.000 210 33727.73 40.19 17100.20 88888.00 2015-07-29 15:58:47.000 210 33727.73 40.20 17100.18 88888.00 2015-07-29 15:58:48.000 210 33727.71 40.18 17100.19 88888.00 2015-07-29 15:58:49.000 210 33727.69 40.16 17100.20 88888.00 2015-07-29 15:58:50.000 210 33727.70 40.16 17100.18 37814.92 2015-07-29 15:58:51.000 210 33727.68 40.17 17100.17 88888.00 2015-07-29 15:58:52.000 210 33727.70 40.18 17100.20 88888.00 2015-07-29 15:58:53.000 210 33727.69 40.22 17100.24 88888.00 2015-07-29 15:58:54.000 210 33727.69 40.17 17100.22 88888.00 2015-07-29 15:58:55.000 210 33727.70 40.16 17100.21 37814.98 2015-07-29 15:58:56.000 210 33727.73 40.13 17100.24 88888.00 2015-07-29 15:58:57.000 210 33727.70 40.17 17100.24 88888.00 2015-07-29 15:58:58.000 210 33727.72 40.18 17100.25 88888.00 2015-07-29 15:58:59.000 210 33727.69 40.21 17100.25 88888.00 2015-07-29 15:59:00.000 210 33727.71 40.21 17100.28 37815.11 2015-07-29 15:59:01.000 210 33727.71 40.21 17100.30 88888.00 2015-07-29 15:59:02.000 210 33727.70 40.21 17100.22 88888.00 2015-07-29 15:59:03.000 210 33727.65 40.23 17100.17 88888.00 2015-07-29 15:59:04.000 210 33727.65 40.20 17100.24 88888.00 2015-07-29 15:59:05.000 210 33727.67 40.18 17100.25 37814.98 2015-07-29 15:59:06.000 210 33727.65 40.16 17100.24 88888.00 2015-07-29 15:59:07.000 210 33727.69 40.20 17100.28 88888.00 2015-07-29 15:59:08.000 210 33727.68 40.20 17100.27 88888.00 2015-07-29 15:59:09.000 210 33727.66 40.22 17100.27 88888.00 2015-07-29 15:59:10.000 210 33727.63 40.23 17100.27 37814.94 2015-07-29 15:59:11.000 210 33727.66 40.21 17100.27 88888.00 2015-07-29 15:59:12.000 210 33727.62 40.22 17100.25 88888.00 2015-07-29 15:59:13.000 210 33727.63 40.23 17100.28 88888.00 2015-07-29 15:59:14.000 210 33727.62 40.26 17100.29 88888.00 2015-07-29 15:59:15.000 210 33727.63 40.28 17100.24 37814.90 2015-07-29 15:59:16.000 210 33727.59 40.27 17100.25 88888.00 2015-07-29 15:59:17.000 210 33727.54 40.28 17100.23 88888.00 2015-07-29 15:59:18.000 210 33727.53 40.25 17100.23 88888.00 2015-07-29 15:59:19.000 210 33727.58 40.25 17100.27 88888.00 2015-07-29 15:59:20.000 210 33727.57 40.25 17100.24 37814.92 2015-07-29 15:59:21.000 210 33727.58 40.26 17100.23 88888.00 2015-07-29 15:59:22.000 210 33727.59 40.25 17100.28 88888.00 2015-07-29 15:59:23.000 210 33727.59 40.26 17100.28 88888.00 2015-07-29 15:59:24.000 210 33727.60 40.26 17100.28 88888.00 2015-07-29 15:59:25.000 210 33727.59 40.29 17100.32 37814.91 2015-07-29 15:59:26.000 210 33727.59 40.31 17100.28 88888.00 2015-07-29 15:59:27.000 210 33727.55 40.25 17100.27 88888.00 2015-07-29 15:59:28.000 210 33727.54 40.22 17100.28 88888.00 2015-07-29 15:59:29.000 210 33727.53 40.23 17100.25 88888.00 2015-07-29 15:59:30.000 210 33727.54 40.23 17100.20 37814.85 2015-07-29 15:59:31.000 210 33727.57 40.27 17100.22 88888.00 2015-07-29 15:59:32.000 210 33727.54 40.28 17100.25 88888.00 2015-07-29 15:59:33.000 210 33727.51 40.24 17100.25 88888.00 2015-07-29 15:59:34.000 210 33727.50 40.23 17100.25 88888.00 2015-07-29 15:59:35.000 210 33727.51 40.28 17100.27 37814.93 2015-07-29 15:59:36.000 210 33727.53 40.32 17100.27 88888.00 2015-07-29 15:59:37.000 210 33727.56 40.28 17100.27 88888.00 2015-07-29 15:59:38.000 210 33727.53 40.32 17100.25 88888.00 2015-07-29 15:59:39.000 210 33727.52 40.32 17100.21 88888.00 2015-07-29 15:59:40.000 210 33727.54 40.31 17100.26 37814.85 2015-07-29 15:59:41.000 210 33727.54 40.33 17100.27 88888.00 2015-07-29 15:59:42.000 210 33727.52 40.34 17100.28 88888.00 2015-07-29 15:59:43.000 210 33727.48 40.32 17100.27 88888.00 2015-07-29 15:59:44.000 210 33727.48 40.31 17100.26 88888.00 2015-07-29 15:59:45.000 210 33727.51 40.35 17100.24 37814.88 2015-07-29 15:59:46.000 210 33727.51 40.34 17100.24 88888.00 2015-07-29 15:59:47.000 210 33727.52 40.33 17100.26 88888.00 2015-07-29 15:59:48.000 210 33727.50 40.32 17100.25 88888.00 2015-07-29 15:59:49.000 210 33727.55 40.34 17100.25 88888.00 2015-07-29 15:59:50.000 210 33727.55 40.32 17100.28 37814.75 2015-07-29 15:59:51.000 210 33727.54 40.33 17100.28 88888.00 2015-07-29 15:59:52.000 210 33727.53 40.31 17100.32 88888.00 2015-07-29 15:59:53.000 210 33727.51 40.34 17100.31 88888.00 2015-07-29 15:59:54.000 210 33727.52 40.31 17100.29 88888.00 2015-07-29 15:59:55.000 210 33727.54 40.33 17100.27 37814.83 2015-07-29 15:59:56.000 210 33727.57 40.33 17100.27 88888.00 2015-07-29 15:59:57.000 210 33727.61 40.31 17100.27 88888.00 2015-07-29 15:59:58.000 210 33727.57 40.32 17100.28 88888.00 2015-07-29 15:59:59.000 210 33727.54 40.35 17100.24 88888.00 2015-07-29 16:00:00.000 210 33727.56 40.37 17100.24 37814.86 2015-07-29 16:00:01.000 210 33727.56 40.37 17100.28 88888.00 2015-07-29 16:00:02.000 210 33727.59 40.39 17100.31 88888.00 2015-07-29 16:00:03.000 210 33727.59 40.38 17100.29 88888.00 2015-07-29 16:00:04.000 210 33727.56 40.40 17100.29 88888.00 2015-07-29 16:00:05.000 210 33727.56 40.35 17100.30 37814.84 2015-07-29 16:00:06.000 210 33727.59 40.34 17100.30 88888.00 2015-07-29 16:00:07.000 210 33727.58 40.31 17100.27 88888.00 2015-07-29 16:00:08.000 210 33727.55 40.32 17100.29 88888.00 2015-07-29 16:00:09.000 210 33727.54 40.34 17100.32 88888.00 2015-07-29 16:00:10.000 210 33727.55 40.36 17100.32 37814.88 2015-07-29 16:00:11.000 210 33727.52 40.34 17100.30 88888.00 2015-07-29 16:00:12.000 210 33727.58 40.34 17100.35 88888.00 2015-07-29 16:00:13.000 210 33727.55 40.33 17100.32 88888.00 2015-07-29 16:00:14.000 210 33727.52 40.31 17100.29 88888.00 2015-07-29 16:00:15.000 210 33727.56 40.34 17100.30 37814.83 2015-07-29 16:00:16.000 210 33727.54 40.34 17100.26 88888.00 2015-07-29 16:00:17.000 210 33727.52 40.35 17100.30 88888.00 2015-07-29 16:00:18.000 210 33727.51 40.30 17100.29 88888.00 2015-07-29 16:00:19.000 210 33727.49 40.34 17100.29 88888.00 2015-07-29 16:00:20.000 210 33727.46 40.35 17100.31 37814.83 2015-07-29 16:00:21.000 210 33727.48 40.32 17100.35 88888.00 2015-07-29 16:00:22.000 210 33727.50 40.35 17100.34 88888.00 2015-07-29 16:00:23.000 210 33727.47 40.30 17100.33 88888.00 2015-07-29 16:00:24.000 210 33727.48 40.29 17100.30 88888.00 2015-07-29 16:00:25.000 210 33727.49 40.30 17100.29 37814.83 2015-07-29 16:00:26.000 210 33727.42 40.31 17100.35 88888.00 2015-07-29 16:00:27.000 210 33727.45 40.29 17100.37 88888.00 2015-07-29 16:00:28.000 210 33727.45 40.31 17100.35 88888.00 2015-07-29 16:00:29.000 210 33727.45 40.29 17100.33 88888.00 2015-07-29 16:00:30.000 210 33727.45 40.30 17100.28 37814.72 2015-07-29 16:00:31.000 210 33727.42 40.30 17100.28 88888.00 2015-07-29 16:00:32.000 210 33727.46 40.30 17100.33 88888.00 2015-07-29 16:00:33.000 210 33727.42 40.31 17100.34 88888.00 2015-07-29 16:00:34.000 210 33727.42 40.32 17100.32 88888.00 2015-07-29 16:00:35.000 210 33727.45 40.34 17100.30 37814.76 2015-07-29 16:00:36.000 210 33727.43 40.33 17100.32 88888.00 2015-07-29 16:00:37.000 210 33727.46 40.32 17100.30 88888.00 2015-07-29 16:00:38.000 210 33727.45 40.29 17100.28 88888.00 2015-07-29 16:00:39.000 210 33727.44 40.30 17100.27 88888.00 2015-07-29 16:00:40.000 210 33727.43 40.31 17100.29 37814.81 2015-07-29 16:00:41.000 210 33727.43 40.29 17100.27 88888.00 2015-07-29 16:00:42.000 210 33727.44 40.32 17100.31 88888.00 2015-07-29 16:00:43.000 210 33727.44 40.36 17100.33 88888.00 2015-07-29 16:00:44.000 210 33727.44 40.33 17100.33 88888.00 2015-07-29 16:00:45.000 210 33727.43 40.33 17100.34 37814.87 2015-07-29 16:00:46.000 210 33727.45 40.30 17100.35 88888.00 2015-07-29 16:00:47.000 210 33727.47 40.32 17100.33 88888.00 2015-07-29 16:00:48.000 210 33727.46 40.30 17100.36 88888.00 2015-07-29 16:00:49.000 210 33727.44 40.29 17100.34 88888.00 2015-07-29 16:00:50.000 210 33727.45 40.34 17100.34 37814.76 2015-07-29 16:00:51.000 210 33727.41 40.32 17100.27 88888.00 2015-07-29 16:00:52.000 210 33727.42 40.30 17100.22 88888.00 2015-07-29 16:00:53.000 210 33727.44 40.33 17100.26 88888.00 2015-07-29 16:00:54.000 210 33727.46 40.32 17100.23 88888.00 2015-07-29 16:00:55.000 210 33727.42 40.30 17100.23 37814.77 2015-07-29 16:00:56.000 210 33727.45 40.32 17100.28 88888.00 2015-07-29 16:00:57.000 210 33727.48 40.36 17100.34 88888.00 2015-07-29 16:00:58.000 210 33727.41 40.35 17100.32 88888.00 2015-07-29 16:00:59.000 210 33727.42 40.39 17100.30 88888.00 2015-07-29 16:01:00.000 210 33727.40 40.40 17100.29 37814.77 2015-07-29 16:01:01.000 210 33727.46 40.39 17100.32 88888.00 2015-07-29 16:01:02.000 210 33727.49 40.41 17100.33 88888.00 2015-07-29 16:01:03.000 210 33727.47 40.43 17100.32 88888.00 2015-07-29 16:01:04.000 210 33727.46 40.41 17100.35 88888.00 2015-07-29 16:01:05.000 210 33727.41 40.43 17100.31 37814.80 2015-07-29 16:01:06.000 210 33727.44 40.42 17100.27 88888.00 2015-07-29 16:01:07.000 210 33727.39 40.41 17100.31 88888.00 2015-07-29 16:01:08.000 210 33727.41 40.40 17100.32 88888.00 2015-07-29 16:01:09.000 210 33727.39 40.37 17100.30 88888.00 2015-07-29 16:01:10.000 210 33727.38 40.39 17100.30 37814.73 2015-07-29 16:01:11.000 210 33727.36 40.38 17100.31 88888.00 2015-07-29 16:01:12.000 210 33727.37 40.40 17100.32 88888.00 2015-07-29 16:01:13.000 210 33727.35 40.39 17100.26 88888.00 2015-07-29 16:01:14.000 210 33727.37 40.36 17100.24 88888.00 2015-07-29 16:01:15.000 210 33727.40 40.33 17100.25 37814.69 2015-07-29 16:01:16.000 210 33727.41 40.31 17100.27 88888.00 2015-07-29 16:01:17.000 210 33727.42 40.33 17100.27 88888.00 2015-07-29 16:01:18.000 210 33727.43 40.37 17100.26 88888.00 2015-07-29 16:01:19.000 210 33727.41 40.36 17100.29 88888.00 2015-07-29 16:01:20.000 210 33727.43 40.34 17100.32 37814.76 2015-07-29 16:01:21.000 210 33727.42 40.37 17100.33 88888.00 2015-07-29 16:01:22.000 210 33727.41 40.37 17100.26 88888.00 2015-07-29 16:01:23.000 210 33727.43 40.38 17100.26 88888.00 2015-07-29 16:01:24.000 210 33727.47 40.40 17100.28 88888.00 2015-07-29 16:01:25.000 210 33727.45 40.35 17100.29 37814.74 2015-07-29 16:01:26.000 210 33727.43 40.35 17100.28 88888.00 2015-07-29 16:01:27.000 210 33727.41 40.37 17100.28 88888.00 2015-07-29 16:01:28.000 210 33727.41 40.35 17100.25 88888.00 2015-07-29 16:01:29.000 210 33727.41 40.36 17100.24 88888.00 2015-07-29 16:01:30.000 210 33727.41 40.41 17100.30 37814.70 2015-07-29 16:01:31.000 210 33727.35 40.44 17100.34 88888.00 2015-07-29 16:01:32.000 210 33727.38 40.43 17100.33 88888.00 2015-07-29 16:01:33.000 210 33727.39 40.41 17100.32 88888.00 2015-07-29 16:01:34.000 210 33727.39 40.39 17100.31 88888.00 2015-07-29 16:01:35.000 210 33727.39 40.38 17100.31 37814.63 2015-07-29 16:01:36.000 210 33727.40 40.40 17100.29 88888.00 2015-07-29 16:01:37.000 210 33727.40 40.39 17100.32 88888.00 2015-07-29 16:01:38.000 210 33727.37 40.32 17100.33 88888.00 2015-07-29 16:01:39.000 210 33727.38 40.32 17100.31 88888.00 2015-07-29 16:01:40.000 210 33727.37 40.38 17100.33 37814.68 2015-07-29 16:01:41.000 210 33727.40 40.38 17100.29 88888.00 2015-07-29 16:01:42.000 210 33727.41 40.38 17100.34 88888.00 2015-07-29 16:01:43.000 210 33727.39 40.31 17100.35 88888.00 2015-07-29 16:01:44.000 210 33727.38 40.39 17100.37 88888.00 2015-07-29 16:01:45.000 210 33727.39 40.42 17100.35 37814.68 2015-07-29 16:01:46.000 210 33727.35 40.40 17100.30 88888.00 2015-07-29 16:01:47.000 210 33727.37 40.40 17100.34 88888.00 2015-07-29 16:01:48.000 210 33727.34 40.40 17100.36 88888.00 2015-07-29 16:01:49.000 210 33727.32 40.38 17100.32 88888.00 2015-07-29 16:01:50.000 210 33727.32 40.38 17100.28 37814.60 2015-07-29 16:01:51.000 210 33727.27 40.37 17100.27 88888.00 2015-07-29 16:01:52.000 210 33727.30 40.39 17100.24 88888.00 2015-07-29 16:01:53.000 210 33727.31 40.42 17100.26 88888.00 2015-07-29 16:01:54.000 210 33727.34 40.38 17100.26 88888.00 2015-07-29 16:01:55.000 210 33727.32 40.37 17100.27 37814.60 2015-07-29 16:01:56.000 210 33727.32 40.37 17100.28 88888.00 2015-07-29 16:01:57.000 210 33727.32 40.39 17100.24 88888.00 2015-07-29 16:01:58.000 210 33727.31 40.43 17100.25 88888.00 2015-07-29 16:01:59.000 210 33727.32 40.43 17100.27 88888.00 2015-07-29 16:02:00.000 210 33727.34 40.39 17100.27 37814.67 2015-07-29 16:02:01.000 210 33727.33 40.37 17100.28 88888.00 2015-07-29 16:02:02.000 210 33727.37 40.40 17100.33 88888.00 2015-07-29 16:02:03.000 210 33727.33 40.45 17100.28 88888.00 2015-07-29 16:02:04.000 210 33727.33 40.47 17100.25 88888.00 2015-07-29 16:02:05.000 210 33727.33 40.49 17100.25 37814.65 2015-07-29 16:02:06.000 210 33727.32 40.49 17100.26 88888.00 2015-07-29 16:02:07.000 210 33727.37 40.53 17100.24 88888.00 2015-07-29 16:02:08.000 210 33727.37 40.51 17100.31 88888.00 2015-07-29 16:02:09.000 210 33727.37 40.47 17100.33 88888.00 2015-07-29 16:02:10.000 210 33727.33 40.49 17100.29 37814.73 2015-07-29 16:02:11.000 210 33727.32 40.47 17100.27 88888.00 2015-07-29 16:02:12.000 210 33727.36 40.48 17100.30 88888.00 2015-07-29 16:02:13.000 210 33727.39 40.52 17100.36 88888.00 2015-07-29 16:02:14.000 210 33727.40 40.51 17100.35 88888.00 2015-07-29 16:02:15.000 210 33727.43 40.48 17100.33 37814.65 2015-07-29 16:02:16.000 210 33727.42 40.50 17100.32 88888.00 2015-07-29 16:02:17.000 210 33727.42 40.52 17100.33 88888.00 2015-07-29 16:02:18.000 210 33727.41 40.50 17100.27 88888.00 2015-07-29 16:02:19.000 210 33727.39 40.48 17100.27 88888.00 2015-07-29 16:02:20.000 210 33727.37 40.46 17100.27 37814.68 2015-07-29 16:02:21.000 210 33727.34 40.42 17100.27 88888.00 2015-07-29 16:02:22.000 210 33727.35 40.43 17100.27 88888.00 2015-07-29 16:02:23.000 210 33727.32 40.44 17100.24 88888.00 2015-07-29 16:02:24.000 210 33727.37 40.48 17100.26 88888.00 2015-07-29 16:02:25.000 210 33727.39 40.45 17100.30 37814.68 2015-07-29 16:02:26.000 210 33727.42 40.46 17100.29 88888.00 2015-07-29 16:02:27.000 210 33727.41 40.49 17100.30 88888.00 2015-07-29 16:02:28.000 210 33727.38 40.46 17100.30 88888.00 2015-07-29 16:02:29.000 210 33727.38 40.47 17100.25 88888.00 2015-07-29 16:02:30.000 210 33727.39 40.52 17100.28 37814.77 2015-07-29 16:02:31.000 210 33727.35 40.48 17100.29 88888.00 2015-07-29 16:02:32.000 210 33727.35 40.43 17100.31 88888.00 2015-07-29 16:02:33.000 210 33727.35 40.48 17100.28 88888.00 2015-07-29 16:02:34.000 210 33727.36 40.48 17100.28 88888.00 2015-07-29 16:02:35.000 210 33727.34 40.42 17100.33 37814.65 2015-07-29 16:02:36.000 210 33727.34 40.43 17100.33 88888.00 2015-07-29 16:02:37.000 210 33727.37 40.44 17100.34 88888.00 2015-07-29 16:02:38.000 210 33727.36 40.46 17100.32 88888.00 2015-07-29 16:02:39.000 210 33727.35 40.44 17100.32 88888.00 2015-07-29 16:02:40.000 210 33727.36 40.41 17100.31 37814.67 2015-07-29 16:02:41.000 210 33727.37 40.39 17100.30 88888.00 2015-07-29 16:02:42.000 210 33727.37 40.42 17100.29 88888.00 2015-07-29 16:02:43.000 210 33727.36 40.41 17100.31 88888.00 2015-07-29 16:02:44.000 210 33727.34 40.45 17100.31 88888.00 2015-07-29 16:02:45.000 210 33727.35 40.42 17100.29 37814.60 2015-07-29 16:02:46.000 210 33727.31 40.40 17100.32 88888.00 2015-07-29 16:02:47.000 210 33727.29 40.43 17100.31 88888.00 2015-07-29 16:02:48.000 210 33727.27 40.40 17100.30 88888.00 2015-07-29 16:02:49.000 210 33727.22 40.39 17100.29 88888.00 2015-07-29 16:02:50.000 210 33727.21 40.41 17100.31 37814.55 2015-07-29 16:02:51.000 210 33727.22 40.40 17100.30 88888.00 2015-07-29 16:02:52.000 210 33727.25 40.36 17100.30 88888.00 2015-07-29 16:02:53.000 210 33727.23 40.35 17100.32 88888.00 2015-07-29 16:02:54.000 210 33727.19 40.36 17100.26 88888.00 2015-07-29 16:02:55.000 210 33727.17 40.36 17100.30 37814.59 2015-07-29 16:02:56.000 210 33727.13 40.35 17100.31 88888.00 2015-07-29 16:02:57.000 210 33727.14 40.36 17100.26 88888.00 2015-07-29 16:02:58.000 210 33727.16 40.35 17100.32 88888.00 2015-07-29 16:02:59.000 210 33727.13 40.37 17100.25 88888.00 2015-07-29 16:03:00.000 210 33727.14 40.36 17100.25 37814.55 2015-07-29 16:03:01.000 210 33727.14 40.33 17100.26 88888.00 2015-07-29 16:03:02.000 210 33727.14 40.32 17100.25 88888.00 2015-07-29 16:03:03.000 210 33727.12 40.32 17100.25 88888.00 2015-07-29 16:03:04.000 210 33727.13 40.34 17100.27 88888.00 2015-07-29 16:03:05.000 210 33727.13 40.39 17100.30 37814.60 2015-07-29 16:03:06.000 210 33727.13 40.39 17100.29 88888.00 2015-07-29 16:03:07.000 210 33727.12 40.41 17100.34 88888.00 2015-07-29 16:03:08.000 210 33727.15 40.44 17100.37 88888.00 2015-07-29 16:03:09.000 210 33727.10 40.42 17100.33 88888.00 2015-07-29 16:03:10.000 210 33727.10 40.43 17100.31 37814.50 2015-07-29 16:03:11.000 210 33727.11 40.46 17100.34 88888.00 2015-07-29 16:03:12.000 210 33727.10 40.46 17100.36 88888.00 2015-07-29 16:03:13.000 210 33727.11 40.45 17100.34 88888.00 2015-07-29 16:03:14.000 210 33727.09 40.43 17100.32 88888.00 2015-07-29 16:03:15.000 210 33727.09 40.42 17100.35 37814.44 2015-07-29 16:03:16.000 210 33727.07 40.46 17100.35 88888.00 2015-07-29 16:03:17.000 210 33727.07 40.38 17100.35 88888.00 2015-07-29 16:03:18.000 210 33727.09 40.41 17100.35 88888.00 2015-07-29 16:03:19.000 210 33727.08 40.43 17100.33 88888.00 2015-07-29 16:03:20.000 210 33727.06 40.39 17100.33 37814.46 2015-07-29 16:03:21.000 210 33727.10 40.44 17100.32 88888.00 2015-07-29 16:03:22.000 210 33727.06 40.46 17100.32 88888.00 2015-07-29 16:03:23.000 210 33727.07 40.46 17100.32 88888.00 2015-07-29 16:03:24.000 210 33727.07 40.48 17100.33 88888.00 2015-07-29 16:03:25.000 210 33727.03 40.46 17100.33 37814.46 2015-07-29 16:03:26.000 210 33727.08 40.48 17100.26 88888.00 2015-07-29 16:03:27.000 210 33727.05 40.47 17100.24 88888.00 2015-07-29 16:03:28.000 210 33727.03 40.46 17100.25 88888.00 2015-07-29 16:03:29.000 210 33727.02 40.49 17100.25 88888.00 2015-07-29 16:03:30.000 210 33726.99 40.52 17100.31 37814.37 2015-07-29 16:03:31.000 210 33726.99 40.52 17100.31 88888.00 2015-07-29 16:03:32.000 210 33727.03 40.52 17100.26 88888.00 2015-07-29 16:03:33.000 210 33727.04 40.51 17100.26 88888.00 2015-07-29 16:03:34.000 210 33727.03 40.48 17100.24 88888.00 2015-07-29 16:03:35.000 210 33727.05 40.50 17100.27 37814.44 2015-07-29 16:03:36.000 210 33727.07 40.52 17100.29 88888.00 2015-07-29 16:03:37.000 210 33727.03 40.52 17100.26 88888.00 2015-07-29 16:03:38.000 210 33727.05 40.50 17100.28 88888.00 2015-07-29 16:03:39.000 210 33727.02 40.50 17100.26 88888.00 2015-07-29 16:03:40.000 210 33726.97 40.51 17100.24 37814.46 2015-07-29 16:03:41.000 210 33727.01 40.50 17100.24 88888.00 2015-07-29 16:03:42.000 210 33727.03 40.51 17100.25 88888.00 2015-07-29 16:03:43.000 210 33727.02 40.52 17100.25 88888.00 2015-07-29 16:03:44.000 210 33727.01 40.54 17100.26 88888.00 2015-07-29 16:03:45.000 210 33727.00 40.54 17100.27 37814.42 2015-07-29 16:03:46.000 210 33727.03 40.50 17100.27 88888.00 2015-07-29 16:03:47.000 210 33727.01 40.45 17100.27 88888.00 2015-07-29 16:03:48.000 210 33726.96 40.42 17100.27 88888.00 2015-07-29 16:03:49.000 210 33727.00 40.41 17100.28 88888.00 2015-07-29 16:03:50.000 210 33727.00 40.40 17100.24 37814.41 2015-07-29 16:03:51.000 210 33726.97 40.42 17100.24 88888.00 2015-07-29 16:03:52.000 210 33726.98 40.45 17100.24 88888.00 2015-07-29 16:03:53.000 210 33727.05 40.45 17100.25 88888.00 2015-07-29 16:03:54.000 210 33727.02 40.39 17100.25 88888.00 2015-07-29 16:03:55.000 210 33727.00 40.39 17100.25 37814.39 2015-07-29 16:03:56.000 210 33727.04 40.41 17100.25 88888.00 2015-07-29 16:03:57.000 210 33727.03 40.38 17100.22 88888.00 2015-07-29 16:03:58.000 210 33727.03 40.44 17100.26 88888.00 2015-07-29 16:03:59.000 210 33727.03 40.47 17100.26 88888.00 2015-07-29 16:04:00.000 210 33727.02 40.48 17100.28 37814.45 2015-07-29 16:04:01.000 210 33727.00 40.47 17100.30 88888.00 2015-07-29 16:04:02.000 210 33727.00 40.47 17100.25 88888.00 2015-07-29 16:04:03.000 210 33726.99 40.47 17100.25 88888.00 2015-07-29 16:04:04.000 210 33726.99 40.43 17100.25 88888.00 2015-07-29 16:04:05.000 210 33727.01 40.40 17100.24 37814.41 2015-07-29 16:04:06.000 210 33727.07 40.38 17100.21 88888.00 2015-07-29 16:04:07.000 210 33727.08 40.40 17100.23 88888.00 2015-07-29 16:04:08.000 210 33727.08 40.40 17100.23 88888.00 2015-07-29 16:04:09.000 210 33727.07 40.41 17100.25 88888.00 2015-07-29 16:04:10.000 210 33727.05 40.41 17100.29 37814.34 2015-07-29 16:04:11.000 210 33727.01 40.41 17100.28 88888.00 2015-07-29 16:04:12.000 210 33727.06 40.42 17100.25 88888.00 2015-07-29 16:04:13.000 210 33727.06 40.41 17100.28 88888.00 2015-07-29 16:04:14.000 210 33727.04 40.42 17100.35 88888.00 2015-07-29 16:04:15.000 210 33727.06 40.45 17100.32 37814.49 2015-07-29 16:04:16.000 210 33727.05 40.45 17100.30 88888.00 2015-07-29 16:04:17.000 210 33727.03 40.45 17100.31 88888.00 2015-07-29 16:04:18.000 210 33727.02 40.43 17100.29 88888.00 2015-07-29 16:04:19.000 210 33727.03 40.48 17100.33 88888.00 2015-07-29 16:04:20.000 210 33727.03 40.49 17100.32 37814.37 2015-07-29 16:04:21.000 210 33727.02 40.47 17100.30 88888.00 2015-07-29 16:04:22.000 210 33727.00 40.44 17100.31 88888.00 2015-07-29 16:04:23.000 210 33726.96 40.43 17100.34 88888.00 2015-07-29 16:04:24.000 210 33726.97 40.40 17100.30 88888.00 2015-07-29 16:04:25.000 210 33726.94 40.41 17100.27 37814.36 2015-07-29 16:04:26.000 210 33726.92 40.45 17100.27 88888.00 2015-07-29 16:04:27.000 210 33726.96 40.46 17100.28 88888.00 2015-07-29 16:04:28.000 210 33726.93 40.48 17100.27 88888.00 2015-07-29 16:04:29.000 210 33726.96 40.47 17100.24 88888.00 2015-07-29 16:04:30.000 210 33726.98 40.44 17100.19 37814.38 2015-07-29 16:04:31.000 210 33726.94 40.41 17100.22 88888.00 2015-07-29 16:04:32.000 210 33726.96 40.41 17100.26 88888.00 2015-07-29 16:04:33.000 210 33726.95 40.40 17100.28 88888.00 2015-07-29 16:04:34.000 210 33726.94 40.43 17100.30 88888.00 2015-07-29 16:04:35.000 210 33726.94 40.42 17100.29 37814.32 2015-07-29 16:04:36.000 210 33726.95 40.42 17100.30 88888.00 2015-07-29 16:04:37.000 210 33726.97 40.42 17100.27 88888.00 2015-07-29 16:04:38.000 210 33726.94 40.41 17100.27 88888.00 2015-07-29 16:04:39.000 210 33726.96 40.40 17100.26 88888.00 2015-07-29 16:04:40.000 210 33726.94 40.44 17100.27 37814.32 2015-07-29 16:04:41.000 210 33726.90 40.45 17100.26 88888.00 2015-07-29 16:04:42.000 210 33726.90 40.41 17100.25 88888.00 2015-07-29 16:04:43.000 210 33726.88 40.41 17100.24 88888.00 2015-07-29 16:04:44.000 210 33726.91 40.42 17100.25 88888.00 2015-07-29 16:04:45.000 210 33726.96 40.46 17100.29 37814.25 2015-07-29 16:04:46.000 210 33726.96 40.50 17100.31 88888.00 2015-07-29 16:04:47.000 210 33726.97 40.48 17100.28 88888.00 2015-07-29 16:04:48.000 210 33726.98 40.46 17100.27 88888.00 2015-07-29 16:04:49.000 210 33726.97 40.45 17100.24 88888.00 2015-07-29 16:04:50.000 210 33726.97 40.43 17100.24 37814.22 2015-07-29 16:04:51.000 210 33726.94 40.44 17100.23 88888.00 2015-07-29 16:04:52.000 210 33726.97 40.44 17100.24 88888.00 2015-07-29 16:04:53.000 210 33726.93 40.41 17100.23 88888.00 2015-07-29 16:04:54.000 210 33726.94 40.46 17100.26 88888.00 2015-07-29 16:04:55.000 210 33726.92 40.42 17100.27 37814.21 2015-07-29 16:04:56.000 210 33726.92 40.44 17100.25 88888.00 2015-07-29 16:04:57.000 210 33726.90 40.44 17100.26 88888.00 2015-07-29 16:04:58.000 210 33726.88 40.43 17100.23 88888.00 2015-07-29 16:04:59.000 210 33726.88 40.45 17100.24 88888.00 2015-07-29 16:05:00.000 210 33726.89 40.50 17100.25 37814.21 2015-07-29 16:05:01.000 210 33726.93 40.52 17100.25 88888.00 2015-07-29 16:05:02.000 210 33726.92 40.49 17100.24 88888.00 2015-07-29 16:05:03.000 210 33726.89 40.47 17100.26 88888.00 2015-07-29 16:05:04.000 210 33726.88 40.48 17100.21 88888.00 2015-07-29 16:05:05.000 210 33726.88 40.50 17100.20 37814.26 2015-07-29 16:05:06.000 210 33726.90 40.55 17100.19 88888.00 2015-07-29 16:05:07.000 210 33726.84 40.53 17100.19 88888.00 2015-07-29 16:05:08.000 210 33726.84 40.51 17100.19 88888.00 2015-07-29 16:05:09.000 210 33726.86 40.49 17100.22 88888.00 2015-07-29 16:05:10.000 210 33726.88 40.46 17100.20 37814.24 2015-07-29 16:05:11.000 210 33726.88 40.48 17100.21 88888.00 2015-07-29 16:05:12.000 210 33726.90 40.48 17100.26 88888.00 2015-07-29 16:05:13.000 210 33726.90 40.50 17100.27 88888.00 2015-07-29 16:05:14.000 210 33726.91 40.56 17100.24 88888.00 2015-07-29 16:05:15.000 210 33726.89 40.56 17100.25 37814.16 2015-07-29 16:05:16.000 210 33726.88 40.56 17100.25 88888.00 2015-07-29 16:05:17.000 210 33726.89 40.58 17100.26 88888.00 2015-07-29 16:05:18.000 210 33726.88 40.59 17100.27 88888.00 2015-07-29 16:05:19.000 210 33726.84 40.51 17100.25 88888.00 2015-07-29 16:05:20.000 210 33726.84 40.51 17100.24 37814.12 2015-07-29 16:05:21.000 210 33726.83 40.54 17100.24 88888.00 2015-07-29 16:05:22.000 210 33726.84 40.55 17100.24 88888.00 2015-07-29 16:05:23.000 210 33726.80 40.52 17100.26 88888.00 2015-07-29 16:05:24.000 210 33726.82 40.54 17100.29 88888.00 2015-07-29 16:05:25.000 210 33726.82 40.55 17100.30 37814.18 2015-07-29 16:05:26.000 210 33726.86 40.50 17100.27 88888.00 2015-07-29 16:05:27.000 210 33726.86 40.50 17100.28 88888.00 2015-07-29 16:05:28.000 210 33726.85 40.49 17100.28 88888.00 2015-07-29 16:05:29.000 210 33726.84 40.47 17100.26 88888.00 2015-07-29 16:05:30.000 210 33726.82 40.47 17100.28 37814.17 2015-07-29 16:05:31.000 210 33726.83 40.49 17100.23 88888.00 2015-07-29 16:05:32.000 210 33726.86 40.51 17100.24 88888.00 2015-07-29 16:05:33.000 210 33726.84 40.52 17100.23 88888.00 2015-07-29 16:05:34.000 210 33726.85 40.53 17100.21 88888.00 2015-07-29 16:05:35.000 210 33726.84 40.53 17100.18 37814.14 2015-07-29 16:05:36.000 210 33726.83 40.49 17100.17 88888.00 2015-07-29 16:05:37.000 210 33726.82 40.49 17100.16 88888.00 2015-07-29 16:05:38.000 210 33726.83 40.50 17100.18 88888.00 2015-07-29 16:05:39.000 210 33726.83 40.50 17100.23 88888.00 2015-07-29 16:05:40.000 210 33726.88 40.52 17100.24 37814.19 2015-07-29 16:05:41.000 210 33726.83 40.52 17100.22 88888.00 2015-07-29 16:05:42.000 210 33726.81 40.51 17100.22 88888.00 2015-07-29 16:05:43.000 210 33726.85 40.49 17100.20 88888.00 2015-07-29 16:05:44.000 210 33726.80 40.50 17100.21 88888.00 2015-07-29 16:05:45.000 210 33726.79 40.52 17100.20 37814.23 2015-07-29 16:05:46.000 210 33726.83 40.56 17100.17 88888.00 2015-07-29 16:05:47.000 210 33726.85 40.56 17100.17 88888.00 2015-07-29 16:05:48.000 210 33726.81 40.57 17100.23 88888.00 2015-07-29 16:05:49.000 210 33726.82 40.58 17100.25 88888.00 2015-07-29 16:05:50.000 210 33726.83 40.56 17100.21 37814.26 2015-07-29 16:05:51.000 210 33726.85 40.55 17100.22 88888.00 2015-07-29 16:05:52.000 210 33726.87 40.53 17100.24 88888.00 2015-07-29 16:05:53.000 210 33726.85 40.57 17100.22 88888.00 2015-07-29 16:05:54.000 210 33726.88 40.58 17100.24 88888.00 2015-07-29 16:05:55.000 210 33726.89 40.57 17100.18 37814.13 2015-07-29 16:05:56.000 210 33726.92 40.56 17100.19 88888.00 2015-07-29 16:05:57.000 210 33726.90 40.58 17100.17 88888.00 2015-07-29 16:05:58.000 210 33726.90 40.59 17100.19 88888.00 2015-07-29 16:05:59.000 210 33726.89 40.58 17100.19 88888.00 2015-07-29 16:06:00.000 210 33726.87 40.58 17100.17 37814.26 2015-07-29 16:06:01.000 210 33726.91 40.56 17100.14 88888.00 2015-07-29 16:06:02.000 210 33726.92 40.61 17100.15 88888.00 2015-07-29 16:06:03.000 210 33726.94 40.64 17100.17 88888.00 2015-07-29 16:06:04.000 210 33726.94 40.65 17100.19 88888.00 2015-07-29 16:06:05.000 210 33726.95 40.64 17100.18 37814.33 2015-07-29 16:06:06.000 210 33726.98 40.65 17100.20 88888.00 2015-07-29 16:06:07.000 210 33726.97 40.61 17100.24 88888.00 2015-07-29 16:06:08.000 210 33726.98 40.59 17100.27 88888.00 2015-07-29 16:06:09.000 210 33726.98 40.63 17100.25 88888.00 2015-07-29 16:06:10.000 210 33726.97 40.63 17100.24 37814.28 2015-07-29 16:06:11.000 210 33726.96 40.60 17100.25 88888.00 2015-07-29 16:06:12.000 210 33726.98 40.61 17100.26 88888.00 2015-07-29 16:06:13.000 210 33726.96 40.60 17100.23 88888.00 2015-07-29 16:06:14.000 210 33726.95 40.59 17100.23 88888.00 2015-07-29 16:06:15.000 210 33726.92 40.60 17100.22 37814.24 2015-07-29 16:06:16.000 210 33726.92 40.57 17100.22 88888.00 2015-07-29 16:06:17.000 210 33726.93 40.54 17100.22 88888.00 2015-07-29 16:06:18.000 210 33726.94 40.57 17100.23 88888.00 2015-07-29 16:06:19.000 210 33726.90 40.53 17100.21 88888.00 2015-07-29 16:06:20.000 210 33726.90 40.49 17100.21 37814.24 2015-07-29 16:06:21.000 210 33726.93 40.52 17100.22 88888.00 2015-07-29 16:06:22.000 210 33726.94 40.54 17100.22 88888.00 2015-07-29 16:06:23.000 210 33726.95 40.57 17100.23 88888.00 2015-07-29 16:06:24.000 210 33726.95 40.58 17100.23 88888.00 2015-07-29 16:06:25.000 210 33726.94 40.55 17100.21 37814.28 2015-07-29 16:06:26.000 210 33726.92 40.54 17100.20 88888.00 2015-07-29 16:06:27.000 210 33726.91 40.48 17100.18 88888.00 2015-07-29 16:06:28.000 210 33726.93 40.49 17100.14 88888.00 2015-07-29 16:06:29.000 210 33726.92 40.51 17100.18 88888.00 2015-07-29 16:06:30.000 210 33726.89 40.54 17100.17 37814.24 2015-07-29 16:06:31.000 210 33726.85 40.52 17100.15 88888.00 2015-07-29 16:06:32.000 210 33726.88 40.51 17100.12 88888.00 2015-07-29 16:06:33.000 210 33726.86 40.50 17100.14 88888.00 2015-07-29 16:06:34.000 210 33726.88 40.53 17100.19 88888.00 2015-07-29 16:06:35.000 210 33726.89 40.55 17100.20 37814.11 2015-07-29 16:06:36.000 210 33726.89 40.55 17100.18 88888.00 2015-07-29 16:06:37.000 210 33726.85 40.53 17100.17 88888.00 2015-07-29 16:06:38.000 210 33726.87 40.52 17100.21 88888.00 2015-07-29 16:06:39.000 210 33726.80 40.49 17100.21 88888.00 2015-07-29 16:06:40.000 210 33726.79 40.48 17100.18 37814.20 2015-07-29 16:06:41.000 210 33726.85 40.50 17100.20 88888.00 2015-07-29 16:06:42.000 210 33726.86 40.52 17100.19 88888.00 2015-07-29 16:06:43.000 210 33726.86 40.53 17100.19 88888.00 2015-07-29 16:06:44.000 210 33726.87 40.54 17100.15 88888.00 2015-07-29 16:06:45.000 210 33726.89 40.55 17100.13 37814.24 2015-07-29 16:06:46.000 210 33726.88 40.55 17100.14 88888.00 2015-07-29 16:06:47.000 210 33726.87 40.52 17100.17 88888.00 2015-07-29 16:06:48.000 210 33726.89 40.49 17100.19 88888.00 2015-07-29 16:06:49.000 210 33726.86 40.51 17100.16 88888.00 2015-07-29 16:06:50.000 210 33726.81 40.48 17100.13 37814.18 2015-07-29 16:06:51.000 210 33726.82 40.44 17100.14 88888.00 2015-07-29 16:06:52.000 210 33726.86 40.44 17100.19 88888.00 2015-07-29 16:06:53.000 210 33726.85 40.41 17100.20 88888.00 2015-07-29 16:06:54.000 210 33726.85 40.42 17100.18 88888.00 2015-07-29 16:06:55.000 210 33726.86 40.48 17100.21 37814.12 2015-07-29 16:06:56.000 210 33726.84 40.43 17100.16 88888.00 2015-07-29 16:06:57.000 210 33726.84 40.46 17100.12 88888.00 2015-07-29 16:06:58.000 210 33726.86 40.48 17100.14 88888.00 2015-07-29 16:06:59.000 210 33726.85 40.47 17100.14 88888.00 2015-07-29 16:07:00.000 210 33726.90 40.49 17100.14 37814.18 2015-07-29 16:07:01.000 210 33726.91 40.45 17100.13 88888.00 2015-07-29 16:07:02.000 210 33726.87 40.43 17100.08 88888.00 2015-07-29 16:07:03.000 210 33726.81 40.47 17100.07 88888.00 2015-07-29 16:07:04.000 210 33726.83 40.50 17100.10 88888.00 2015-07-29 16:07:05.000 210 33726.89 40.50 17100.13 37814.18 2015-07-29 16:07:06.000 210 33726.85 40.52 17100.15 88888.00 2015-07-29 16:07:07.000 210 33726.86 40.52 17100.15 88888.00 2015-07-29 16:07:08.000 210 33726.92 40.49 17100.16 88888.00 2015-07-29 16:07:09.000 210 33726.90 40.49 17100.13 88888.00 2015-07-29 16:07:10.000 210 33726.92 40.50 17100.14 37814.25 2015-07-29 16:07:11.000 210 33726.92 40.49 17100.12 88888.00 2015-07-29 16:07:12.000 210 33726.88 40.46 17100.14 88888.00 2015-07-29 16:07:13.000 210 33726.85 40.48 17100.11 88888.00 2015-07-29 16:07:14.000 210 33726.85 40.46 17100.09 88888.00 2015-07-29 16:07:15.000 210 33726.89 40.44 17100.10 37814.18 2015-07-29 16:07:16.000 210 33726.95 40.46 17100.16 88888.00 2015-07-29 16:07:17.000 210 33726.97 40.48 17100.16 88888.00 2015-07-29 16:07:18.000 210 33726.97 40.49 17100.13 88888.00 2015-07-29 16:07:19.000 210 33726.89 40.49 17100.14 88888.00 2015-07-29 16:07:20.000 210 33726.92 40.47 17100.13 37814.32 2015-07-29 16:07:21.000 210 33726.93 40.44 17100.16 88888.00 2015-07-29 16:07:22.000 210 33726.94 40.45 17100.14 88888.00 2015-07-29 16:07:23.000 210 33726.96 40.43 17100.12 88888.00 2015-07-29 16:07:24.000 210 33726.96 40.39 17100.12 88888.00 2015-07-29 16:07:25.000 210 33726.99 40.41 17100.08 37814.27 2015-07-29 16:07:26.000 210 33726.98 40.43 17100.09 88888.00 2015-07-29 16:07:27.000 210 33726.93 40.44 17100.07 88888.00 2015-07-29 16:07:28.000 210 33726.93 40.46 17100.06 88888.00 2015-07-29 16:07:29.000 210 33726.95 40.44 17100.09 88888.00 2015-07-29 16:07:30.000 210 33726.94 40.42 17100.11 37814.19 2015-07-29 16:07:31.000 210 33726.98 40.43 17100.12 88888.00 2015-07-29 16:07:32.000 210 33726.98 40.43 17100.16 88888.00 2015-07-29 16:07:33.000 210 33726.93 40.44 17100.14 88888.00 2015-07-29 16:07:34.000 210 33726.91 40.45 17100.15 88888.00 2015-07-29 16:07:35.000 210 33726.91 40.45 17100.15 37814.23 2015-07-29 16:07:36.000 210 33726.93 40.47 17100.14 88888.00 2015-07-29 16:07:37.000 210 33726.91 40.46 17100.12 88888.00 2015-07-29 16:07:38.000 210 33726.88 40.43 17100.11 88888.00 2015-07-29 16:07:39.000 210 33726.87 40.44 17100.15 88888.00 2015-07-29 16:07:40.000 210 33726.92 40.46 17100.15 37814.22 2015-07-29 16:07:41.000 210 33726.90 40.48 17100.11 88888.00 2015-07-29 16:07:42.000 210 33726.90 40.50 17100.13 88888.00 2015-07-29 16:07:43.000 210 33726.90 40.50 17100.14 88888.00 2015-07-29 16:07:44.000 210 33726.91 40.51 17100.13 88888.00 2015-07-29 16:07:45.000 210 33726.91 40.48 17100.14 37814.20 2015-07-29 16:07:46.000 210 33726.95 40.46 17100.16 88888.00 2015-07-29 16:07:47.000 210 33726.95 40.46 17100.15 88888.00 2015-07-29 16:07:48.000 210 33726.91 40.43 17100.13 88888.00 2015-07-29 16:07:49.000 210 33726.94 40.44 17100.16 88888.00 2015-07-29 16:07:50.000 210 33726.92 40.46 17100.14 37814.21 2015-07-29 16:07:51.000 210 33726.90 40.47 17100.12 88888.00 2015-07-29 16:07:52.000 210 33726.93 40.46 17100.13 88888.00 2015-07-29 16:07:53.000 210 33726.91 40.47 17100.16 88888.00 2015-07-29 16:07:54.000 210 33726.92 40.44 17100.12 88888.00 2015-07-29 16:07:55.000 210 33726.87 40.42 17100.13 37814.14 2015-07-29 16:07:56.000 210 33726.87 40.47 17100.15 88888.00 2015-07-29 16:07:57.000 210 33726.89 40.45 17100.16 88888.00 2015-07-29 16:07:58.000 210 33726.88 40.43 17100.13 88888.00 2015-07-29 16:07:59.000 210 33726.88 40.41 17100.11 88888.00 2015-07-29 16:08:00.000 210 33726.88 40.46 17100.12 37814.28 2015-07-29 16:08:01.000 210 33726.87 40.49 17100.14 88888.00 2015-07-29 16:08:02.000 210 33726.84 40.45 17100.12 88888.00 2015-07-29 16:08:03.000 210 33726.81 40.43 17100.08 88888.00 2015-07-29 16:08:04.000 210 33726.88 40.48 17100.09 88888.00 2015-07-29 16:08:05.000 210 33726.91 40.47 17100.10 37814.18 2015-07-29 16:08:06.000 210 33726.89 40.46 17100.08 88888.00 2015-07-29 16:08:07.000 210 33726.92 40.48 17100.06 88888.00 2015-07-29 16:08:08.000 210 33726.92 40.49 17100.06 88888.00 2015-07-29 16:08:09.000 210 33726.89 40.46 17100.07 88888.00 2015-07-29 16:08:10.000 210 33726.88 40.44 17100.07 37814.21 2015-07-29 16:08:11.000 210 33726.88 40.41 17100.05 88888.00 2015-07-29 16:08:12.000 210 33726.85 40.41 17100.07 88888.00 2015-07-29 16:08:13.000 210 33726.88 40.44 17100.09 88888.00 2015-07-29 16:08:14.000 210 33726.88 40.45 17100.11 88888.00 2015-07-29 16:08:15.000 210 33726.89 40.49 17100.08 37814.17 2015-07-29 16:08:16.000 210 33726.91 40.48 17100.04 88888.00 2015-07-29 16:08:17.000 210 33726.94 40.48 17100.04 88888.00 2015-07-29 16:08:18.000 210 33726.93 40.48 17100.07 88888.00 2015-07-29 16:08:19.000 210 33726.89 40.49 17100.09 88888.00 2015-07-29 16:08:20.000 210 33726.90 40.48 17100.11 37814.19 2015-07-29 16:08:21.000 210 33726.94 40.48 17100.10 88888.00 2015-07-29 16:08:22.000 210 33726.97 40.47 17100.14 88888.00 2015-07-29 16:08:23.000 210 33726.93 40.41 17100.13 88888.00 2015-07-29 16:08:24.000 210 33726.91 40.41 17100.08 88888.00 2015-07-29 16:08:25.000 210 33726.90 40.43 17100.06 37814.20 2015-07-29 16:08:26.000 210 33726.86 40.40 17100.09 88888.00 2015-07-29 16:08:27.000 210 33726.89 40.42 17100.07 88888.00 2015-07-29 16:08:28.000 210 33726.92 40.45 17100.03 88888.00 2015-07-29 16:08:29.000 210 33726.93 40.45 17100.04 88888.00 2015-07-29 16:08:30.000 210 33726.94 40.46 17100.04 37814.21 2015-07-29 16:08:31.000 210 33726.95 40.43 17100.05 88888.00 2015-07-29 16:08:32.000 210 33726.96 40.44 17100.07 88888.00 2015-07-29 16:08:33.000 210 33726.95 40.46 17100.09 88888.00 2015-07-29 16:08:34.000 210 33726.95 40.46 17100.09 88888.00 2015-07-29 16:08:35.000 210 33726.95 40.48 17100.09 37814.19 2015-07-29 16:08:36.000 210 33726.97 40.46 17100.11 88888.00 2015-07-29 16:08:37.000 210 33726.96 40.39 17100.11 88888.00 2015-07-29 16:08:38.000 210 33726.94 40.39 17100.07 88888.00 2015-07-29 16:08:39.000 210 33726.97 40.45 17100.04 88888.00 2015-07-29 16:08:40.000 210 33726.96 40.45 17100.07 37814.19 2015-07-29 16:08:41.000 210 33726.96 40.43 17100.07 88888.00 2015-07-29 16:08:42.000 210 33726.98 40.47 17100.05 88888.00 2015-07-29 16:08:43.000 210 33727.00 40.48 17100.03 88888.00 2015-07-29 16:08:44.000 210 33726.99 40.47 17100.05 88888.00 2015-07-29 16:08:45.000 210 33726.95 40.48 17100.05 37814.20 2015-07-29 16:08:46.000 210 33726.91 40.47 17100.01 88888.00 2015-07-29 16:08:47.000 210 33726.91 40.48 17100.02 88888.00 2015-07-29 16:08:48.000 210 33726.94 40.50 17100.04 88888.00 2015-07-29 16:08:49.000 210 33726.93 40.48 17100.03 88888.00 2015-07-29 16:08:50.000 210 33726.90 40.49 17100.03 37814.21 2015-07-29 16:08:51.000 210 33726.85 40.50 17100.02 88888.00 2015-07-29 16:08:52.000 210 33726.83 40.48 17100.05 88888.00 2015-07-29 16:08:53.000 210 33726.83 40.47 17100.05 88888.00 2015-07-29 16:08:54.000 210 33726.81 40.48 17100.04 88888.00 2015-07-29 16:08:55.000 210 33726.83 40.46 17100.03 37814.13 2015-07-29 16:08:56.000 210 33726.85 40.47 17100.05 88888.00 2015-07-29 16:08:57.000 210 33726.90 40.48 17100.05 88888.00 2015-07-29 16:08:58.000 210 33726.90 40.48 17100.08 88888.00 2015-07-29 16:08:59.000 210 33726.86 40.47 17100.10 88888.00 2015-07-29 16:09:00.000 210 33726.83 40.50 17100.07 37814.09 2015-07-29 16:09:01.000 210 33726.80 40.49 17100.07 88888.00 2015-07-29 16:09:02.000 210 33726.80 40.52 17100.12 88888.00 2015-07-29 16:09:03.000 210 33726.81 40.55 17100.14 88888.00 2015-07-29 16:09:04.000 210 33726.86 40.55 17100.12 88888.00 2015-07-29 16:09:05.000 210 33726.85 40.55 17100.09 37814.07 2015-07-29 16:09:06.000 210 33726.83 40.53 17100.09 88888.00 2015-07-29 16:09:07.000 210 33726.81 40.51 17100.08 88888.00 2015-07-29 16:09:08.000 210 33726.80 40.52 17100.08 88888.00 2015-07-29 16:09:09.000 210 33726.77 40.51 17100.09 88888.00 2015-07-29 16:09:10.000 210 33726.79 40.50 17100.10 37814.10 2015-07-29 16:09:11.000 210 33726.80 40.53 17100.03 88888.00 2015-07-29 16:09:12.000 210 33726.76 40.54 17100.04 88888.00 2015-07-29 16:09:13.000 210 33726.75 40.54 17100.05 88888.00 2015-07-29 16:09:14.000 210 33726.72 40.53 17100.08 88888.00 2015-07-29 16:09:15.000 210 33726.68 40.52 17100.11 37814.03 2015-07-29 16:09:16.000 210 33726.68 40.54 17100.08 88888.00 2015-07-29 16:09:17.000 210 33726.68 40.53 17100.09 88888.00 2015-07-29 16:09:18.000 210 33726.69 40.55 17100.07 88888.00 2015-07-29 16:09:19.000 210 33726.68 40.55 17100.09 88888.00 2015-07-29 16:09:20.000 210 33726.67 40.56 17100.10 37814.01 2015-07-29 16:09:21.000 210 33726.66 40.55 17100.08 88888.00 2015-07-29 16:09:22.000 210 33726.68 40.53 17100.07 88888.00 2015-07-29 16:09:23.000 210 33726.63 40.53 17100.10 88888.00 2015-07-29 16:09:24.000 210 33726.62 40.52 17100.10 88888.00 2015-07-29 16:09:25.000 210 33726.66 40.48 17100.10 37814.03 2015-07-29 16:09:26.000 210 33726.63 40.52 17100.09 88888.00 2015-07-29 16:09:27.000 210 33726.61 40.52 17100.07 88888.00 2015-07-29 16:09:28.000 210 33726.54 40.56 17100.06 88888.00 2015-07-29 16:09:29.000 210 33726.56 40.59 17100.07 88888.00 2015-07-29 16:09:30.000 210 33726.55 40.60 17100.10 37813.99 2015-07-29 16:09:31.000 210 33726.53 40.58 17100.11 88888.00 2015-07-29 16:09:32.000 210 33726.56 40.57 17100.06 88888.00 2015-07-29 16:09:33.000 210 33726.53 40.56 17100.07 88888.00 2015-07-29 16:09:34.000 210 33726.51 40.56 17100.09 88888.00 2015-07-29 16:09:35.000 210 33726.51 40.56 17100.11 37813.87 2015-07-29 16:09:36.000 210 33726.48 40.55 17100.10 88888.00 2015-07-29 16:09:37.000 210 33726.49 40.60 17100.09 88888.00 2015-07-29 16:09:38.000 210 33726.45 40.57 17100.09 88888.00 2015-07-29 16:09:39.000 210 33726.45 40.54 17100.06 88888.00 2015-07-29 16:09:40.000 210 33726.45 40.55 17100.05 37813.84 2015-07-29 16:09:41.000 210 33726.46 40.54 17100.08 88888.00 2015-07-29 16:09:42.000 210 33726.45 40.50 17100.04 88888.00 2015-07-29 16:09:43.000 210 33726.44 40.54 17100.02 88888.00 2015-07-29 16:09:44.000 210 33726.46 40.59 17100.03 88888.00 2015-07-29 16:09:45.000 210 33726.46 40.56 17100.03 37813.89 2015-07-29 16:09:46.000 210 33726.51 40.63 17100.01 88888.00 2015-07-29 16:09:47.000 210 33726.46 40.63 17100.01 88888.00 2015-07-29 16:09:48.000 210 33726.44 40.61 17100.01 88888.00 2015-07-29 16:09:49.000 210 33726.43 40.65 17099.99 88888.00 2015-07-29 16:09:50.000 210 33726.43 40.72 17100.01 37813.81 2015-07-29 16:09:51.000 210 33726.39 40.68 17100.00 88888.00 2015-07-29 16:09:52.000 210 33726.40 40.65 17100.01 88888.00 2015-07-29 16:09:53.000 210 33726.40 40.68 17099.98 88888.00 2015-07-29 16:09:54.000 210 33726.43 40.72 17099.98 88888.00 2015-07-29 16:09:55.000 210 33726.44 40.71 17100.01 37813.74 2015-07-29 16:09:56.000 210 33726.43 40.71 17100.01 88888.00 2015-07-29 16:09:57.000 210 33726.43 40.74 17100.00 88888.00 2015-07-29 16:09:58.000 210 33726.41 40.69 17100.04 88888.00 2015-07-29 16:09:59.000 210 33726.41 40.63 17100.07 88888.00 2015-07-29 16:10:00.000 210 33726.43 40.65 17100.06 37813.79 2015-07-29 16:10:01.000 210 33726.43 40.68 17100.04 88888.00 2015-07-29 16:10:02.000 210 33726.40 40.73 17100.04 88888.00 2015-07-29 16:10:03.000 210 33726.40 40.70 17100.05 88888.00 2015-07-29 16:10:04.000 210 33726.40 40.67 17100.00 88888.00 2015-07-29 16:10:05.000 210 33726.39 40.67 17100.03 37813.81 2015-07-29 16:10:06.000 210 33726.41 40.66 17100.01 88888.00 2015-07-29 16:10:07.000 210 33726.37 40.69 17100.01 88888.00 2015-07-29 16:10:08.000 210 33726.40 40.74 17100.03 88888.00 2015-07-29 16:10:09.000 210 33726.37 40.75 17100.02 88888.00 2015-07-29 16:10:10.000 210 33726.39 40.75 17100.04 37813.68 2015-07-29 16:10:11.000 210 33726.41 40.76 17100.05 88888.00 2015-07-29 16:10:12.000 210 33726.41 40.78 17100.07 88888.00 2015-07-29 16:10:13.000 210 33726.38 40.78 17100.06 88888.00 2015-07-29 16:10:14.000 210 33726.33 40.74 17100.02 88888.00 2015-07-29 16:10:15.000 210 33726.34 40.74 17100.02 37813.76 2015-07-29 16:10:16.000 210 33726.37 40.70 17100.03 88888.00 2015-07-29 16:10:17.000 210 33726.36 40.73 17100.05 88888.00 2015-07-29 16:10:18.000 210 33726.40 40.77 17100.05 88888.00 2015-07-29 16:10:19.000 210 33726.38 40.78 17100.03 88888.00 2015-07-29 16:10:20.000 210 33726.39 40.76 17100.04 37813.79 2015-07-29 16:10:21.000 210 33726.33 40.72 17100.00 88888.00 2015-07-29 16:10:22.000 210 33726.39 40.74 17099.99 88888.00 2015-07-29 16:10:23.000 210 33726.41 40.78 17099.99 88888.00 2015-07-29 16:10:24.000 210 33726.40 40.77 17099.98 88888.00 2015-07-29 16:10:25.000 210 33726.40 40.77 17099.98 37813.79 2015-07-29 16:10:26.000 210 33726.40 40.77 17099.98 88888.00 2015-07-29 16:10:27.000 210 33726.40 40.77 17100.02 88888.00 2015-07-29 16:10:28.000 210 33726.38 40.78 17100.04 88888.00 2015-07-29 16:10:29.000 210 33726.35 40.76 17100.01 88888.00 2015-07-29 16:10:30.000 210 33726.34 40.78 17100.01 37813.79 2015-07-29 16:10:31.000 210 33726.38 40.78 17100.06 88888.00 2015-07-29 16:10:32.000 210 33726.44 40.82 17100.09 88888.00 2015-07-29 16:10:33.000 210 33726.40 40.77 17100.08 88888.00 2015-07-29 16:10:34.000 210 33726.37 40.80 17100.07 88888.00 2015-07-29 16:10:35.000 210 33726.37 40.81 17100.05 37813.67 2015-07-29 16:10:36.000 210 33726.36 40.79 17100.03 88888.00 2015-07-29 16:10:37.000 210 33726.37 40.82 17100.04 88888.00 2015-07-29 16:10:38.000 210 33726.41 40.85 17100.05 88888.00 2015-07-29 16:10:39.000 210 33726.40 40.84 17100.06 88888.00 2015-07-29 16:10:40.000 210 33726.37 40.87 17100.07 37813.76 2015-07-29 16:10:41.000 210 33726.36 40.83 17100.04 88888.00 2015-07-29 16:10:42.000 210 33726.38 40.84 17100.02 88888.00 2015-07-29 16:10:43.000 210 33726.35 40.87 17100.00 88888.00 2015-07-29 16:10:44.000 210 33726.35 40.89 17099.98 88888.00 2015-07-29 16:10:45.000 210 33726.36 40.83 17100.00 37813.71 2015-07-29 16:10:46.000 210 33726.33 40.80 17100.04 88888.00 2015-07-29 16:10:47.000 210 33726.30 40.79 17100.03 88888.00 2015-07-29 16:10:48.000 210 33726.34 40.85 17100.01 88888.00 2015-07-29 16:10:49.000 210 33726.36 40.82 17100.02 88888.00 2015-07-29 16:10:50.000 210 33726.38 40.84 17099.99 37813.73 2015-07-29 16:10:51.000 210 33726.34 40.80 17100.04 88888.00 2015-07-29 16:10:52.000 210 33726.36 40.83 17100.05 88888.00 2015-07-29 16:10:53.000 210 33726.36 40.76 17100.02 88888.00 2015-07-29 16:10:54.000 210 33726.33 40.80 17100.01 88888.00 2015-07-29 16:10:55.000 210 33726.32 40.80 17100.01 37813.69 2015-07-29 16:10:56.000 210 33726.29 40.80 17100.01 88888.00 2015-07-29 16:10:57.000 210 33726.32 40.78 17099.97 88888.00 2015-07-29 16:10:58.000 210 33726.32 40.77 17099.93 88888.00 2015-07-29 16:10:59.000 210 33726.30 40.81 17099.93 88888.00 2015-07-29 16:11:00.000 210 33726.32 40.86 17099.98 37813.69 2015-07-29 16:11:01.000 210 33726.30 40.83 17099.95 88888.00 2015-07-29 16:11:02.000 210 33726.29 40.87 17099.96 88888.00 2015-07-29 16:11:03.000 210 33726.24 40.86 17099.97 88888.00 2015-07-29 16:11:04.000 210 33726.25 40.85 17099.96 88888.00 2015-07-29 16:11:05.000 210 33726.28 40.87 17099.99 37813.64 2015-07-29 16:11:06.000 210 33726.27 40.84 17099.96 88888.00 2015-07-29 16:11:07.000 210 33726.26 40.85 17099.93 88888.00 2015-07-29 16:11:08.000 210 33726.27 40.85 17099.95 88888.00 2015-07-29 16:11:09.000 210 33726.25 40.84 17099.93 88888.00 2015-07-29 16:11:10.000 210 33726.25 40.85 17099.91 37813.67 2015-07-29 16:11:11.000 210 33726.26 40.82 17099.94 88888.00 2015-07-29 16:11:12.000 210 33726.24 40.83 17099.94 88888.00 2015-07-29 16:11:13.000 210 33726.24 40.84 17099.91 88888.00 2015-07-29 16:11:14.000 210 33726.22 40.81 17099.92 88888.00 2015-07-29 16:11:15.000 210 33726.20 40.80 17099.92 37813.54 2015-07-29 16:11:16.000 210 33726.23 40.83 17099.95 88888.00 2015-07-29 16:11:17.000 210 33726.22 40.78 17099.94 88888.00 2015-07-29 16:11:18.000 210 33726.23 40.78 17099.96 88888.00 2015-07-29 16:11:19.000 210 33726.18 40.81 17099.95 88888.00 2015-07-29 16:11:20.000 210 33726.18 40.84 17099.94 37813.61 2015-07-29 16:11:21.000 210 33726.24 40.90 17099.95 88888.00 2015-07-29 16:11:22.000 210 33726.23 40.90 17099.96 88888.00 2015-07-29 16:11:23.000 210 33726.20 40.91 17099.95 88888.00 2015-07-29 16:11:24.000 210 33726.21 40.89 17099.96 88888.00 2015-07-29 16:11:25.000 210 33726.22 40.87 17099.99 37813.66 2015-07-29 16:11:26.000 210 33726.22 40.87 17099.98 88888.00 2015-07-29 16:11:27.000 210 33726.22 40.85 17099.96 88888.00 2015-07-29 16:11:28.000 210 33726.22 40.85 17099.94 88888.00 2015-07-29 16:11:29.000 210 33726.23 40.84 17099.93 88888.00 2015-07-29 16:11:30.000 210 33726.20 40.87 17099.90 37813.61 2015-07-29 16:11:31.000 210 33726.20 40.86 17099.92 88888.00 2015-07-29 16:11:32.000 210 33726.22 40.86 17099.91 88888.00 2015-07-29 16:11:33.000 210 33726.19 40.89 17099.93 88888.00 2015-07-29 16:11:34.000 210 33726.16 40.92 17099.97 88888.00 2015-07-29 16:11:35.000 210 33726.18 40.92 17099.96 37813.57 2015-07-29 16:11:36.000 210 33726.24 40.92 17099.93 88888.00 2015-07-29 16:11:37.000 210 33726.25 40.88 17099.89 88888.00 2015-07-29 16:11:38.000 210 33726.24 40.87 17099.89 88888.00 2015-07-29 16:11:39.000 210 33726.25 40.87 17099.83 88888.00 2015-07-29 16:11:40.000 210 33726.22 40.86 17099.85 37813.51 2015-07-29 16:11:41.000 210 33726.21 40.88 17099.85 88888.00 2015-07-29 16:11:42.000 210 33726.18 40.92 17099.86 88888.00 2015-07-29 16:11:43.000 210 33726.18 40.90 17099.90 88888.00 2015-07-29 16:11:44.000 210 33726.16 40.90 17099.91 88888.00 2015-07-29 16:11:45.000 210 33726.15 40.94 17099.93 37813.62 2015-07-29 16:11:46.000 210 33726.18 40.95 17099.95 88888.00 2015-07-29 16:11:47.000 210 33726.21 40.98 17099.94 88888.00 2015-07-29 16:11:48.000 210 33726.23 40.94 17099.92 88888.00 2015-07-29 16:11:49.000 210 33726.24 40.96 17099.94 88888.00 2015-07-29 16:11:50.000 210 33726.22 40.91 17099.93 37813.57 2015-07-29 16:11:51.000 210 33726.19 40.89 17099.92 88888.00 2015-07-29 16:11:52.000 210 33726.17 40.91 17099.91 88888.00 2015-07-29 16:11:53.000 210 33726.17 40.92 17099.95 88888.00 2015-07-29 16:11:54.000 210 33726.19 40.91 17099.87 88888.00 2015-07-29 16:11:55.000 210 33726.17 40.91 17099.87 37813.46 2015-07-29 16:11:56.000 210 33726.19 40.95 17099.90 88888.00 2015-07-29 16:11:57.000 210 33726.17 40.95 17099.95 88888.00 2015-07-29 16:11:58.000 210 33726.19 40.94 17099.93 88888.00 2015-07-29 16:11:59.000 210 33726.19 40.95 17099.90 88888.00 2015-07-29 16:12:00.000 210 33726.20 40.94 17099.93 37813.54 2015-07-29 16:12:01.000 210 33726.18 40.94 17099.92 88888.00 2015-07-29 16:12:02.000 210 33726.20 40.95 17099.93 88888.00 2015-07-29 16:12:03.000 210 33726.14 40.91 17099.88 88888.00 2015-07-29 16:12:04.000 210 33726.13 40.91 17099.87 88888.00 2015-07-29 16:12:05.000 210 33726.13 40.95 17099.89 37813.56 2015-07-29 16:12:06.000 210 33726.14 40.93 17099.87 88888.00 2015-07-29 16:12:07.000 210 33726.15 40.88 17099.88 88888.00 2015-07-29 16:12:08.000 210 33726.14 40.90 17099.91 88888.00 2015-07-29 16:12:09.000 210 33726.13 40.91 17099.90 88888.00 2015-07-29 16:12:10.000 210 33726.17 40.93 17099.86 37813.49 2015-07-29 16:12:11.000 210 33726.13 40.96 17099.85 88888.00 2015-07-29 16:12:12.000 210 33726.12 40.97 17099.85 88888.00 2015-07-29 16:12:13.000 210 33726.11 40.90 17099.81 88888.00 2015-07-29 16:12:14.000 210 33726.13 40.89 17099.83 88888.00 2015-07-29 16:12:15.000 210 33726.13 40.95 17099.83 37813.49 2015-07-29 16:12:16.000 210 33726.11 40.95 17099.84 88888.00 2015-07-29 16:12:17.000 210 33726.10 40.97 17099.81 88888.00 2015-07-29 16:12:18.000 210 33726.08 41.01 17099.83 88888.00 2015-07-29 16:12:19.000 210 33726.14 41.00 17099.82 88888.00 2015-07-29 16:12:20.000 210 33726.16 40.97 17099.84 37813.43 2015-07-29 16:12:21.000 210 33726.15 40.95 17099.83 88888.00 2015-07-29 16:12:22.000 210 33726.16 40.94 17099.85 88888.00 2015-07-29 16:12:23.000 210 33726.15 40.96 17099.81 88888.00 2015-07-29 16:12:24.000 210 33726.16 41.02 17099.83 88888.00 2015-07-29 16:12:25.000 210 33726.17 40.96 17099.84 37813.48 2015-07-29 16:12:26.000 210 33726.15 40.97 17099.88 88888.00 2015-07-29 16:12:27.000 210 33726.13 41.01 17099.84 88888.00 2015-07-29 16:12:28.000 210 33726.11 41.00 17099.80 88888.00 2015-07-29 16:12:29.000 210 33726.10 41.03 17099.82 88888.00 2015-07-29 16:12:30.000 210 33726.13 41.03 17099.83 37813.48 2015-07-29 16:12:31.000 210 33726.17 41.03 17099.83 88888.00 2015-07-29 16:12:32.000 210 33726.17 41.02 17099.85 88888.00 2015-07-29 16:12:33.000 210 33726.14 41.00 17099.83 88888.00 2015-07-29 16:12:34.000 210 33726.18 40.98 17099.85 88888.00 2015-07-29 16:12:35.000 210 33726.20 41.01 17099.80 37813.47 2015-07-29 16:12:36.000 210 33726.18 41.04 17099.81 88888.00 2015-07-29 16:12:37.000 210 33726.13 41.04 17099.83 88888.00 2015-07-29 16:12:38.000 210 33726.13 41.03 17099.83 88888.00 2015-07-29 16:12:39.000 210 33726.14 41.05 17099.78 88888.00 2015-07-29 16:12:40.000 210 33726.11 41.04 17099.77 37813.50 2015-07-29 16:12:41.000 210 33726.07 41.05 17099.76 88888.00 2015-07-29 16:12:42.000 210 33726.07 41.06 17099.79 88888.00 2015-07-29 16:12:43.000 210 33726.10 41.07 17099.78 88888.00 2015-07-29 16:12:44.000 210 33726.15 41.09 17099.80 88888.00 2015-07-29 16:12:45.000 210 33726.14 41.05 17099.79 37813.48 2015-07-29 16:12:46.000 210 33726.15 41.05 17099.76 88888.00 2015-07-29 16:12:47.000 210 33726.15 41.06 17099.76 88888.00 2015-07-29 16:12:48.000 210 33726.16 41.08 17099.80 88888.00 2015-07-29 16:12:49.000 210 33726.13 41.09 17099.76 88888.00 2015-07-29 16:12:50.000 210 33726.13 41.07 17099.77 37813.44 2015-07-29 16:12:51.000 210 33726.17 41.05 17099.80 88888.00 2015-07-29 16:12:52.000 210 33726.16 41.08 17099.79 88888.00 2015-07-29 16:12:53.000 210 33726.16 41.13 17099.80 88888.00 2015-07-29 16:12:54.000 210 33726.16 41.11 17099.79 88888.00 2015-07-29 16:12:55.000 210 33726.15 41.09 17099.78 37813.47 2015-07-29 16:12:56.000 210 33726.16 41.08 17099.78 88888.00 2015-07-29 16:12:57.000 210 33726.15 41.11 17099.79 88888.00 2015-07-29 16:12:58.000 210 33726.16 41.13 17099.82 88888.00 2015-07-29 16:12:59.000 210 33726.15 41.13 17099.83 88888.00 2015-07-29 16:13:00.000 210 33726.14 41.11 17099.79 37813.37 2015-07-29 16:13:01.000 210 33726.11 41.15 17099.77 88888.00 2015-07-29 16:13:02.000 210 33726.11 41.17 17099.76 88888.00 2015-07-29 16:13:03.000 210 33726.11 41.14 17099.75 88888.00 2015-07-29 16:13:04.000 210 33726.10 41.09 17099.76 88888.00 2015-07-29 16:13:05.000 210 33726.08 41.08 17099.78 37813.42 2015-07-29 16:13:06.000 210 33726.08 41.11 17099.79 88888.00 2015-07-29 16:13:07.000 210 33726.10 41.10 17099.82 88888.00 2015-07-29 16:13:08.000 210 33726.14 41.10 17099.83 88888.00 2015-07-29 16:13:09.000 210 33726.14 41.14 17099.81 88888.00 2015-07-29 16:13:10.000 210 33726.12 41.13 17099.82 37813.40 2015-07-29 16:13:11.000 210 33726.11 41.11 17099.82 88888.00 2015-07-29 16:13:12.000 210 33726.11 41.13 17099.82 88888.00 2015-07-29 16:13:13.000 210 33726.12 41.11 17099.81 88888.00 2015-07-29 16:13:14.000 210 33726.13 41.08 17099.80 88888.00 2015-07-29 16:13:15.000 210 33726.10 41.07 17099.85 37813.45 2015-07-29 16:13:16.000 210 33726.16 41.11 17099.79 88888.00 2015-07-29 16:13:17.000 210 33726.16 41.13 17099.76 88888.00 2015-07-29 16:13:18.000 210 33726.19 41.17 17099.79 88888.00 2015-07-29 16:13:19.000 210 33726.18 41.11 17099.79 88888.00 2015-07-29 16:13:20.000 210 33726.21 41.10 17099.76 37813.41 2015-07-29 16:13:21.000 210 33726.19 41.13 17099.77 88888.00 2015-07-29 16:13:22.000 210 33726.24 41.13 17099.78 88888.00 2015-07-29 16:13:23.000 210 33726.18 41.12 17099.77 88888.00 2015-07-29 16:13:24.000 210 33726.16 41.15 17099.76 88888.00 2015-07-29 16:13:25.000 210 33726.12 41.19 17099.76 37813.47 2015-07-29 16:13:26.000 210 33726.11 41.21 17099.75 88888.00 2015-07-29 16:13:27.000 210 33726.12 41.19 17099.76 88888.00 2015-07-29 16:13:28.000 210 33726.09 41.20 17099.77 88888.00 2015-07-29 16:13:29.000 210 33726.13 41.20 17099.75 88888.00 2015-07-29 16:13:30.000 210 33726.15 41.22 17099.77 37813.46 2015-07-29 16:13:31.000 210 33726.14 41.20 17099.77 88888.00 2015-07-29 16:13:32.000 210 33726.14 41.18 17099.76 88888.00 2015-07-29 16:13:33.000 210 33726.15 41.16 17099.76 88888.00 2015-07-29 16:13:34.000 210 33726.17 41.17 17099.77 88888.00 2015-07-29 16:13:35.000 210 33726.15 41.19 17099.74 37813.47 2015-07-29 16:13:36.000 210 33726.14 41.17 17099.71 88888.00 2015-07-29 16:13:37.000 210 33726.19 41.16 17099.69 88888.00 2015-07-29 16:13:38.000 210 33726.19 41.13 17099.67 88888.00 2015-07-29 16:13:39.000 210 33726.15 41.14 17099.69 88888.00 2015-07-29 16:13:40.000 210 33726.16 41.16 17099.75 37813.37 2015-07-29 16:13:41.000 210 33726.20 41.17 17099.75 88888.00 2015-07-29 16:13:42.000 210 33726.24 41.19 17099.74 88888.00 2015-07-29 16:13:43.000 210 33726.25 41.14 17099.71 88888.00 2015-07-29 16:13:44.000 210 33726.22 41.12 17099.75 88888.00 2015-07-29 16:13:45.000 210 33726.19 41.12 17099.72 37813.40 2015-07-29 16:13:46.000 210 33726.21 41.16 17099.70 88888.00 2015-07-29 16:13:47.000 210 33726.19 41.14 17099.70 88888.00 2015-07-29 16:13:48.000 210 33726.14 41.15 17099.72 88888.00 2015-07-29 16:13:49.000 210 33726.18 41.12 17099.71 88888.00 2015-07-29 16:13:50.000 210 33726.18 41.14 17099.71 37813.39 2015-07-29 16:13:51.000 210 33726.20 41.20 17099.73 88888.00 2015-07-29 16:13:52.000 210 33726.21 41.23 17099.75 88888.00 2015-07-29 16:13:53.000 210 33726.23 41.23 17099.74 88888.00 2015-07-29 16:13:54.000 210 33726.23 41.18 17099.75 88888.00 2015-07-29 16:13:55.000 210 33726.18 41.21 17099.74 37813.39 2015-07-29 16:13:56.000 210 33726.17 41.22 17099.73 88888.00 2015-07-29 16:13:57.000 210 33726.21 41.20 17099.76 88888.00 2015-07-29 16:13:58.000 210 33726.20 41.24 17099.76 88888.00 2015-07-29 16:13:59.000 210 33726.19 41.24 17099.75 88888.00 2015-07-29 16:14:00.000 210 33726.20 41.24 17099.73 37813.35 2015-07-29 16:14:01.000 210 33726.20 41.25 17099.70 88888.00 2015-07-29 16:14:02.000 210 33726.13 41.19 17099.68 88888.00 2015-07-29 16:14:03.000 210 33726.13 41.16 17099.66 88888.00 2015-07-29 16:14:04.000 210 33726.16 41.18 17099.68 88888.00 2015-07-29 16:14:05.000 210 33726.14 41.18 17099.67 37813.37 2015-07-29 16:14:06.000 210 33726.15 41.14 17099.68 88888.00 2015-07-29 16:14:07.000 210 33726.15 41.14 17099.65 88888.00 2015-07-29 16:14:08.000 210 33726.13 41.15 17099.64 88888.00 2015-07-29 16:14:09.000 210 33726.11 41.17 17099.67 88888.00 2015-07-29 16:14:10.000 210 33726.07 41.20 17099.68 37813.35 2015-07-29 16:14:11.000 210 33726.09 41.19 17099.68 88888.00 2015-07-29 16:14:12.000 210 33726.14 41.20 17099.67 88888.00 2015-07-29 16:14:13.000 210 33726.12 41.20 17099.65 88888.00 2015-07-29 16:14:14.000 210 33726.09 41.20 17099.65 88888.00 2015-07-29 16:14:15.000 210 33726.14 41.22 17099.64 37813.37 2015-07-29 16:14:16.000 210 33726.14 41.23 17099.65 88888.00 2015-07-29 16:14:17.000 210 33726.11 41.22 17099.64 88888.00 2015-07-29 16:14:18.000 210 33726.09 41.28 17099.66 88888.00 2015-07-29 16:14:19.000 210 33726.11 41.26 17099.64 88888.00 2015-07-29 16:14:20.000 210 33726.15 41.24 17099.65 37813.24 2015-07-29 16:14:21.000 210 33726.13 41.27 17099.61 88888.00 2015-07-29 16:14:22.000 210 33726.13 41.28 17099.59 88888.00 2015-07-29 16:14:23.000 210 33726.12 41.28 17099.59 88888.00 2015-07-29 16:14:24.000 210 33726.08 41.27 17099.59 88888.00 2015-07-29 16:14:25.000 210 33726.08 41.25 17099.61 37813.31 2015-07-29 16:14:26.000 210 33726.09 41.23 17099.64 88888.00 2015-07-29 16:14:27.000 210 33726.06 41.22 17099.66 88888.00 2015-07-29 16:14:28.000 210 33726.03 41.21 17099.65 88888.00 2015-07-29 16:14:29.000 210 33726.03 41.20 17099.64 88888.00 2015-07-29 16:14:30.000 210 33726.04 41.26 17099.65 37813.34 2015-07-29 16:14:31.000 210 33726.06 41.25 17099.64 88888.00 2015-07-29 16:14:32.000 210 33726.05 41.23 17099.61 88888.00 2015-07-29 16:14:33.000 210 33726.02 41.17 17099.63 88888.00 2015-07-29 16:14:34.000 210 33726.02 41.18 17099.66 88888.00 2015-07-29 16:14:35.000 210 33726.03 41.17 17099.64 37813.28 2015-07-29 16:14:36.000 210 33726.01 41.19 17099.65 88888.00 2015-07-29 16:14:37.000 210 33726.03 41.22 17099.63 88888.00 2015-07-29 16:14:38.000 210 33726.00 41.29 17099.62 88888.00 2015-07-29 16:14:39.000 210 33725.99 41.29 17099.64 88888.00 2015-07-29 16:14:40.000 210 33725.95 41.26 17099.65 37813.20 2015-07-29 16:14:41.000 210 33725.96 41.25 17099.68 88888.00 2015-07-29 16:14:42.000 210 33725.97 41.24 17099.70 88888.00 2015-07-29 16:14:43.000 210 33725.97 41.24 17099.67 88888.00 2015-07-29 16:14:44.000 210 33725.93 41.27 17099.67 88888.00 2015-07-29 16:14:45.000 210 33725.96 41.23 17099.67 37813.28 2015-07-29 16:14:46.000 210 33725.98 41.27 17099.61 88888.00 2015-07-29 16:14:47.000 210 33725.96 41.30 17099.59 88888.00 2015-07-29 16:14:48.000 210 33725.95 41.26 17099.57 88888.00 2015-07-29 16:14:49.000 210 33725.97 41.27 17099.60 88888.00 2015-07-29 16:14:50.000 210 33725.96 41.26 17099.60 37813.28 2015-07-29 16:14:51.000 210 33725.94 41.22 17099.63 88888.00 2015-07-29 16:14:52.000 210 33725.98 41.24 17099.67 88888.00 2015-07-29 16:14:53.000 210 33725.92 41.23 17099.69 88888.00 2015-07-29 16:14:54.000 210 33725.93 41.24 17099.68 88888.00 2015-07-29 16:14:55.000 210 33725.90 41.30 17099.70 37813.22 2015-07-29 16:14:56.000 210 33725.94 41.27 17099.68 88888.00 2015-07-29 16:14:57.000 210 33725.94 41.25 17099.67 88888.00 2015-07-29 16:14:58.000 210 33725.93 41.27 17099.68 88888.00 2015-07-29 16:14:59.000 210 33725.93 41.29 17099.67 88888.00 2015-07-29 16:15:00.000 210 33725.93 41.32 17099.68 37813.19 2015-07-29 16:15:01.000 210 33725.95 41.32 17099.73 88888.00 2015-07-29 16:15:02.000 210 33725.95 41.32 17099.70 88888.00 2015-07-29 16:15:03.000 210 33725.95 41.33 17099.69 88888.00 2015-07-29 16:15:04.000 210 33725.91 41.35 17099.71 88888.00 2015-07-29 16:15:05.000 210 33725.92 41.33 17099.70 37813.15 2015-07-29 16:15:06.000 210 33725.89 41.33 17099.68 88888.00 2015-07-29 16:15:07.000 210 33725.85 41.34 17099.65 88888.00 2015-07-29 16:15:08.000 210 33725.83 41.36 17099.63 88888.00 2015-07-29 16:15:09.000 210 33725.85 41.38 17099.63 88888.00 2015-07-29 16:15:10.000 210 33725.88 41.39 17099.62 37813.12 2015-07-29 16:15:11.000 210 33725.84 41.34 17099.60 88888.00 2015-07-29 16:15:12.000 210 33725.87 41.36 17099.59 88888.00 2015-07-29 16:15:13.000 210 33725.83 41.34 17099.61 88888.00 2015-07-29 16:15:14.000 210 33725.82 41.35 17099.60 88888.00 2015-07-29 16:15:15.000 210 33725.86 41.34 17099.60 37813.15 2015-07-29 16:15:16.000 210 33725.86 41.37 17099.64 88888.00 2015-07-29 16:15:17.000 210 33725.83 41.38 17099.64 88888.00 2015-07-29 16:15:18.000 210 33725.79 41.38 17099.64 88888.00 2015-07-29 16:15:19.000 210 33725.77 41.39 17099.62 88888.00 2015-07-29 16:15:20.000 210 33725.78 41.38 17099.63 37813.02 2015-07-29 16:15:21.000 210 33725.76 41.38 17099.70 88888.00 2015-07-29 16:15:22.000 210 33725.78 41.35 17099.68 88888.00 2015-07-29 16:15:23.000 210 33725.74 41.34 17099.67 88888.00 2015-07-29 16:15:24.000 210 33725.76 41.38 17099.67 88888.00 2015-07-29 16:15:25.000 210 33725.72 41.39 17099.63 37813.07 2015-07-29 16:15:26.000 210 33725.69 41.38 17099.63 88888.00 2015-07-29 16:15:27.000 210 33725.71 41.41 17099.63 88888.00 2015-07-29 16:15:28.000 210 33725.72 41.39 17099.63 88888.00 2015-07-29 16:15:29.000 210 33725.71 41.37 17099.64 88888.00 2015-07-29 16:15:30.000 210 33725.70 41.37 17099.63 37813.03 2015-07-29 16:15:31.000 210 33725.70 41.41 17099.59 88888.00 2015-07-29 16:15:32.000 210 33725.68 41.41 17099.60 88888.00 2015-07-29 16:15:33.000 210 33725.70 41.37 17099.60 88888.00 2015-07-29 16:15:34.000 210 33725.66 41.33 17099.60 88888.00 2015-07-29 16:15:35.000 210 33725.61 41.32 17099.58 37812.89 2015-07-29 16:15:36.000 210 33725.63 41.32 17099.56 88888.00 2015-07-29 16:15:37.000 210 33725.66 41.33 17099.56 88888.00 2015-07-29 16:15:38.000 210 33725.66 41.33 17099.54 88888.00 2015-07-29 16:15:39.000 210 33725.65 41.35 17099.57 88888.00 2015-07-29 16:15:40.000 210 33725.62 41.39 17099.56 37812.83 2015-07-29 16:15:41.000 210 33725.64 41.37 17099.55 88888.00 2015-07-29 16:15:42.000 210 33725.65 41.38 17099.58 88888.00 2015-07-29 16:15:43.000 210 33725.60 41.35 17099.56 88888.00 2015-07-29 16:15:44.000 210 33725.62 41.38 17099.55 88888.00 2015-07-29 16:15:45.000 210 33725.62 41.34 17099.56 37812.87 2015-07-29 16:15:46.000 210 33725.62 41.38 17099.58 88888.00 2015-07-29 16:15:47.000 210 33725.60 41.36 17099.56 88888.00 2015-07-29 16:15:48.000 210 33725.58 41.35 17099.59 88888.00 2015-07-29 16:15:49.000 210 33725.54 41.36 17099.63 88888.00 2015-07-29 16:15:50.000 210 33725.54 41.36 17099.62 37812.79 2015-07-29 16:15:51.000 210 33725.55 41.35 17099.63 88888.00 2015-07-29 16:15:52.000 210 33725.53 41.39 17099.65 88888.00 2015-07-29 16:15:53.000 210 33725.49 41.35 17099.60 88888.00 2015-07-29 16:15:54.000 210 33725.46 41.33 17099.61 88888.00 2015-07-29 16:15:55.000 210 33725.47 41.34 17099.59 37812.81 2015-07-29 16:15:56.000 210 33725.48 41.32 17099.63 88888.00 2015-07-29 16:15:57.000 210 33725.46 41.33 17099.63 88888.00 2015-07-29 16:15:58.000 210 33725.47 41.36 17099.65 88888.00 2015-07-29 16:15:59.000 210 33725.48 41.39 17099.66 88888.00 2015-07-29 16:16:00.000 210 33725.46 41.37 17099.62 37812.75 2015-07-29 16:16:01.000 210 33725.43 41.37 17099.59 88888.00 2015-07-29 16:16:02.000 210 33725.46 41.41 17099.61 88888.00 2015-07-29 16:16:03.000 210 33725.46 41.41 17099.64 88888.00 2015-07-29 16:16:04.000 210 33725.45 41.42 17099.66 88888.00 2015-07-29 16:16:05.000 210 33725.45 41.43 17099.64 37812.77 2015-07-29 16:16:06.000 210 33725.43 41.42 17099.64 88888.00 2015-07-29 16:16:07.000 210 33725.39 41.38 17099.61 88888.00 2015-07-29 16:16:08.000 210 33725.41 41.39 17099.61 88888.00 2015-07-29 16:16:09.000 210 33725.41 41.39 17099.61 88888.00 2015-07-29 16:16:10.000 210 33725.41 41.43 17099.62 37812.67 2015-07-29 16:16:11.000 210 33725.36 41.39 17099.62 88888.00 2015-07-29 16:16:12.000 210 33725.35 41.43 17099.61 88888.00 2015-07-29 16:16:13.000 210 33725.38 41.43 17099.60 88888.00 2015-07-29 16:16:14.000 210 33725.36 41.44 17099.61 88888.00 2015-07-29 16:16:15.000 210 33725.35 41.45 17099.60 37812.71 2015-07-29 16:16:16.000 210 33725.35 41.49 17099.59 88888.00 2015-07-29 16:16:17.000 210 33725.38 41.50 17099.61 88888.00 2015-07-29 16:16:18.000 210 33725.42 41.49 17099.65 88888.00 2015-07-29 16:16:19.000 210 33725.38 41.45 17099.65 88888.00 2015-07-29 16:16:20.000 210 33725.36 41.44 17099.64 37812.61 2015-07-29 16:16:21.000 210 33725.36 41.43 17099.63 88888.00 2015-07-29 16:16:22.000 210 33725.35 41.44 17099.64 88888.00 2015-07-29 16:16:23.000 210 33725.30 41.43 17099.62 88888.00 2015-07-29 16:16:24.000 210 33725.28 41.41 17099.65 88888.00 2015-07-29 16:16:25.000 210 33725.24 41.39 17099.66 37812.66 2015-07-29 16:16:26.000 210 33725.24 41.41 17099.65 88888.00 2015-07-29 16:16:27.000 210 33725.25 41.38 17099.61 88888.00 2015-07-29 16:16:28.000 210 33725.24 41.34 17099.63 88888.00 2015-07-29 16:16:29.000 210 33725.27 41.37 17099.59 88888.00 2015-07-29 16:16:30.000 210 33725.28 41.39 17099.61 37812.64 2015-07-29 16:16:31.000 210 33725.30 41.44 17099.65 88888.00 2015-07-29 16:16:32.000 210 33725.30 41.47 17099.64 88888.00 2015-07-29 16:16:33.000 210 33725.30 41.46 17099.62 88888.00 2015-07-29 16:16:34.000 210 33725.30 41.46 17099.63 88888.00 2015-07-29 16:16:35.000 210 33725.31 41.48 17099.61 37812.62 2015-07-29 16:16:36.000 210 33725.29 41.51 17099.63 88888.00 2015-07-29 16:16:37.000 210 33725.24 41.50 17099.65 88888.00 2015-07-29 16:16:38.000 210 33725.28 41.52 17099.66 88888.00 2015-07-29 16:16:39.000 210 33725.29 41.48 17099.67 88888.00 2015-07-29 16:16:40.000 210 33725.25 41.47 17099.64 37812.50 2015-07-29 16:16:41.000 210 33725.26 41.50 17099.64 88888.00 2015-07-29 16:16:42.000 210 33725.25 41.45 17099.64 88888.00 2015-07-29 16:16:43.000 210 33725.25 41.44 17099.63 88888.00 2015-07-29 16:16:44.000 210 33725.22 41.46 17099.61 88888.00 2015-07-29 16:16:45.000 210 33725.21 41.47 17099.64 37812.48 2015-07-29 16:16:46.000 210 33725.26 41.47 17099.67 88888.00 2015-07-29 16:16:47.000 210 33725.24 41.44 17099.66 88888.00 2015-07-29 16:16:48.000 210 33725.24 41.45 17099.66 88888.00 2015-07-29 16:16:49.000 210 33725.22 41.51 17099.71 88888.00 2015-07-29 16:16:50.000 210 33725.19 41.48 17099.69 37812.51 2015-07-29 16:16:51.000 210 33725.26 41.51 17099.71 88888.00 2015-07-29 16:16:52.000 210 33725.26 41.49 17099.70 88888.00 2015-07-29 16:16:53.000 210 33725.24 41.47 17099.67 88888.00 2015-07-29 16:16:54.000 210 33725.25 41.43 17099.65 88888.00 2015-07-29 16:16:55.000 210 33725.25 41.42 17099.67 37812.57 2015-07-29 16:16:56.000 210 33725.25 41.42 17099.73 88888.00 2015-07-29 16:16:57.000 210 33725.25 41.44 17099.67 88888.00 2015-07-29 16:16:58.000 210 33725.27 41.48 17099.61 88888.00 2015-07-29 16:16:59.000 210 33725.27 41.50 17099.65 88888.00 2015-07-29 16:17:00.000 210 33725.23 41.53 17099.67 37812.44 2015-07-29 16:17:01.000 210 33725.19 41.48 17099.64 88888.00 2015-07-29 16:17:02.000 210 33725.23 41.46 17099.63 88888.00 2015-07-29 16:17:03.000 210 33725.27 41.49 17099.65 88888.00 2015-07-29 16:17:04.000 210 33725.24 41.49 17099.63 88888.00 2015-07-29 16:17:05.000 210 33725.22 41.44 17099.63 37812.55 2015-07-29 16:17:06.000 210 33725.22 41.41 17099.58 88888.00 2015-07-29 16:17:07.000 210 33725.23 41.41 17099.60 88888.00 2015-07-29 16:17:08.000 210 33725.22 41.47 17099.60 88888.00 2015-07-29 16:17:09.000 210 33725.22 41.49 17099.60 88888.00 2015-07-29 16:17:10.000 210 33725.20 41.47 17099.61 37812.40 2015-07-29 16:17:11.000 210 33725.16 41.42 17099.63 88888.00 2015-07-29 16:17:12.000 210 33725.18 41.42 17099.60 88888.00 2015-07-29 16:17:13.000 210 33725.19 41.43 17099.59 88888.00 2015-07-29 16:17:14.000 210 33725.19 41.42 17099.58 88888.00 2015-07-29 16:17:15.000 210 33725.20 41.46 17099.55 37812.49 2015-07-29 16:17:16.000 210 33725.22 41.48 17099.58 88888.00 2015-07-29 16:17:17.000 210 33725.22 41.51 17099.59 88888.00 2015-07-29 16:17:18.000 210 33725.18 41.50 17099.59 88888.00 2015-07-29 16:17:19.000 210 33725.18 41.44 17099.58 88888.00 2015-07-29 16:17:20.000 210 33725.17 41.43 17099.55 37812.44 2015-07-29 16:17:21.000 210 33725.17 41.45 17099.56 88888.00 2015-07-29 16:17:22.000 210 33725.13 41.44 17099.57 88888.00 2015-07-29 16:17:23.000 210 33725.14 41.46 17099.59 88888.00 2015-07-29 16:17:24.000 210 33725.18 41.45 17099.55 88888.00 2015-07-29 16:17:25.000 210 33725.18 41.50 17099.52 37812.49 2015-07-29 16:17:26.000 210 33725.19 41.48 17099.56 88888.00 2015-07-29 16:17:27.000 210 33725.20 41.47 17099.57 88888.00 2015-07-29 16:17:28.000 210 33725.17 41.46 17099.55 88888.00 2015-07-29 16:17:29.000 210 33725.14 41.48 17099.56 88888.00 2015-07-29 16:17:30.000 210 33725.11 41.45 17099.56 37812.54 2015-07-29 16:17:31.000 210 33725.17 41.48 17099.59 88888.00 2015-07-29 16:17:32.000 210 33725.22 41.49 17099.57 88888.00 2015-07-29 16:17:33.000 210 33725.18 41.50 17099.57 88888.00 2015-07-29 16:17:34.000 210 33725.20 41.49 17099.56 88888.00 2015-07-29 16:17:35.000 210 33725.19 41.51 17099.60 37812.50 2015-07-29 16:17:36.000 210 33725.18 41.50 17099.59 88888.00 2015-07-29 16:17:37.000 210 33725.17 41.55 17099.58 88888.00 2015-07-29 16:17:38.000 210 33725.17 41.56 17099.58 88888.00 2015-07-29 16:17:39.000 210 33725.19 41.55 17099.61 88888.00 2015-07-29 16:17:40.000 210 33725.18 41.58 17099.59 37812.40 2015-07-29 16:17:41.000 210 33725.16 41.58 17099.58 88888.00 2015-07-29 16:17:42.000 210 33725.17 41.56 17099.59 88888.00 2015-07-29 16:17:43.000 210 33725.13 41.58 17099.59 88888.00 2015-07-29 16:17:44.000 210 33725.11 41.55 17099.58 88888.00 2015-07-29 16:17:45.000 210 33725.16 41.53 17099.58 37812.38 2015-07-29 16:17:46.000 210 33725.15 41.49 17099.53 88888.00 2015-07-29 16:17:47.000 210 33725.15 41.50 17099.53 88888.00 2015-07-29 16:17:48.000 210 33725.21 41.53 17099.56 88888.00 2015-07-29 16:17:49.000 210 33725.22 41.53 17099.51 88888.00 2015-07-29 16:17:50.000 210 33725.22 41.53 17099.54 37812.47 2015-07-29 16:17:51.000 210 33725.23 41.54 17099.52 88888.00 2015-07-29 16:17:52.000 210 33725.18 41.53 17099.48 88888.00 2015-07-29 16:17:53.000 210 33725.19 41.57 17099.47 88888.00 2015-07-29 16:17:54.000 210 33725.16 41.55 17099.48 88888.00 2015-07-29 16:17:55.000 210 33725.14 41.55 17099.50 37812.48 2015-07-29 16:17:56.000 210 33725.13 41.53 17099.44 88888.00 2015-07-29 16:17:57.000 210 33725.15 41.53 17099.44 88888.00 2015-07-29 16:17:58.000 210 33725.17 41.53 17099.43 88888.00 2015-07-29 16:17:59.000 210 33725.21 41.53 17099.48 88888.00 2015-07-29 16:18:00.000 210 33725.21 41.56 17099.48 37812.45 2015-07-29 16:18:01.000 210 33725.19 41.56 17099.50 88888.00 2015-07-29 16:18:02.000 210 33725.24 41.56 17099.51 88888.00 2015-07-29 16:18:03.000 210 33725.23 41.55 17099.47 88888.00 2015-07-29 16:18:04.000 210 33725.23 41.56 17099.48 88888.00 2015-07-29 16:18:05.000 210 33725.24 41.55 17099.49 37812.38 2015-07-29 16:18:06.000 210 33725.23 41.57 17099.50 88888.00 2015-07-29 16:18:07.000 210 33725.20 41.56 17099.49 88888.00 2015-07-29 16:18:08.000 210 33725.19 41.54 17099.48 88888.00 2015-07-29 16:18:09.000 210 33725.20 41.54 17099.44 88888.00 2015-07-29 16:18:10.000 210 33725.20 41.54 17099.44 37812.43 2015-07-29 16:18:11.000 210 33725.20 41.51 17099.47 88888.00 2015-07-29 16:18:12.000 210 33725.20 41.53 17099.50 88888.00 2015-07-29 16:18:13.000 210 33725.17 41.48 17099.47 88888.00 2015-07-29 16:18:14.000 210 33725.19 41.45 17099.46 88888.00 2015-07-29 16:18:15.000 210 33725.18 41.47 17099.44 37812.44 2015-07-29 16:18:16.000 210 33725.09 41.48 17099.47 88888.00 2015-07-29 16:18:17.000 210 33725.07 41.50 17099.53 88888.00 2015-07-29 16:18:18.000 210 33725.12 41.52 17099.50 88888.00 2015-07-29 16:18:19.000 210 33725.14 41.51 17099.46 88888.00 2015-07-29 16:18:20.000 210 33725.15 41.54 17099.47 37812.34 2015-07-29 16:18:21.000 210 33725.15 41.52 17099.48 88888.00 2015-07-29 16:18:22.000 210 33725.14 41.50 17099.47 88888.00 2015-07-29 16:18:23.000 210 33725.19 41.50 17099.48 88888.00 2015-07-29 16:18:24.000 210 33725.20 41.46 17099.43 88888.00 2015-07-29 16:18:25.000 210 33725.20 41.45 17099.40 37812.41 2015-07-29 16:18:26.000 210 33725.20 41.47 17099.41 88888.00 2015-07-29 16:18:27.000 210 33725.18 41.53 17099.41 88888.00 2015-07-29 16:18:28.000 210 33725.18 41.56 17099.43 88888.00 2015-07-29 16:18:29.000 210 33725.17 41.52 17099.42 88888.00 2015-07-29 16:18:30.000 210 33725.13 41.52 17099.43 37812.40 2015-07-29 16:18:31.000 210 33725.16 41.53 17099.44 88888.00 2015-07-29 16:18:32.000 210 33725.18 41.53 17099.45 88888.00 2015-07-29 16:18:33.000 210 33725.17 41.56 17099.45 88888.00 2015-07-29 16:18:34.000 210 33725.17 41.55 17099.44 88888.00 2015-07-29 16:18:35.000 210 33725.13 41.58 17099.41 37812.31 2015-07-29 16:18:36.000 210 33725.17 41.55 17099.40 88888.00 2015-07-29 16:18:37.000 210 33725.16 41.56 17099.47 88888.00 2015-07-29 16:18:38.000 210 33725.15 41.57 17099.50 88888.00 2015-07-29 16:18:39.000 210 33725.15 41.56 17099.50 88888.00 2015-07-29 16:18:40.000 210 33725.17 41.51 17099.50 37812.45 2015-07-29 16:18:41.000 210 33725.18 41.54 17099.42 88888.00 2015-07-29 16:18:42.000 210 33725.13 41.55 17099.42 88888.00 2015-07-29 16:18:43.000 210 33725.13 41.58 17099.44 88888.00 2015-07-29 16:18:44.000 210 33725.16 41.54 17099.46 88888.00 2015-07-29 16:18:45.000 210 33725.17 41.49 17099.47 37812.35 2015-07-29 16:18:46.000 210 33725.19 41.51 17099.45 88888.00 2015-07-29 16:18:47.000 210 33725.20 41.50 17099.42 88888.00 2015-07-29 16:18:48.000 210 33725.20 41.52 17099.39 88888.00 2015-07-29 16:18:49.000 210 33725.20 41.51 17099.36 88888.00 2015-07-29 16:18:50.000 210 33725.20 41.55 17099.38 37812.39 2015-07-29 16:18:51.000 210 33725.20 41.54 17099.41 88888.00 2015-07-29 16:18:52.000 210 33725.18 41.55 17099.39 88888.00 2015-07-29 16:18:53.000 210 33725.13 41.53 17099.33 88888.00 2015-07-29 16:18:54.000 210 33725.13 41.48 17099.35 88888.00 2015-07-29 16:18:55.000 210 33725.13 41.49 17099.33 37812.37 2015-07-29 16:18:56.000 210 33725.13 41.47 17099.34 88888.00 2015-07-29 16:18:57.000 210 33725.12 41.49 17099.37 88888.00 2015-07-29 16:18:58.000 210 33725.13 41.56 17099.39 88888.00 2015-07-29 16:18:59.000 210 33725.09 41.57 17099.43 88888.00 2015-07-29 16:19:00.000 210 33725.13 41.58 17099.43 37812.37 2015-07-29 16:19:01.000 210 33725.13 41.61 17099.44 88888.00 2015-07-29 16:19:02.000 210 33725.14 41.63 17099.46 88888.00 2015-07-29 16:19:03.000 210 33725.11 41.61 17099.42 88888.00 2015-07-29 16:19:04.000 210 33725.15 41.63 17099.41 88888.00 2015-07-29 16:19:05.000 210 33725.17 41.66 17099.43 37812.42 2015-07-29 16:19:06.000 210 33725.15 41.63 17099.45 88888.00 2015-07-29 16:19:07.000 210 33725.13 41.59 17099.47 88888.00 2015-07-29 16:19:08.000 210 33725.13 41.60 17099.46 88888.00 2015-07-29 16:19:09.000 210 33725.13 41.58 17099.46 88888.00 2015-07-29 16:19:10.000 210 33725.13 41.58 17099.43 37812.28 2015-07-29 16:19:11.000 210 33725.14 41.62 17099.43 88888.00 2015-07-29 16:19:12.000 210 33725.15 41.67 17099.41 88888.00 2015-07-29 16:19:13.000 210 33725.20 41.64 17099.39 88888.00 2015-07-29 16:19:14.000 210 33725.20 41.58 17099.39 88888.00 2015-07-29 16:19:15.000 210 33725.21 41.59 17099.41 37812.41 2015-07-29 16:19:16.000 210 33725.20 41.56 17099.42 88888.00 2015-07-29 16:19:17.000 210 33725.20 41.55 17099.41 88888.00 2015-07-29 16:19:18.000 210 33725.21 41.55 17099.39 88888.00 2015-07-29 16:19:19.000 210 33725.18 41.61 17099.40 88888.00 2015-07-29 16:19:20.000 210 33725.17 41.60 17099.39 37812.40 2015-07-29 16:19:21.000 210 33725.19 41.58 17099.36 88888.00 2015-07-29 16:19:22.000 210 33725.21 41.58 17099.38 88888.00 2015-07-29 16:19:23.000 210 33725.24 41.58 17099.38 88888.00 2015-07-29 16:19:24.000 210 33725.25 41.62 17099.35 88888.00 2015-07-29 16:19:25.000 210 33725.23 41.63 17099.39 37812.31 2015-07-29 16:19:26.000 210 33725.21 41.62 17099.40 88888.00 2015-07-29 16:19:27.000 210 33725.23 41.61 17099.38 88888.00 2015-07-29 16:19:28.000 210 33725.24 41.61 17099.35 88888.00 2015-07-29 16:19:29.000 210 33725.23 41.61 17099.38 88888.00 2015-07-29 16:19:30.000 210 33725.25 41.63 17099.38 37812.36 2015-07-29 16:19:31.000 210 33725.27 41.61 17099.40 88888.00 2015-07-29 16:19:32.000 210 33725.25 41.58 17099.34 88888.00 2015-07-29 16:19:33.000 210 33725.24 41.57 17099.35 88888.00 2015-07-29 16:19:34.000 210 33725.24 41.60 17099.32 88888.00 2015-07-29 16:19:35.000 210 33725.23 41.62 17099.33 37812.35 2015-07-29 16:19:36.000 210 33725.26 41.64 17099.35 88888.00 2015-07-29 16:19:37.000 210 33725.24 41.63 17099.34 88888.00 2015-07-29 16:19:38.000 210 33725.22 41.63 17099.33 88888.00 2015-07-29 16:19:39.000 210 33725.22 41.62 17099.32 88888.00 2015-07-29 16:19:40.000 210 33725.20 41.59 17099.32 37812.37 2015-07-29 16:19:41.000 210 33725.21 41.57 17099.30 88888.00 2015-07-29 16:19:42.000 210 33725.20 41.55 17099.30 88888.00 2015-07-29 16:19:43.000 210 33725.23 41.57 17099.27 88888.00 2015-07-29 16:19:44.000 210 33725.22 41.56 17099.31 88888.00 2015-07-29 16:19:45.000 210 33725.24 41.56 17099.33 37812.30 2015-07-29 16:19:46.000 210 33725.28 41.59 17099.32 88888.00 2015-07-29 16:19:47.000 210 33725.23 41.57 17099.35 88888.00 2015-07-29 16:19:48.000 210 33725.22 41.58 17099.31 88888.00 2015-07-29 16:19:49.000 210 33725.24 41.61 17099.36 88888.00 2015-07-29 16:19:50.000 210 33725.21 41.60 17099.36 37812.37 2015-07-29 16:19:51.000 210 33725.18 41.55 17099.34 88888.00 2015-07-29 16:19:52.000 210 33725.19 41.58 17099.34 88888.00 2015-07-29 16:19:53.000 210 33725.20 41.61 17099.33 88888.00 2015-07-29 16:19:54.000 210 33725.23 41.60 17099.30 88888.00 2015-07-29 16:19:55.000 210 33725.19 41.61 17099.28 37812.39 2015-07-29 16:19:56.000 210 33725.20 41.58 17099.30 88888.00 2015-07-29 16:19:57.000 210 33725.25 41.64 17099.30 88888.00 2015-07-29 16:19:58.000 210 33725.21 41.62 17099.30 88888.00 2015-07-29 16:19:59.000 210 33725.17 41.55 17099.24 88888.00 2015-07-29 16:20:00.000 210 33725.20 41.52 17099.20 37812.31 2015-07-29 16:20:01.000 210 33725.22 41.58 17099.20 88888.00 2015-07-29 16:20:02.000 210 33725.22 41.58 17099.26 88888.00 2015-07-29 16:20:03.000 210 33725.18 41.58 17099.24 88888.00 2015-07-29 16:20:04.000 210 33725.17 41.59 17099.24 88888.00 2015-07-29 16:20:05.000 210 33725.14 41.56 17099.25 37812.42 2015-07-29 16:20:06.000 210 33725.16 41.56 17099.22 88888.00 2015-07-29 16:20:07.000 210 33725.18 41.55 17099.23 88888.00 2015-07-29 16:20:08.000 210 33725.17 41.56 17099.20 88888.00 2015-07-29 16:20:09.000 210 33725.17 41.55 17099.19 88888.00 2015-07-29 16:20:10.000 210 33725.17 41.59 17099.21 37812.37 2015-07-29 16:20:11.000 210 33725.17 41.58 17099.23 88888.00 2015-07-29 16:20:12.000 210 33725.13 41.56 17099.23 88888.00 2015-07-29 16:20:13.000 210 33725.13 41.59 17099.22 88888.00 2015-07-29 16:20:14.000 210 33725.16 41.65 17099.23 88888.00 2015-07-29 16:20:15.000 210 33725.18 41.61 17099.24 37812.34 2015-07-29 16:20:16.000 210 33725.17 41.61 17099.26 88888.00 2015-07-29 16:20:17.000 210 33725.14 41.57 17099.25 88888.00 2015-07-29 16:20:18.000 210 33725.17 41.54 17099.24 88888.00 2015-07-29 16:20:19.000 210 33725.15 41.59 17099.20 88888.00 2015-07-29 16:20:20.000 210 33725.11 41.59 17099.19 37812.24 2015-07-29 16:20:21.000 210 33725.13 41.62 17099.20 88888.00 2015-07-29 16:20:22.000 210 33725.16 41.65 17099.24 88888.00 2015-07-29 16:20:23.000 210 33725.16 41.61 17099.26 88888.00 2015-07-29 16:20:24.000 210 33725.16 41.59 17099.25 88888.00 2015-07-29 16:20:25.000 210 33725.20 41.64 17099.25 37812.26 2015-07-29 16:20:26.000 210 33725.22 41.62 17099.18 88888.00 2015-07-29 16:20:27.000 210 33725.24 41.59 17099.18 88888.00 2015-07-29 16:20:28.000 210 33725.19 41.56 17099.22 88888.00 2015-07-29 16:20:29.000 210 33725.17 41.56 17099.23 88888.00 2015-07-29 16:20:30.000 210 33725.18 41.54 17099.20 37812.31 2015-07-29 16:20:31.000 210 33725.20 41.56 17099.17 88888.00 2015-07-29 16:20:32.000 210 33725.20 41.56 17099.15 88888.00 2015-07-29 16:20:33.000 210 33725.18 41.59 17099.17 88888.00 2015-07-29 16:20:34.000 210 33725.17 41.60 17099.16 88888.00 2015-07-29 16:20:35.000 210 33725.16 41.61 17099.16 37812.29 2015-07-29 16:20:36.000 210 33725.14 41.63 17099.19 88888.00 2015-07-29 16:20:37.000 210 33725.17 41.66 17099.20 88888.00 2015-07-29 16:20:38.000 210 33725.17 41.68 17099.20 88888.00 2015-07-29 16:20:39.000 210 33725.13 41.65 17099.20 88888.00 2015-07-29 16:20:40.000 210 33725.13 41.64 17099.19 37812.28 2015-07-29 16:20:41.000 210 33725.16 41.63 17099.20 88888.00 2015-07-29 16:20:42.000 210 33725.14 41.65 17099.21 88888.00 2015-07-29 16:20:43.000 210 33725.15 41.64 17099.17 88888.00 2015-07-29 16:20:44.000 210 33725.15 41.66 17099.17 88888.00 2015-07-29 16:20:45.000 210 33725.20 41.66 17099.15 37812.18 2015-07-29 16:20:46.000 210 33725.17 41.64 17099.16 88888.00 2015-07-29 16:20:47.000 210 33725.14 41.65 17099.13 88888.00 2015-07-29 16:20:48.000 210 33725.11 41.65 17099.14 88888.00 2015-07-29 16:20:49.000 210 33725.11 41.69 17099.16 88888.00 2015-07-29 16:20:50.000 210 33725.09 41.68 17099.20 37812.22 2015-07-29 16:20:51.000 210 33725.09 41.63 17099.17 88888.00 2015-07-29 16:20:52.000 210 33725.13 41.64 17099.17 88888.00 2015-07-29 16:20:53.000 210 33725.15 41.66 17099.18 88888.00 2015-07-29 16:20:54.000 210 33725.12 41.59 17099.17 88888.00 2015-07-29 16:20:55.000 210 33725.09 41.60 17099.16 37812.11 2015-07-29 16:20:56.000 210 33725.08 41.59 17099.19 88888.00 2015-07-29 16:20:57.000 210 33725.09 41.56 17099.21 88888.00 2015-07-29 16:20:58.000 210 33725.13 41.59 17099.24 88888.00 2015-07-29 16:20:59.000 210 33725.11 41.60 17099.23 88888.00 2015-07-29 16:21:00.000 210 33725.13 41.62 17099.27 37812.18 2015-07-29 16:21:01.000 210 33725.12 41.62 17099.29 88888.00 2015-07-29 16:21:02.000 210 33725.13 41.62 17099.27 88888.00 2015-07-29 16:21:03.000 210 33725.17 41.61 17099.26 88888.00 2015-07-29 16:21:04.000 210 33725.13 41.64 17099.24 88888.00 2015-07-29 16:21:05.000 210 33725.11 41.61 17099.23 37812.12 2015-07-29 16:21:06.000 210 33725.12 41.58 17099.19 88888.00 2015-07-29 16:21:07.000 210 33725.16 41.59 17099.20 88888.00 2015-07-29 16:21:08.000 210 33725.17 41.61 17099.23 88888.00 2015-07-29 16:21:09.000 210 33725.14 41.59 17099.20 88888.00 2015-07-29 16:21:10.000 210 33725.15 41.61 17099.21 37812.24 2015-07-29 16:21:11.000 210 33725.12 41.63 17099.22 88888.00 2015-07-29 16:21:12.000 210 33725.12 41.60 17099.17 88888.00 2015-07-29 16:21:13.000 210 33725.08 41.59 17099.19 88888.00 2015-07-29 16:21:14.000 210 33725.07 41.61 17099.20 88888.00 2015-07-29 16:21:15.000 210 33725.07 41.63 17099.20 37812.22 2015-07-29 16:21:16.000 210 33725.03 41.61 17099.20 88888.00 2015-07-29 16:21:17.000 210 33725.05 41.60 17099.21 88888.00 2015-07-29 16:21:18.000 210 33725.07 41.60 17099.21 88888.00 2015-07-29 16:21:19.000 210 33725.06 41.61 17099.23 88888.00 2015-07-29 16:21:20.000 210 33725.08 41.63 17099.19 37812.18 2015-07-29 16:21:21.000 210 33725.06 41.65 17099.19 88888.00 2015-07-29 16:21:22.000 210 33725.08 41.69 17099.15 88888.00 2015-07-29 16:21:23.000 210 33725.07 41.66 17099.12 88888.00 2015-07-29 16:21:24.000 210 33725.06 41.58 17099.18 88888.00 2015-07-29 16:21:25.000 210 33725.09 41.62 17099.15 37812.18 2015-07-29 16:21:26.000 210 33725.09 41.61 17099.15 88888.00 2015-07-29 16:21:27.000 210 33725.11 41.63 17099.19 88888.00 2015-07-29 16:21:28.000 210 33725.10 41.66 17099.21 88888.00 2015-07-29 16:21:29.000 210 33725.09 41.66 17099.21 88888.00 2015-07-29 16:21:30.000 210 33725.07 41.67 17099.22 37812.07 2015-07-29 16:21:31.000 210 33725.07 41.67 17099.24 88888.00 2015-07-29 16:21:32.000 210 33725.06 41.63 17099.26 88888.00 2015-07-29 16:21:33.000 210 33725.05 41.65 17099.24 88888.00 2015-07-29 16:21:34.000 210 33725.07 41.66 17099.20 88888.00 2015-07-29 16:21:35.000 210 33725.06 41.66 17099.18 37812.14 2015-07-29 16:21:36.000 210 33725.09 41.67 17099.12 88888.00 2015-07-29 16:21:37.000 210 33725.08 41.70 17099.14 88888.00 2015-07-29 16:21:38.000 210 33725.03 41.64 17099.14 88888.00 2015-07-29 16:21:39.000 210 33725.03 41.61 17099.13 88888.00 2015-07-29 16:21:40.000 210 33725.05 41.58 17099.16 37812.18 2015-07-29 16:21:41.000 210 33725.04 41.57 17099.15 88888.00 2015-07-29 16:21:42.000 210 33725.02 41.57 17099.15 88888.00 2015-07-29 16:21:43.000 210 33724.98 41.56 17099.18 88888.00 2015-07-29 16:21:44.000 210 33724.99 41.55 17099.20 88888.00 2015-07-29 16:21:45.000 210 33725.01 41.54 17099.24 37812.12 2015-07-29 16:21:46.000 210 33725.04 41.55 17099.22 88888.00 2015-07-29 16:21:47.000 210 33725.02 41.61 17099.22 88888.00 2015-07-29 16:21:48.000 210 33725.01 41.63 17099.19 88888.00 2015-07-29 16:21:49.000 210 33725.02 41.63 17099.17 88888.00 2015-07-29 16:21:50.000 210 33725.03 41.66 17099.19 37812.13 2015-07-29 16:21:51.000 210 33725.02 41.70 17099.16 88888.00 2015-07-29 16:21:52.000 210 33725.02 41.67 17099.15 88888.00 2015-07-29 16:21:53.000 210 33725.04 41.70 17099.18 88888.00 2015-07-29 16:21:54.000 210 33725.01 41.65 17099.19 88888.00 2015-07-29 16:21:55.000 210 33724.99 41.61 17099.19 37812.14 2015-07-29 16:21:56.000 210 33724.93 41.59 17099.20 88888.00 2015-07-29 16:21:57.000 210 33724.93 41.57 17099.23 88888.00 2015-07-29 16:21:58.000 210 33724.98 41.57 17099.26 88888.00 2015-07-29 16:21:59.000 210 33724.99 41.51 17099.30 88888.00 2015-07-29 16:22:00.000 210 33724.93 41.54 17099.30 37812.06 2015-07-29 16:22:01.000 210 33724.97 41.58 17099.25 88888.00 2015-07-29 16:22:02.000 210 33724.99 41.61 17099.20 88888.00 2015-07-29 16:22:03.000 210 33725.01 41.61 17099.19 88888.00 2015-07-29 16:22:04.000 210 33725.01 41.56 17099.19 88888.00 2015-07-29 16:22:05.000 210 33724.97 41.56 17099.18 37811.99 2015-07-29 16:22:06.000 210 33724.98 41.61 17099.20 88888.00 2015-07-29 16:22:07.000 210 33724.95 41.61 17099.19 88888.00 2015-07-29 16:22:08.000 210 33724.93 41.60 17099.20 88888.00 2015-07-29 16:22:09.000 210 33724.90 41.57 17099.16 88888.00 2015-07-29 16:22:10.000 210 33724.93 41.59 17099.20 37811.93 2015-07-29 16:22:11.000 210 33724.94 41.61 17099.17 88888.00 2015-07-29 16:22:12.000 210 33724.94 41.61 17099.16 88888.00 2015-07-29 16:22:13.000 210 33724.97 41.61 17099.16 88888.00 2015-07-29 16:22:14.000 210 33724.95 41.57 17099.16 88888.00 2015-07-29 16:22:15.000 210 33724.94 41.58 17099.17 37812.02 2015-07-29 16:22:16.000 210 33724.96 41.58 17099.15 88888.00 2015-07-29 16:22:17.000 210 33724.93 41.65 17099.16 88888.00 2015-07-29 16:22:18.000 210 33724.94 41.71 17099.18 88888.00 2015-07-29 16:22:19.000 210 33724.88 41.61 17099.18 88888.00 2015-07-29 16:22:20.000 210 33724.92 41.59 17099.18 37812.02 2015-07-29 16:22:21.000 210 33724.95 41.57 17099.17 88888.00 2015-07-29 16:22:22.000 210 33724.94 41.62 17099.17 88888.00 2015-07-29 16:22:23.000 210 33724.87 41.64 17099.19 88888.00 2015-07-29 16:22:24.000 210 33724.83 41.58 17099.16 88888.00 2015-07-29 16:22:25.000 210 33724.81 41.56 17099.12 37811.93 2015-07-29 16:22:26.000 210 33724.79 41.54 17099.12 88888.00 2015-07-29 16:22:27.000 210 33724.81 41.52 17099.13 88888.00 2015-07-29 16:22:28.000 210 33724.84 41.52 17099.17 88888.00 2015-07-29 16:22:29.000 210 33724.86 41.56 17099.17 88888.00 2015-07-29 16:22:30.000 210 33724.86 41.59 17099.19 37811.98 2015-07-29 16:22:31.000 210 33724.82 41.59 17099.14 88888.00 2015-07-29 16:22:32.000 210 33724.82 41.55 17099.10 88888.00 2015-07-29 16:22:33.000 210 33724.86 41.52 17099.15 88888.00 2015-07-29 16:22:34.000 210 33724.87 41.54 17099.20 88888.00 2015-07-29 16:22:35.000 210 33724.88 41.54 17099.19 37811.93 2015-07-29 16:22:36.000 210 33724.90 41.53 17099.16 88888.00 2015-07-29 16:22:37.000 210 33724.91 41.51 17099.14 88888.00 2015-07-29 16:22:38.000 210 33724.89 41.58 17099.16 88888.00 2015-07-29 16:22:39.000 210 33724.87 41.59 17099.16 88888.00 2015-07-29 16:22:40.000 210 33724.90 41.63 17099.14 37811.94 2015-07-29 16:22:41.000 210 33724.92 41.64 17099.12 88888.00 2015-07-29 16:22:42.000 210 33724.90 41.63 17099.15 88888.00 2015-07-29 16:22:43.000 210 33724.91 41.59 17099.16 88888.00 2015-07-29 16:22:44.000 210 33724.91 41.60 17099.15 88888.00 2015-07-29 16:22:45.000 210 33724.91 41.61 17099.15 37811.91 2015-07-29 16:22:46.000 210 33724.91 41.59 17099.12 88888.00 2015-07-29 16:22:47.000 210 33724.89 41.61 17099.09 88888.00 2015-07-29 16:22:48.000 210 33724.87 41.60 17099.08 88888.00 2015-07-29 16:22:49.000 210 33724.89 41.64 17099.10 88888.00 2015-07-29 16:22:50.000 210 33724.89 41.64 17099.10 37811.99 2015-07-29 16:22:51.000 210 33724.85 41.61 17099.08 88888.00 2015-07-29 16:22:52.000 210 33724.85 41.60 17099.06 88888.00 2015-07-29 16:22:53.000 210 33724.85 41.59 17099.06 88888.00 2015-07-29 16:22:54.000 210 33724.83 41.61 17099.07 88888.00 2015-07-29 16:22:55.000 210 33724.82 41.57 17099.09 37811.94 2015-07-29 16:22:56.000 210 33724.87 41.57 17099.10 88888.00 2015-07-29 16:22:57.000 210 33724.85 41.60 17099.09 88888.00 2015-07-29 16:22:58.000 210 33724.84 41.62 17099.11 88888.00 2015-07-29 16:22:59.000 210 33724.83 41.63 17099.10 88888.00 2015-07-29 16:23:00.000 210 33724.85 41.59 17099.08 37811.78 2015-07-29 16:23:01.000 210 33724.83 41.62 17099.07 88888.00 2015-07-29 16:23:02.000 210 33724.78 41.63 17099.06 88888.00 2015-07-29 16:23:03.000 210 33724.76 41.58 17099.01 88888.00 2015-07-29 16:23:04.000 210 33724.76 41.59 17099.01 88888.00 2015-07-29 16:23:05.000 210 33724.73 41.63 17099.04 37811.92 2015-07-29 16:23:06.000 210 33724.73 41.63 17099.06 88888.00 2015-07-29 16:23:07.000 210 33724.73 41.60 17099.05 88888.00 2015-07-29 16:23:08.000 210 33724.75 41.62 17099.01 88888.00 2015-07-29 16:23:09.000 210 33724.77 41.69 17099.03 88888.00 2015-07-29 16:23:10.000 210 33724.72 41.64 17099.03 37811.79 2015-07-29 16:23:11.000 210 33724.68 41.65 17098.99 88888.00 2015-07-29 16:23:12.000 210 33724.72 41.66 17098.96 88888.00 2015-07-29 16:23:13.000 210 33724.71 41.64 17098.94 88888.00 2015-07-29 16:23:14.000 210 33724.71 41.67 17098.94 88888.00 2015-07-29 16:23:15.000 210 33724.73 41.69 17098.96 37811.81 2015-07-29 16:23:16.000 210 33724.73 41.64 17099.00 88888.00 2015-07-29 16:23:17.000 210 33724.69 41.65 17099.01 88888.00 2015-07-29 16:23:18.000 210 33724.64 41.67 17098.99 88888.00 2015-07-29 16:23:19.000 210 33724.62 41.63 17098.98 88888.00 2015-07-29 16:23:20.000 210 33724.63 41.61 17098.92 37811.83 2015-07-29 16:23:21.000 210 33724.66 41.65 17098.91 88888.00 2015-07-29 16:23:22.000 210 33724.72 41.67 17098.95 88888.00 2015-07-29 16:23:23.000 210 33724.68 41.67 17098.96 88888.00 2015-07-29 16:23:24.000 210 33724.64 41.70 17098.98 88888.00 2015-07-29 16:23:25.000 210 33724.62 41.69 17098.98 37811.78 2015-07-29 16:23:26.000 210 33724.64 41.63 17098.96 88888.00 2015-07-29 16:23:27.000 210 33724.65 41.62 17098.95 88888.00 2015-07-29 16:23:28.000 210 33724.64 41.61 17098.93 88888.00 2015-07-29 16:23:29.000 210 33724.66 41.67 17098.91 88888.00 2015-07-29 16:23:30.000 210 33724.64 41.71 17098.90 37811.83 2015-07-29 16:23:31.000 210 33724.57 41.71 17098.95 88888.00 2015-07-29 16:23:32.000 210 33724.59 41.65 17098.99 88888.00 2015-07-29 16:23:33.000 210 33724.62 41.65 17098.98 88888.00 2015-07-29 16:23:34.000 210 33724.61 41.66 17098.97 88888.00 2015-07-29 16:23:35.000 210 33724.63 41.68 17098.95 37811.73 2015-07-29 16:23:36.000 210 33724.59 41.67 17098.98 88888.00 2015-07-29 16:23:37.000 210 33724.56 41.62 17099.00 88888.00 2015-07-29 16:23:38.000 210 33724.58 41.60 17098.95 88888.00 2015-07-29 16:23:39.000 210 33724.58 41.61 17098.92 88888.00 2015-07-29 16:23:40.000 210 33724.60 41.61 17098.90 37811.77 2015-07-29 16:23:41.000 210 33724.58 41.66 17098.88 88888.00 2015-07-29 16:23:42.000 210 33724.56 41.65 17098.88 88888.00 2015-07-29 16:23:43.000 210 33724.56 41.62 17098.88 88888.00 2015-07-29 16:23:44.000 210 33724.59 41.66 17098.86 88888.00 2015-07-29 16:23:45.000 210 33724.58 41.70 17098.87 37811.65 2015-07-29 16:23:46.000 210 33724.55 41.70 17098.84 88888.00 2015-07-29 16:23:47.000 210 33724.54 41.69 17098.88 88888.00 2015-07-29 16:23:48.000 210 33724.52 41.66 17098.85 88888.00 2015-07-29 16:23:49.000 210 33724.51 41.64 17098.90 88888.00 2015-07-29 16:23:50.000 210 33724.46 41.69 17098.89 37811.66 2015-07-29 16:23:51.000 210 33724.48 41.67 17098.88 88888.00 2015-07-29 16:23:52.000 210 33724.47 41.70 17098.89 88888.00 2015-07-29 16:23:53.000 210 33724.48 41.70 17098.88 88888.00 2015-07-29 16:23:54.000 210 33724.47 41.74 17098.84 88888.00 2015-07-29 16:23:55.000 210 33724.50 41.74 17098.86 37811.63 2015-07-29 16:23:56.000 210 33724.52 41.74 17098.89 88888.00 2015-07-29 16:23:57.000 210 33724.47 41.70 17098.88 88888.00 2015-07-29 16:23:58.000 210 33724.48 41.67 17098.85 88888.00 2015-07-29 16:23:59.000 210 33724.47 41.66 17098.84 88888.00 2015-07-29 16:24:00.000 210 33724.47 41.69 17098.85 37811.63 2015-07-29 16:24:01.000 210 33724.50 41.73 17098.86 88888.00 2015-07-29 16:24:02.000 210 33724.46 41.71 17098.85 88888.00 2015-07-29 16:24:03.000 210 33724.47 41.71 17098.84 88888.00 2015-07-29 16:24:04.000 210 33724.50 41.69 17098.84 88888.00 2015-07-29 16:24:05.000 210 33724.46 41.71 17098.86 37811.61 2015-07-29 16:24:06.000 210 33724.46 41.69 17098.86 88888.00 2015-07-29 16:24:07.000 210 33724.44 41.67 17098.89 88888.00 2015-07-29 16:24:08.000 210 33724.40 41.66 17098.88 88888.00 2015-07-29 16:24:09.000 210 33724.38 41.65 17098.87 88888.00 2015-07-29 16:24:10.000 210 33724.39 41.68 17098.89 37811.60 2015-07-29 16:24:11.000 210 33724.38 41.69 17098.92 88888.00 2015-07-29 16:24:12.000 210 33724.35 41.68 17098.92 88888.00 2015-07-29 16:24:13.000 210 33724.32 41.65 17098.92 88888.00 2015-07-29 16:24:14.000 210 33724.37 41.66 17098.92 88888.00 2015-07-29 16:24:15.000 210 33724.40 41.65 17098.89 37811.59 2015-07-29 16:24:16.000 210 33724.40 41.67 17098.87 88888.00 2015-07-29 16:24:17.000 210 33724.40 41.69 17098.88 88888.00 2015-07-29 16:24:18.000 210 33724.42 41.68 17098.90 88888.00 2015-07-29 16:24:19.000 210 33724.40 41.66 17098.88 88888.00 2015-07-29 16:24:20.000 210 33724.40 41.69 17098.89 37811.47 2015-07-29 16:24:21.000 210 33724.43 41.71 17098.91 88888.00 2015-07-29 16:24:22.000 210 33724.42 41.69 17098.91 88888.00 2015-07-29 16:24:23.000 210 33724.43 41.66 17098.90 88888.00 2015-07-29 16:24:24.000 210 33724.40 41.60 17098.91 88888.00 2015-07-29 16:24:25.000 210 33724.36 41.56 17098.90 37811.50 2015-07-29 16:24:26.000 210 33724.39 41.67 17098.89 88888.00 2015-07-29 16:24:27.000 210 33724.41 41.69 17098.91 88888.00 2015-07-29 16:24:28.000 210 33724.43 41.72 17098.93 88888.00 2015-07-29 16:24:29.000 210 33724.42 41.72 17098.91 88888.00 2015-07-29 16:24:30.000 210 33724.42 41.71 17098.96 37811.52 2015-07-29 16:24:31.000 210 33724.44 41.69 17098.93 88888.00 2015-07-29 16:24:32.000 210 33724.43 41.72 17098.88 88888.00 2015-07-29 16:24:33.000 210 33724.44 41.74 17098.86 88888.00 2015-07-29 16:24:34.000 210 33724.40 41.72 17098.84 88888.00 2015-07-29 16:24:35.000 210 33724.37 41.71 17098.83 37811.55 2015-07-29 16:24:36.000 210 33724.38 41.72 17098.82 88888.00 2015-07-29 16:24:37.000 210 33724.41 41.71 17098.83 88888.00 2015-07-29 16:24:38.000 210 33724.42 41.73 17098.85 88888.00 2015-07-29 16:24:39.000 210 33724.37 41.72 17098.88 88888.00 2015-07-29 16:24:40.000 210 33724.38 41.72 17098.91 37811.46 2015-07-29 16:24:41.000 210 33724.40 41.68 17098.86 88888.00 2015-07-29 16:24:42.000 210 33724.38 41.69 17098.85 88888.00 2015-07-29 16:24:43.000 210 33724.38 41.73 17098.89 88888.00 2015-07-29 16:24:44.000 210 33724.39 41.73 17098.92 88888.00 2015-07-29 16:24:45.000 210 33724.35 41.71 17098.93 37811.45 2015-07-29 16:24:46.000 210 33724.42 41.71 17098.91 88888.00 2015-07-29 16:24:47.000 210 33724.47 41.70 17098.89 88888.00 2015-07-29 16:24:48.000 210 33724.46 41.70 17098.95 88888.00 2015-07-29 16:24:49.000 210 33724.46 41.68 17098.92 88888.00 2015-07-29 16:24:50.000 210 33724.45 41.67 17098.86 37811.47 2015-07-29 16:24:51.000 210 33724.44 41.67 17098.81 88888.00 2015-07-29 16:24:52.000 210 33724.43 41.66 17098.79 88888.00 2015-07-29 16:24:53.000 210 33724.41 41.58 17098.82 88888.00 2015-07-29 16:24:54.000 210 33724.43 41.60 17098.84 88888.00 2015-07-29 16:24:55.000 210 33724.43 41.59 17098.86 37811.35 2015-07-29 16:24:56.000 210 33724.40 41.59 17098.89 88888.00 2015-07-29 16:24:57.000 210 33724.39 41.57 17098.86 88888.00 2015-07-29 16:24:58.000 210 33724.39 41.60 17098.88 88888.00 2015-07-29 16:24:59.000 210 33724.38 41.56 17098.87 88888.00 2015-07-29 16:25:00.000 210 33724.40 41.56 17098.84 37811.50 2015-07-29 16:25:01.000 210 33724.38 41.53 17098.80 88888.00 2015-07-29 16:25:02.000 210 33724.37 41.53 17098.82 88888.00 2015-07-29 16:25:03.000 210 33724.37 41.56 17098.78 88888.00 2015-07-29 16:25:04.000 210 33724.37 41.56 17098.81 88888.00 2015-07-29 16:25:05.000 210 33724.38 41.56 17098.84 37811.41 2015-07-29 16:25:06.000 210 33724.41 41.57 17098.83 88888.00 2015-07-29 16:25:07.000 210 33724.38 41.58 17098.82 88888.00 2015-07-29 16:25:08.000 210 33724.36 41.61 17098.84 88888.00 2015-07-29 16:25:09.000 210 33724.35 41.64 17098.83 88888.00 2015-07-29 16:25:10.000 210 33724.36 41.62 17098.86 37811.44 2015-07-29 16:25:11.000 210 33724.39 41.61 17098.85 88888.00 2015-07-29 16:25:12.000 210 33724.37 41.65 17098.85 88888.00 2015-07-29 16:25:13.000 210 33724.33 41.59 17098.86 88888.00 2015-07-29 16:25:14.000 210 33724.35 41.58 17098.85 88888.00 2015-07-29 16:25:15.000 210 33724.34 41.59 17098.82 37811.41 2015-07-29 16:25:16.000 210 33724.33 41.64 17098.80 88888.00 2015-07-29 16:25:17.000 210 33724.40 41.70 17098.83 88888.00 2015-07-29 16:25:18.000 210 33724.38 41.66 17098.80 88888.00 2015-07-29 16:25:19.000 210 33724.37 41.61 17098.77 88888.00 2015-07-29 16:25:20.000 210 33724.38 41.66 17098.80 37811.45 2015-07-29 16:25:21.000 210 33724.41 41.66 17098.80 88888.00 2015-07-29 16:25:22.000 210 33724.37 41.56 17098.80 88888.00 2015-07-29 16:25:23.000 210 33724.33 41.54 17098.81 88888.00 2015-07-29 16:25:24.000 210 33724.32 41.56 17098.80 88888.00 2015-07-29 16:25:25.000 210 33724.31 41.59 17098.79 37811.42 2015-07-29 16:25:26.000 210 33724.31 41.60 17098.78 88888.00 2015-07-29 16:25:27.000 210 33724.34 41.60 17098.77 88888.00 2015-07-29 16:25:28.000 210 33724.39 41.60 17098.77 88888.00 2015-07-29 16:25:29.000 210 33724.40 41.58 17098.80 88888.00 2015-07-29 16:25:30.000 210 33724.39 41.58 17098.84 37811.35 2015-07-29 16:25:31.000 210 33724.39 41.58 17098.86 88888.00 2015-07-29 16:25:32.000 210 33724.41 41.57 17098.81 88888.00 2015-07-29 16:25:33.000 210 33724.39 41.59 17098.81 88888.00 2015-07-29 16:25:34.000 210 33724.39 41.59 17098.77 88888.00 2015-07-29 16:25:35.000 210 33724.40 41.62 17098.76 37811.43 2015-07-29 16:25:36.000 210 33724.38 41.61 17098.75 88888.00 2015-07-29 16:25:37.000 210 33724.36 41.60 17098.75 88888.00 2015-07-29 16:25:38.000 210 33724.34 41.57 17098.81 88888.00 2015-07-29 16:25:39.000 210 33724.35 41.57 17098.78 88888.00 2015-07-29 16:25:40.000 210 33724.37 41.59 17098.80 37811.43 2015-07-29 16:25:41.000 210 33724.37 41.59 17098.80 88888.00 2015-07-29 16:25:42.000 210 33724.35 41.57 17098.76 88888.00 2015-07-29 16:25:43.000 210 33724.39 41.65 17098.79 88888.00 2015-07-29 16:25:44.000 210 33724.37 41.64 17098.79 88888.00 2015-07-29 16:25:45.000 210 33724.33 41.63 17098.79 37811.39 2015-07-29 16:25:46.000 210 33724.35 41.63 17098.83 88888.00 2015-07-29 16:25:47.000 210 33724.34 41.64 17098.84 88888.00 2015-07-29 16:25:48.000 210 33724.36 41.66 17098.82 88888.00 2015-07-29 16:25:49.000 210 33724.36 41.66 17098.78 88888.00 2015-07-29 16:25:50.000 210 33724.35 41.66 17098.80 37811.40 2015-07-29 16:25:51.000 210 33724.34 41.65 17098.81 88888.00 2015-07-29 16:25:52.000 210 33724.36 41.62 17098.82 88888.00 2015-07-29 16:25:53.000 210 33724.36 41.60 17098.82 88888.00 2015-07-29 16:25:54.000 210 33724.33 41.61 17098.79 88888.00 2015-07-29 16:25:55.000 210 33724.33 41.59 17098.75 37811.38 2015-07-29 16:25:56.000 210 33724.32 41.64 17098.73 88888.00 2015-07-29 16:25:57.000 210 33724.29 41.63 17098.77 88888.00 2015-07-29 16:25:58.000 210 33724.31 41.57 17098.78 88888.00 2015-07-29 16:25:59.000 210 33724.30 41.52 17098.81 88888.00 2015-07-29 16:26:00.000 210 33724.32 41.60 17098.79 37811.37 2015-07-29 16:26:01.000 210 33724.30 41.61 17098.82 88888.00 2015-07-29 16:26:02.000 210 33724.32 41.59 17098.77 88888.00 2015-07-29 16:26:03.000 210 33724.34 41.55 17098.76 88888.00 2015-07-29 16:26:04.000 210 33724.37 41.58 17098.74 88888.00 2015-07-29 16:26:05.000 210 33724.34 41.57 17098.72 37811.37 2015-07-29 16:26:06.000 210 33724.36 41.56 17098.70 88888.00 2015-07-29 16:26:07.000 210 33724.39 41.61 17098.73 88888.00 2015-07-29 16:26:08.000 210 33724.33 41.62 17098.76 88888.00 2015-07-29 16:26:09.000 210 33724.29 41.60 17098.77 88888.00 2015-07-29 16:26:10.000 210 33724.33 41.62 17098.75 37811.39 2015-07-29 16:26:11.000 210 33724.35 41.58 17098.74 88888.00 2015-07-29 16:26:12.000 210 33724.35 41.57 17098.76 88888.00 2015-07-29 16:26:13.000 210 33724.33 41.51 17098.76 88888.00 2015-07-29 16:26:14.000 210 33724.31 41.53 17098.75 88888.00 2015-07-29 16:26:15.000 210 33724.30 41.50 17098.76 37811.33 2015-07-29 16:26:16.000 210 33724.36 41.47 17098.80 88888.00 2015-07-29 16:26:17.000 210 33724.37 41.47 17098.80 88888.00 2015-07-29 16:26:18.000 210 33724.39 41.48 17098.79 88888.00 2015-07-29 16:26:19.000 210 33724.36 41.48 17098.74 88888.00 2015-07-29 16:26:20.000 210 33724.37 41.47 17098.77 37811.40 2015-07-29 16:26:21.000 210 33724.38 41.50 17098.75 88888.00 2015-07-29 16:26:22.000 210 33724.36 41.48 17098.76 88888.00 2015-07-29 16:26:23.000 210 33724.32 41.48 17098.75 88888.00 2015-07-29 16:26:24.000 210 33724.32 41.50 17098.75 88888.00 2015-07-29 16:26:25.000 210 33724.29 41.52 17098.73 37811.34 2015-07-29 16:26:26.000 210 33724.33 41.51 17098.75 88888.00 2015-07-29 16:26:27.000 210 33724.36 41.53 17098.76 88888.00 2015-07-29 16:26:28.000 210 33724.39 41.51 17098.75 88888.00 2015-07-29 16:26:29.000 210 33724.37 41.47 17098.75 88888.00 2015-07-29 16:26:30.000 210 33724.39 41.50 17098.74 37811.35 2015-07-29 16:26:31.000 210 33724.35 41.50 17098.74 88888.00 2015-07-29 16:26:32.000 210 33724.37 41.52 17098.72 88888.00 2015-07-29 16:26:33.000 210 33724.35 41.52 17098.73 88888.00 2015-07-29 16:26:34.000 210 33724.42 41.50 17098.71 88888.00 2015-07-29 16:26:35.000 210 33724.43 41.54 17098.72 37811.41 2015-07-29 16:26:36.000 210 33724.40 41.57 17098.74 88888.00 2015-07-29 16:26:37.000 210 33724.40 41.57 17098.74 88888.00 2015-07-29 16:26:38.000 210 33724.39 41.58 17098.73 88888.00 2015-07-29 16:26:39.000 210 33724.39 41.55 17098.73 88888.00 2015-07-29 16:26:40.000 210 33724.39 41.55 17098.69 37811.31 2015-07-29 16:26:41.000 210 33724.42 41.52 17098.72 88888.00 2015-07-29 16:26:42.000 210 33724.38 41.51 17098.72 88888.00 2015-07-29 16:26:43.000 210 33724.37 41.52 17098.69 88888.00 2015-07-29 16:26:44.000 210 33724.38 41.53 17098.69 88888.00 2015-07-29 16:26:45.000 210 33724.36 41.53 17098.66 37811.34 2015-07-29 16:26:46.000 210 33724.32 41.46 17098.68 88888.00 2015-07-29 16:26:47.000 210 33724.31 41.45 17098.70 88888.00 2015-07-29 16:26:48.000 210 33724.34 41.48 17098.72 88888.00 2015-07-29 16:26:49.000 210 33724.37 41.45 17098.71 88888.00 2015-07-29 16:26:50.000 210 33724.39 41.46 17098.69 37811.36 2015-07-29 16:26:51.000 210 33724.38 41.50 17098.65 88888.00 2015-07-29 16:26:52.000 210 33724.40 41.53 17098.72 88888.00 2015-07-29 16:26:53.000 210 33724.40 41.57 17098.66 88888.00 2015-07-29 16:26:54.000 210 33724.38 41.56 17098.65 88888.00 2015-07-29 16:26:55.000 210 33724.39 41.58 17098.66 37811.35 2015-07-29 16:26:56.000 210 33724.36 41.59 17098.68 88888.00 2015-07-29 16:26:57.000 210 33724.37 41.56 17098.69 88888.00 2015-07-29 16:26:58.000 210 33724.37 41.57 17098.67 88888.00 2015-07-29 16:26:59.000 210 33724.40 41.57 17098.66 88888.00 2015-07-29 16:27:00.000 210 33724.41 41.59 17098.69 37811.35 2015-07-29 16:27:01.000 210 33724.42 41.60 17098.70 88888.00 2015-07-29 16:27:02.000 210 33724.47 41.59 17098.69 88888.00 2015-07-29 16:27:03.000 210 33724.45 41.56 17098.70 88888.00 2015-07-29 16:27:04.000 210 33724.47 41.56 17098.70 88888.00 2015-07-29 16:27:05.000 210 33724.44 41.61 17098.68 37811.26 2015-07-29 16:27:06.000 210 33724.42 41.60 17098.65 88888.00 2015-07-29 16:27:07.000 210 33724.41 41.58 17098.70 88888.00 2015-07-29 16:27:08.000 210 33724.36 41.57 17098.64 88888.00 2015-07-29 16:27:09.000 210 33724.39 41.60 17098.64 88888.00 2015-07-29 16:27:10.000 210 33724.44 41.62 17098.65 37811.30 2015-07-29 16:27:11.000 210 33724.43 41.59 17098.65 88888.00 2015-07-29 16:27:12.000 210 33724.45 41.61 17098.64 88888.00 2015-07-29 16:27:13.000 210 33724.45 41.55 17098.64 88888.00 2015-07-29 16:27:14.000 210 33724.42 41.52 17098.62 88888.00 2015-07-29 16:27:15.000 210 33724.39 41.55 17098.59 37811.29 2015-07-29 16:27:16.000 210 33724.41 41.55 17098.57 88888.00 2015-07-29 16:27:17.000 210 33724.43 41.57 17098.60 88888.00 2015-07-29 16:27:18.000 210 33724.44 41.58 17098.65 88888.00 2015-07-29 16:27:19.000 210 33724.39 41.57 17098.65 88888.00 2015-07-29 16:27:20.000 210 33724.41 41.56 17098.63 37811.39 2015-07-29 16:27:21.000 210 33724.44 41.62 17098.63 88888.00 2015-07-29 16:27:22.000 210 33724.44 41.64 17098.59 88888.00 2015-07-29 16:27:23.000 210 33724.45 41.63 17098.57 88888.00 2015-07-29 16:27:24.000 210 33724.45 41.65 17098.57 88888.00 2015-07-29 16:27:25.000 210 33724.44 41.66 17098.59 37811.33 2015-07-29 16:27:26.000 210 33724.45 41.64 17098.60 88888.00 2015-07-29 16:27:27.000 210 33724.49 41.60 17098.65 88888.00 2015-07-29 16:27:28.000 210 33724.47 41.62 17098.65 88888.00 2015-07-29 16:27:29.000 210 33724.42 41.64 17098.65 88888.00 2015-07-29 16:27:30.000 210 33724.45 41.61 17098.62 37811.37 2015-07-29 16:27:31.000 210 33724.51 41.60 17098.64 88888.00 2015-07-29 16:27:32.000 210 33724.51 41.63 17098.61 88888.00 2015-07-29 16:27:33.000 210 33724.49 41.65 17098.62 88888.00 2015-07-29 16:27:34.000 210 33724.46 41.64 17098.59 88888.00 2015-07-29 16:27:35.000 210 33724.47 41.58 17098.57 37811.41 2015-07-29 16:27:36.000 210 33724.47 41.59 17098.58 88888.00 2015-07-29 16:27:37.000 210 33724.46 41.61 17098.56 88888.00 2015-07-29 16:27:38.000 210 33724.48 41.58 17098.56 88888.00 2015-07-29 16:27:39.000 210 33724.48 41.58 17098.58 88888.00 2015-07-29 16:27:40.000 210 33724.49 41.57 17098.59 37811.35 2015-07-29 16:27:41.000 210 33724.48 41.60 17098.58 88888.00 2015-07-29 16:27:42.000 210 33724.49 41.60 17098.60 88888.00 2015-07-29 16:27:43.000 210 33724.48 41.58 17098.55 88888.00 2015-07-29 16:27:44.000 210 33724.49 41.56 17098.50 88888.00 2015-07-29 16:27:45.000 210 33724.44 41.59 17098.48 37811.37 2015-07-29 16:27:46.000 210 33724.42 41.57 17098.45 88888.00 2015-07-29 16:27:47.000 210 33724.41 41.54 17098.51 88888.00 2015-07-29 16:27:48.000 210 33724.42 41.53 17098.51 88888.00 2015-07-29 16:27:49.000 210 33724.44 41.54 17098.51 88888.00 2015-07-29 16:27:50.000 210 33724.40 41.57 17098.56 37811.27 2015-07-29 16:27:51.000 210 33724.45 41.57 17098.54 88888.00 2015-07-29 16:27:52.000 210 33724.48 41.55 17098.52 88888.00 2015-07-29 16:27:53.000 210 33724.47 41.56 17098.51 88888.00 2015-07-29 16:27:54.000 210 33724.47 41.61 17098.51 88888.00 2015-07-29 16:27:55.000 210 33724.46 41.61 17098.49 37811.36 2015-07-29 16:27:56.000 210 33724.44 41.59 17098.52 88888.00 2015-07-29 16:27:57.000 210 33724.42 41.61 17098.51 88888.00 2015-07-29 16:27:58.000 210 33724.42 41.63 17098.56 88888.00 2015-07-29 16:27:59.000 210 33724.45 41.63 17098.55 88888.00 2015-07-29 16:28:00.000 210 33724.46 41.64 17098.56 37811.31 2015-07-29 16:28:01.000 210 33724.52 41.59 17098.57 88888.00 2015-07-29 16:28:02.000 210 33724.54 41.58 17098.56 88888.00 2015-07-29 16:28:03.000 210 33724.47 41.60 17098.55 88888.00 2015-07-29 16:28:04.000 210 33724.45 41.64 17098.54 88888.00 2015-07-29 16:28:05.000 210 33724.49 41.69 17098.56 37811.37 2015-07-29 16:28:06.000 210 33724.47 41.64 17098.55 88888.00 2015-07-29 16:28:07.000 210 33724.43 41.60 17098.53 88888.00 2015-07-29 16:28:08.000 210 33724.47 41.61 17098.54 88888.00 2015-07-29 16:28:09.000 210 33724.48 41.61 17098.55 88888.00 2015-07-29 16:28:10.000 210 33724.50 41.58 17098.51 37811.37 2015-07-29 16:28:11.000 210 33724.50 41.54 17098.50 88888.00 2015-07-29 16:28:12.000 210 33724.49 41.59 17098.50 88888.00 2015-07-29 16:28:13.000 210 33724.45 41.59 17098.52 88888.00 2015-07-29 16:28:14.000 210 33724.39 41.59 17098.54 88888.00 2015-07-29 16:28:15.000 210 33724.40 41.59 17098.52 37811.31 2015-07-29 16:28:16.000 210 33724.39 41.61 17098.52 88888.00 2015-07-29 16:28:17.000 210 33724.41 41.58 17098.51 88888.00 2015-07-29 16:28:18.000 210 33724.41 41.57 17098.49 88888.00 2015-07-29 16:28:19.000 210 33724.39 41.63 17098.49 88888.00 2015-07-29 16:28:20.000 210 33724.41 41.63 17098.48 37811.33 2015-07-29 16:28:21.000 210 33724.41 41.61 17098.51 88888.00 2015-07-29 16:28:22.000 210 33724.38 41.60 17098.52 88888.00 2015-07-29 16:28:23.000 210 33724.42 41.61 17098.56 88888.00 2015-07-29 16:28:24.000 210 33724.44 41.60 17098.53 88888.00 2015-07-29 16:28:25.000 210 33724.47 41.54 17098.56 37811.32 2015-07-29 16:28:26.000 210 33724.47 41.58 17098.57 88888.00 2015-07-29 16:28:27.000 210 33724.46 41.61 17098.57 88888.00 2015-07-29 16:28:28.000 210 33724.47 41.61 17098.54 88888.00 2015-07-29 16:28:29.000 210 33724.45 41.59 17098.53 88888.00 2015-07-29 16:28:30.000 210 33724.46 41.58 17098.54 37811.29 2015-07-29 16:28:31.000 210 33724.43 41.60 17098.53 88888.00 2015-07-29 16:28:32.000 210 33724.41 41.61 17098.56 88888.00 2015-07-29 16:28:33.000 210 33724.40 41.60 17098.57 88888.00 2015-07-29 16:28:34.000 210 33724.37 41.59 17098.51 88888.00 2015-07-29 16:28:35.000 210 33724.40 41.54 17098.49 37811.28 2015-07-29 16:28:36.000 210 33724.44 41.51 17098.52 88888.00 2015-07-29 16:28:37.000 210 33724.41 41.54 17098.53 88888.00 2015-07-29 16:28:38.000 210 33724.43 41.54 17098.51 88888.00 2015-07-29 16:28:39.000 210 33724.41 41.55 17098.48 88888.00 2015-07-29 16:28:40.000 210 33724.39 41.56 17098.50 37811.24 2015-07-29 16:28:41.000 210 33724.36 41.54 17098.54 88888.00 2015-07-29 16:28:42.000 210 33724.34 41.51 17098.56 88888.00 2015-07-29 16:28:43.000 210 33724.34 41.52 17098.50 88888.00 2015-07-29 16:28:44.000 210 33724.38 41.56 17098.45 88888.00 2015-07-29 16:28:45.000 210 33724.36 41.54 17098.49 37811.21 2015-07-29 16:28:46.000 210 33724.36 41.54 17098.48 88888.00 2015-07-29 16:28:47.000 210 33724.38 41.48 17098.56 88888.00 2015-07-29 16:28:48.000 210 33724.36 41.50 17098.60 88888.00 2015-07-29 16:28:49.000 210 33724.33 41.49 17098.56 88888.00 2015-07-29 16:28:50.000 210 33724.36 41.49 17098.51 37811.22 2015-07-29 16:28:51.000 210 33724.38 41.52 17098.50 88888.00 2015-07-29 16:28:52.000 210 33724.37 41.53 17098.49 88888.00 2015-07-29 16:28:53.000 210 33724.34 41.53 17098.47 88888.00 2015-07-29 16:28:54.000 210 33724.34 41.53 17098.49 88888.00 2015-07-29 16:28:55.000 210 33724.34 41.51 17098.50 37811.09 2015-07-29 16:28:56.000 210 33724.34 41.50 17098.51 88888.00 2015-07-29 16:28:57.000 210 33724.30 41.49 17098.47 88888.00 2015-07-29 16:28:58.000 210 33724.33 41.44 17098.47 88888.00 2015-07-29 16:28:59.000 210 33724.33 41.45 17098.49 88888.00 2015-07-29 16:29:00.000 210 33724.31 41.45 17098.50 37811.14 2015-07-29 16:29:01.000 210 33724.29 41.43 17098.47 88888.00 2015-07-29 16:29:02.000 210 33724.33 41.49 17098.48 88888.00 2015-07-29 16:29:03.000 210 33724.32 41.47 17098.48 88888.00 2015-07-29 16:29:04.000 210 33724.30 41.47 17098.45 88888.00 2015-07-29 16:29:05.000 210 33724.32 41.46 17098.46 37811.14 2015-07-29 16:29:06.000 210 33724.36 41.44 17098.48 88888.00 2015-07-29 16:29:07.000 210 33724.37 41.43 17098.50 88888.00 2015-07-29 16:29:08.000 210 33724.34 41.40 17098.49 88888.00 2015-07-29 16:29:09.000 210 33724.35 41.41 17098.51 88888.00 2015-07-29 16:29:10.000 210 33724.34 41.45 17098.47 37811.14 2015-07-29 16:29:11.000 210 33724.32 41.46 17098.49 88888.00 2015-07-29 16:29:12.000 210 33724.29 41.40 17098.48 88888.00 2015-07-29 16:29:13.000 210 33724.28 41.36 17098.48 88888.00 2015-07-29 16:29:14.000 210 33724.31 41.37 17098.46 88888.00 2015-07-29 16:29:15.000 210 33724.28 41.43 17098.47 37811.15 2015-07-29 16:29:16.000 210 33724.29 41.45 17098.45 88888.00 2015-07-29 16:29:17.000 210 33724.27 41.42 17098.44 88888.00 2015-07-29 16:29:18.000 210 33724.28 41.45 17098.44 88888.00 2015-07-29 16:29:19.000 210 33724.30 41.45 17098.44 88888.00 2015-07-29 16:29:20.000 210 33724.33 41.47 17098.47 37811.16 2015-07-29 16:29:21.000 210 33724.33 41.49 17098.46 88888.00 2015-07-29 16:29:22.000 210 33724.29 41.48 17098.45 88888.00 2015-07-29 16:29:23.000 210 33724.24 41.43 17098.47 88888.00 2015-07-29 16:29:24.000 210 33724.21 41.43 17098.44 88888.00 2015-07-29 16:29:25.000 210 33724.19 41.44 17098.45 37811.18 2015-07-29 16:29:26.000 210 33724.19 41.46 17098.49 88888.00 2015-07-29 16:29:27.000 210 33724.24 41.51 17098.47 88888.00 2015-07-29 16:29:28.000 210 33724.26 41.55 17098.42 88888.00 2015-07-29 16:29:29.000 210 33724.27 41.56 17098.41 88888.00 2015-07-29 16:29:30.000 210 33724.26 41.55 17098.40 37811.05 2015-07-29 16:29:31.000 210 33724.29 41.54 17098.40 88888.00 2015-07-29 16:29:32.000 210 33724.27 41.54 17098.38 88888.00 2015-07-29 16:29:33.000 210 33724.24 41.51 17098.39 88888.00 2015-07-29 16:29:34.000 210 33724.23 41.49 17098.42 88888.00 2015-07-29 16:29:35.000 210 33724.23 41.49 17098.41 37811.08 2015-07-29 16:29:36.000 210 33724.22 41.50 17098.47 88888.00 2015-07-29 16:29:37.000 210 33724.19 41.51 17098.46 88888.00 2015-07-29 16:29:38.000 210 33724.22 41.49 17098.45 88888.00 2015-07-29 16:29:39.000 210 33724.24 41.49 17098.40 88888.00 2015-07-29 16:29:40.000 210 33724.23 41.53 17098.37 37811.13 2015-07-29 16:29:41.000 210 33724.23 41.47 17098.40 88888.00 2015-07-29 16:29:42.000 210 33724.27 41.45 17098.41 88888.00 2015-07-29 16:29:43.000 210 33724.27 41.44 17098.44 88888.00 2015-07-29 16:29:44.000 210 33724.26 41.42 17098.42 88888.00 2015-07-29 16:29:45.000 210 33724.25 41.46 17098.43 37811.12 2015-07-29 16:29:46.000 210 33724.22 41.48 17098.43 88888.00 2015-07-29 16:29:47.000 210 33724.23 41.52 17098.43 88888.00 2015-07-29 16:29:48.000 210 33724.23 41.48 17098.39 88888.00 2015-07-29 16:29:49.000 210 33724.26 41.50 17098.37 88888.00 2015-07-29 16:29:50.000 210 33724.28 41.54 17098.36 37811.05 2015-07-29 16:29:51.000 210 33724.26 41.50 17098.37 88888.00 2015-07-29 16:29:52.000 210 33724.25 41.51 17098.39 88888.00 2015-07-29 16:29:53.000 210 33724.23 41.51 17098.41 88888.00 2015-07-29 16:29:54.000 210 33724.25 41.47 17098.43 88888.00 2015-07-29 16:29:55.000 210 33724.24 41.49 17098.41 37811.07 2015-07-29 16:29:56.000 210 33724.24 41.51 17098.39 88888.00 2015-07-29 16:29:57.000 210 33724.24 41.48 17098.41 88888.00 2015-07-29 16:29:58.000 210 33724.20 41.44 17098.40 88888.00 2015-07-29 16:29:59.000 210 33724.19 41.41 17098.40 88888.00 2015-07-29 16:30:00.000 210 33724.21 41.45 17098.41 37811.06 2015-07-29 16:30:01.000 210 33724.21 41.48 17098.38 88888.00 2015-07-29 16:30:02.000 210 33724.25 41.47 17098.37 88888.00 2015-07-29 16:30:03.000 210 33724.23 41.44 17098.41 88888.00 2015-07-29 16:30:04.000 210 33724.23 41.46 17098.41 88888.00 2015-07-29 16:30:05.000 210 33724.23 41.46 17098.46 37811.07 2015-07-29 16:30:06.000 210 33724.19 41.45 17098.43 88888.00 2015-07-29 16:30:07.000 210 33724.19 41.48 17098.42 88888.00 2015-07-29 16:30:08.000 210 33724.25 41.49 17098.45 88888.00 2015-07-29 16:30:09.000 210 33724.29 41.49 17098.44 88888.00 2015-07-29 16:30:10.000 210 33724.34 41.53 17098.42 37811.00 2015-07-29 16:30:11.000 210 33724.34 41.53 17098.44 88888.00 2015-07-29 16:30:12.000 210 33724.32 41.51 17098.47 88888.00 2015-07-29 16:30:13.000 210 33724.28 41.51 17098.45 88888.00 2015-07-29 16:30:14.000 210 33724.25 41.51 17098.46 88888.00 2015-07-29 16:30:15.000 210 33724.21 41.51 17098.45 37811.03 2015-07-29 16:30:16.000 210 33724.21 41.53 17098.47 88888.00 2015-07-29 16:30:17.000 210 33724.17 41.53 17098.49 88888.00 2015-07-29 16:30:18.000 210 33724.17 41.51 17098.45 88888.00 2015-07-29 16:30:19.000 210 33724.21 41.51 17098.45 88888.00 2015-07-29 16:30:20.000 210 33724.25 41.55 17098.49 37811.03 2015-07-29 16:30:21.000 210 33724.25 41.58 17098.48 88888.00 2015-07-29 16:30:22.000 210 33724.25 41.57 17098.44 88888.00 2015-07-29 16:30:23.000 210 33724.21 41.57 17098.44 88888.00 2015-07-29 16:30:24.000 210 33724.22 41.57 17098.47 88888.00 2015-07-29 16:30:25.000 210 33724.21 41.54 17098.47 37811.02 2015-07-29 16:30:26.000 210 33724.22 41.59 17098.48 88888.00 2015-07-29 16:30:27.000 210 33724.17 41.60 17098.42 88888.00 2015-07-29 16:30:28.000 210 33724.19 41.53 17098.41 88888.00 2015-07-29 16:30:29.000 210 33724.21 41.51 17098.41 88888.00 2015-07-29 16:30:30.000 210 33724.19 41.55 17098.42 37810.98 2015-07-29 16:30:31.000 210 33724.19 41.56 17098.44 88888.00 2015-07-29 16:30:32.000 210 33724.19 41.56 17098.43 88888.00 2015-07-29 16:30:33.000 210 33724.17 41.56 17098.44 88888.00 2015-07-29 16:30:34.000 210 33724.20 41.54 17098.42 88888.00 2015-07-29 16:30:35.000 210 33724.19 41.51 17098.39 37811.00 2015-07-29 16:30:36.000 210 33724.20 41.50 17098.41 88888.00 2015-07-29 16:30:37.000 210 33724.16 41.51 17098.44 88888.00 2015-07-29 16:30:38.000 210 33724.17 41.51 17098.42 88888.00 2015-07-29 16:30:39.000 210 33724.14 41.54 17098.41 88888.00 2015-07-29 16:30:40.000 210 33724.18 41.55 17098.40 37810.99 2015-07-29 16:30:41.000 210 33724.16 41.52 17098.41 88888.00 2015-07-29 16:30:42.000 210 33724.17 41.50 17098.42 88888.00 2015-07-29 16:30:43.000 210 33724.18 41.51 17098.40 88888.00 2015-07-29 16:30:44.000 210 33724.11 41.51 17098.40 88888.00 2015-07-29 16:30:45.000 210 33724.12 41.49 17098.42 37810.91 2015-07-29 16:30:46.000 210 33724.11 41.45 17098.44 88888.00 2015-07-29 16:30:47.000 210 33724.12 41.43 17098.42 88888.00 2015-07-29 16:30:48.000 210 33724.14 41.47 17098.43 88888.00 2015-07-29 16:30:49.000 210 33724.14 41.46 17098.44 88888.00 2015-07-29 16:30:50.000 210 33724.17 41.47 17098.45 37810.95 2015-07-29 16:30:51.000 210 33724.19 41.46 17098.45 88888.00 2015-07-29 16:30:52.000 210 33724.16 41.44 17098.44 88888.00 2015-07-29 16:30:53.000 210 33724.17 41.47 17098.43 88888.00 2015-07-29 16:30:54.000 210 33724.21 41.48 17098.40 88888.00 2015-07-29 16:30:55.000 210 33724.25 41.48 17098.42 37810.92 2015-07-29 16:30:56.000 210 33724.23 41.47 17098.40 88888.00 2015-07-29 16:30:57.000 210 33724.23 41.47 17098.45 88888.00 2015-07-29 16:30:58.000 210 33724.19 41.47 17098.41 88888.00 2015-07-29 16:30:59.000 210 33724.19 41.48 17098.40 88888.00 2015-07-29 16:31:00.000 210 33724.22 41.47 17098.42 37810.94 2015-07-29 16:31:01.000 210 33724.22 41.48 17098.39 88888.00 2015-07-29 16:31:02.000 210 33724.18 41.47 17098.40 88888.00 2015-07-29 16:31:03.000 210 33724.18 41.47 17098.39 88888.00 2015-07-29 16:31:04.000 210 33724.18 41.46 17098.37 88888.00 2015-07-29 16:31:05.000 210 33724.16 41.44 17098.40 37810.95 2015-07-29 16:31:06.000 210 33724.19 41.42 17098.42 88888.00 2015-07-29 16:31:07.000 210 33724.20 41.46 17098.40 88888.00 2015-07-29 16:31:08.000 210 33724.20 41.50 17098.41 88888.00 2015-07-29 16:31:09.000 210 33724.20 41.50 17098.42 88888.00 2015-07-29 16:31:10.000 210 33724.18 41.49 17098.40 37810.95 2015-07-29 16:31:11.000 210 33724.16 41.50 17098.44 88888.00 2015-07-29 16:31:12.000 210 33724.13 41.50 17098.40 88888.00 2015-07-29 16:31:13.000 210 33724.16 41.51 17098.38 88888.00 2015-07-29 16:31:14.000 210 33724.18 41.50 17098.36 88888.00 2015-07-29 16:31:15.000 210 33724.16 41.48 17098.36 37810.87 2015-07-29 16:31:16.000 210 33724.17 41.44 17098.41 88888.00 2015-07-29 16:31:17.000 210 33724.17 41.47 17098.43 88888.00 2015-07-29 16:31:18.000 210 33724.19 41.47 17098.45 88888.00 2015-07-29 16:31:19.000 210 33724.19 41.48 17098.44 88888.00 2015-07-29 16:31:20.000 210 33724.22 41.43 17098.45 37810.90 2015-07-29 16:31:21.000 210 33724.20 41.40 17098.43 88888.00 2015-07-29 16:31:22.000 210 33724.16 41.41 17098.44 88888.00 2015-07-29 16:31:23.000 210 33724.16 41.42 17098.41 88888.00 2015-07-29 16:31:24.000 210 33724.15 41.43 17098.40 88888.00 2015-07-29 16:31:25.000 210 33724.14 41.42 17098.40 37810.86 2015-07-29 16:31:26.000 210 33724.13 41.39 17098.41 88888.00 2015-07-29 16:31:27.000 210 33724.11 41.39 17098.42 88888.00 2015-07-29 16:31:28.000 210 33724.15 41.40 17098.39 88888.00 2015-07-29 16:31:29.000 210 33724.14 41.38 17098.38 88888.00 2015-07-29 16:31:30.000 210 33724.10 41.35 17098.38 37810.86 2015-07-29 16:31:31.000 210 33724.08 41.36 17098.34 88888.00 2015-07-29 16:31:32.000 210 33724.09 41.42 17098.35 88888.00 2015-07-29 16:31:33.000 210 33724.09 41.41 17098.34 88888.00 2015-07-29 16:31:34.000 210 33724.14 41.43 17098.36 88888.00 2015-07-29 16:31:35.000 210 33724.12 41.40 17098.31 37810.82 2015-07-29 16:31:36.000 210 33724.10 41.38 17098.31 88888.00 2015-07-29 16:31:37.000 210 33724.09 41.36 17098.29 88888.00 2015-07-29 16:31:38.000 210 33724.10 41.35 17098.30 88888.00 2015-07-29 16:31:39.000 210 33724.09 41.38 17098.32 88888.00 2015-07-29 16:31:40.000 210 33724.08 41.41 17098.32 37810.80 2015-07-29 16:31:41.000 210 33724.10 41.38 17098.34 88888.00 2015-07-29 16:31:42.000 210 33724.07 41.38 17098.32 88888.00 2015-07-29 16:31:43.000 210 33724.07 41.38 17098.35 88888.00 2015-07-29 16:31:44.000 210 33724.05 41.42 17098.32 88888.00 2015-07-29 16:31:45.000 210 33724.07 41.45 17098.26 37810.83 2015-07-29 16:31:46.000 210 33724.09 41.45 17098.25 88888.00 2015-07-29 16:31:47.000 210 33724.14 41.45 17098.27 88888.00 2015-07-29 16:31:48.000 210 33724.10 41.44 17098.25 88888.00 2015-07-29 16:31:49.000 210 33724.08 41.42 17098.28 88888.00 2015-07-29 16:31:50.000 210 33724.11 41.42 17098.28 37810.75 2015-07-29 16:31:51.000 210 33724.12 41.41 17098.24 88888.00 2015-07-29 16:31:52.000 210 33724.12 41.36 17098.24 88888.00 2015-07-29 16:31:53.000 210 33724.13 41.36 17098.22 88888.00 2015-07-29 16:31:54.000 210 33724.11 41.38 17098.26 88888.00 2015-07-29 16:31:55.000 210 33724.12 41.41 17098.28 37810.82 2015-07-29 16:31:56.000 210 33724.12 41.35 17098.31 88888.00 2015-07-29 16:31:57.000 210 33724.09 41.35 17098.32 88888.00 2015-07-29 16:31:58.000 210 33724.06 41.39 17098.30 88888.00 2015-07-29 16:31:59.000 210 33724.07 41.39 17098.27 88888.00 2015-07-29 16:32:00.000 210 33724.07 41.38 17098.25 37810.87 2015-07-29 16:32:01.000 210 33724.06 41.41 17098.28 88888.00 2015-07-29 16:32:02.000 210 33724.08 41.37 17098.28 88888.00 2015-07-29 16:32:03.000 210 33724.07 41.39 17098.28 88888.00 2015-07-29 16:32:04.000 210 33724.06 41.39 17098.26 88888.00 2015-07-29 16:32:05.000 210 33724.10 41.41 17098.27 37810.87 2015-07-29 16:32:06.000 210 33724.12 41.41 17098.27 88888.00 2015-07-29 16:32:07.000 210 33724.12 41.38 17098.30 88888.00 2015-07-29 16:32:08.000 210 33724.10 41.40 17098.28 88888.00 2015-07-29 16:32:09.000 210 33724.10 41.44 17098.31 88888.00 2015-07-29 16:32:10.000 210 33724.08 41.41 17098.34 37810.86 2015-07-29 16:32:11.000 210 33724.03 41.40 17098.31 88888.00 2015-07-29 16:32:12.000 210 33724.02 41.39 17098.28 88888.00 2015-07-29 16:32:13.000 210 33724.01 41.37 17098.26 88888.00 2015-07-29 16:32:14.000 210 33724.03 41.38 17098.23 88888.00 2015-07-29 16:32:15.000 210 33724.03 41.36 17098.26 37810.77 2015-07-29 16:32:16.000 210 33724.06 41.34 17098.25 88888.00 2015-07-29 16:32:17.000 210 33724.09 41.36 17098.28 88888.00 2015-07-29 16:32:18.000 210 33724.11 41.40 17098.24 88888.00 2015-07-29 16:32:19.000 210 33724.09 41.44 17098.24 88888.00 2015-07-29 16:32:20.000 210 33724.10 41.45 17098.27 37810.79 2015-07-29 16:32:21.000 210 33724.13 41.49 17098.26 88888.00 2015-07-29 16:32:22.000 210 33724.15 41.44 17098.25 88888.00 2015-07-29 16:32:23.000 210 33724.13 41.39 17098.24 88888.00 2015-07-29 16:32:24.000 210 33724.16 41.38 17098.26 88888.00 2015-07-29 16:32:25.000 210 33724.11 41.41 17098.25 37810.78 2015-07-29 16:32:26.000 210 33724.13 41.40 17098.25 88888.00 2015-07-29 16:32:27.000 210 33724.11 41.40 17098.28 88888.00 2015-07-29 16:32:28.000 210 33724.11 41.38 17098.31 88888.00 2015-07-29 16:32:29.000 210 33724.11 41.36 17098.29 88888.00 2015-07-29 16:32:30.000 210 33724.11 41.38 17098.24 37810.83 2015-07-29 16:32:31.000 210 33724.15 41.41 17098.25 88888.00 2015-07-29 16:32:32.000 210 33724.19 41.35 17098.26 88888.00 2015-07-29 16:32:33.000 210 33724.17 41.35 17098.30 88888.00 2015-07-29 16:32:34.000 210 33724.16 41.38 17098.31 88888.00 2015-07-29 16:32:35.000 210 33724.17 41.41 17098.32 37810.79 2015-07-29 16:32:36.000 210 33724.14 41.39 17098.30 88888.00 2015-07-29 16:32:37.000 210 33724.16 41.35 17098.35 88888.00 2015-07-29 16:32:38.000 210 33724.16 41.41 17098.31 88888.00 2015-07-29 16:32:39.000 210 33724.18 41.39 17098.30 88888.00 2015-07-29 16:32:40.000 210 33724.14 41.38 17098.29 37810.80 2015-07-29 16:32:41.000 210 33724.13 41.39 17098.27 88888.00 2015-07-29 16:32:42.000 210 33724.18 41.39 17098.23 88888.00 2015-07-29 16:32:43.000 210 33724.15 41.40 17098.25 88888.00 2015-07-29 16:32:44.000 210 33724.09 41.40 17098.24 88888.00 2015-07-29 16:32:45.000 210 33724.13 41.40 17098.23 37810.70 2015-07-29 16:32:46.000 210 33724.07 41.42 17098.16 88888.00 2015-07-29 16:32:47.000 210 33724.06 41.41 17098.16 88888.00 2015-07-29 16:32:48.000 210 33724.04 41.40 17098.21 88888.00 2015-07-29 16:32:49.000 210 33724.07 41.41 17098.23 88888.00 2015-07-29 16:32:50.000 210 33724.10 41.39 17098.22 37810.83 2015-07-29 16:32:51.000 210 33724.14 41.38 17098.26 88888.00 2015-07-29 16:32:52.000 210 33724.19 41.40 17098.26 88888.00 2015-07-29 16:32:53.000 210 33724.18 41.36 17098.24 88888.00 2015-07-29 16:32:54.000 210 33724.17 41.39 17098.23 88888.00 2015-07-29 16:32:55.000 210 33724.12 41.37 17098.20 37810.68 2015-07-29 16:32:56.000 210 33724.10 41.33 17098.20 88888.00 2015-07-29 16:32:57.000 210 33724.09 41.29 17098.20 88888.00 2015-07-29 16:32:58.000 210 33724.12 41.30 17098.21 88888.00 2015-07-29 16:32:59.000 210 33724.14 41.35 17098.22 88888.00 2015-07-29 16:33:00.000 210 33724.10 41.40 17098.24 37810.74 2015-07-29 16:33:01.000 210 33724.11 41.38 17098.20 88888.00 2015-07-29 16:33:02.000 210 33724.11 41.36 17098.18 88888.00 2015-07-29 16:33:03.000 210 33724.10 41.39 17098.19 88888.00 2015-07-29 16:33:04.000 210 33724.13 41.44 17098.21 88888.00 2015-07-29 16:33:05.000 210 33724.15 41.43 17098.18 37810.76 2015-07-29 16:33:06.000 210 33724.12 41.42 17098.19 88888.00 2015-07-29 16:33:07.000 210 33724.12 41.36 17098.20 88888.00 2015-07-29 16:33:08.000 210 33724.11 41.33 17098.17 88888.00 2015-07-29 16:33:09.000 210 33724.15 41.36 17098.16 88888.00 2015-07-29 16:33:10.000 210 33724.17 41.39 17098.18 37810.66 2015-07-29 16:33:11.000 210 33724.17 41.37 17098.21 88888.00 2015-07-29 16:33:12.000 210 33724.14 41.37 17098.23 88888.00 2015-07-29 16:33:13.000 210 33724.13 41.34 17098.15 88888.00 2015-07-29 16:33:14.000 210 33724.12 41.34 17098.12 88888.00 2015-07-29 16:33:15.000 210 33724.14 41.32 17098.16 37810.75 2015-07-29 16:33:16.000 210 33724.11 41.28 17098.14 88888.00 2015-07-29 16:33:17.000 210 33724.08 41.31 17098.14 88888.00 2015-07-29 16:33:18.000 210 33724.08 41.35 17098.13 88888.00 2015-07-29 16:33:19.000 210 33724.06 41.39 17098.15 88888.00 2015-07-29 16:33:20.000 210 33724.09 41.38 17098.14 37810.74 2015-07-29 16:33:21.000 210 33724.07 41.36 17098.13 88888.00 2015-07-29 16:33:22.000 210 33724.08 41.33 17098.12 88888.00 2015-07-29 16:33:23.000 210 33724.13 41.32 17098.11 88888.00 2015-07-29 16:33:24.000 210 33724.17 41.34 17098.11 88888.00 2015-07-29 16:33:25.000 210 33724.10 41.34 17098.10 37810.75 2015-07-29 16:33:26.000 210 33724.09 41.36 17098.11 88888.00 2015-07-29 16:33:27.000 210 33724.09 41.39 17098.14 88888.00 2015-07-29 16:33:28.000 210 33724.05 41.37 17098.12 88888.00 2015-07-29 16:33:29.000 210 33724.08 41.40 17098.14 88888.00 2015-07-29 16:33:30.000 210 33724.08 41.40 17098.16 37810.74 2015-07-29 16:33:31.000 210 33724.07 41.37 17098.16 88888.00 2015-07-29 16:33:32.000 210 33724.09 41.37 17098.16 88888.00 2015-07-29 16:33:33.000 210 33724.06 41.35 17098.14 88888.00 2015-07-29 16:33:34.000 210 33724.08 41.38 17098.13 88888.00 2015-07-29 16:33:35.000 210 33724.05 41.39 17098.15 37810.73 2015-07-29 16:33:36.000 210 33724.10 41.38 17098.10 88888.00 2015-07-29 16:33:37.000 210 33724.11 41.37 17098.10 88888.00 2015-07-29 16:33:38.000 210 33724.05 41.36 17098.07 88888.00 2015-07-29 16:33:39.000 210 33724.05 41.34 17098.06 88888.00 2015-07-29 16:33:40.000 210 33724.04 41.34 17098.08 37810.72 2015-07-29 16:33:41.000 210 33724.05 41.35 17098.09 88888.00 2015-07-29 16:33:42.000 210 33724.04 41.37 17098.12 88888.00 2015-07-29 16:33:43.000 210 33724.02 41.39 17098.17 88888.00 2015-07-29 16:33:44.000 210 33723.98 41.37 17098.09 88888.00 2015-07-29 16:33:45.000 210 33724.02 41.35 17098.02 37810.72 2015-07-29 16:33:46.000 210 33724.06 41.32 17098.01 88888.00 2015-07-29 16:33:47.000 210 33724.06 41.27 17098.01 88888.00 2015-07-29 16:33:48.000 210 33724.08 41.28 17098.02 88888.00 2015-07-29 16:33:49.000 210 33724.06 41.28 17098.04 88888.00 2015-07-29 16:33:50.000 210 33724.02 41.30 17098.02 37810.70 2015-07-29 16:33:51.000 210 33724.01 41.33 17098.02 88888.00 2015-07-29 16:33:52.000 210 33724.00 41.27 17097.98 88888.00 2015-07-29 16:33:53.000 210 33724.05 41.30 17097.97 88888.00 2015-07-29 16:33:54.000 210 33724.06 41.28 17097.94 88888.00 2015-07-29 16:33:55.000 210 33724.06 41.32 17097.94 37810.66 2015-07-29 16:33:56.000 210 33724.03 41.36 17097.92 88888.00 2015-07-29 16:33:57.000 210 33724.05 41.36 17097.97 88888.00 2015-07-29 16:33:58.000 210 33724.05 41.34 17097.96 88888.00 2015-07-29 16:33:59.000 210 33724.08 41.35 17097.99 88888.00 2015-07-29 16:34:00.000 210 33724.08 41.37 17097.95 37810.69 2015-07-29 16:34:01.000 210 33724.07 41.35 17097.96 88888.00 2015-07-29 16:34:02.000 210 33724.07 41.28 17097.98 88888.00 2015-07-29 16:34:03.000 210 33724.08 41.24 17098.00 88888.00 2015-07-29 16:34:04.000 210 33724.07 41.21 17097.97 88888.00 2015-07-29 16:34:05.000 210 33724.12 41.23 17097.91 37810.76 2015-07-29 16:34:06.000 210 33724.10 41.27 17097.91 88888.00 2015-07-29 16:34:07.000 210 33724.12 41.27 17097.91 88888.00 2015-07-29 16:34:08.000 210 33724.15 41.27 17097.95 88888.00 2015-07-29 16:34:09.000 210 33724.14 41.24 17097.94 88888.00 2015-07-29 16:34:10.000 210 33724.15 41.25 17097.94 37810.77 2015-07-29 16:34:11.000 210 33724.10 41.26 17097.94 88888.00 2015-07-29 16:34:12.000 210 33724.11 41.26 17097.94 88888.00 2015-07-29 16:34:13.000 210 33724.12 41.24 17097.93 88888.00 2015-07-29 16:34:14.000 210 33724.14 41.23 17097.99 88888.00 2015-07-29 16:34:15.000 210 33724.17 41.23 17098.03 37810.70 2015-07-29 16:34:16.000 210 33724.15 41.24 17098.05 88888.00 2015-07-29 16:34:17.000 210 33724.16 41.23 17098.03 88888.00 2015-07-29 16:34:18.000 210 33724.17 41.23 17098.03 88888.00 2015-07-29 16:34:19.000 210 33724.15 41.25 17098.00 88888.00 2015-07-29 16:34:20.000 210 33724.12 41.25 17098.01 37810.72 2015-07-29 16:34:21.000 210 33724.12 41.23 17097.99 88888.00 2015-07-29 16:34:22.000 210 33724.18 41.19 17097.99 88888.00 2015-07-29 16:34:23.000 210 33724.20 41.16 17097.98 88888.00 2015-07-29 16:34:24.000 210 33724.20 41.18 17097.93 88888.00 2015-07-29 16:34:25.000 210 33724.18 41.22 17097.97 37810.81 2015-07-29 16:34:26.000 210 33724.18 41.19 17097.97 88888.00 2015-07-29 16:34:27.000 210 33724.21 41.19 17097.95 88888.00 2015-07-29 16:34:28.000 210 33724.20 41.19 17097.94 88888.00 2015-07-29 16:34:29.000 210 33724.18 41.17 17097.89 88888.00 2015-07-29 16:34:30.000 210 33724.24 41.16 17097.89 37810.77 2015-07-29 16:34:31.000 210 33724.22 41.17 17097.90 88888.00 2015-07-29 16:34:32.000 210 33724.26 41.16 17097.90 88888.00 2015-07-29 16:34:33.000 210 33724.26 41.16 17097.93 88888.00 2015-07-29 16:34:34.000 210 33724.25 41.13 17097.92 88888.00 2015-07-29 16:34:35.000 210 33724.26 41.13 17097.90 37810.75 2015-07-29 16:34:36.000 210 33724.24 41.11 17097.89 88888.00 2015-07-29 16:34:37.000 210 33724.25 41.12 17097.87 88888.00 2015-07-29 16:34:38.000 210 33724.28 41.13 17097.90 88888.00 2015-07-29 16:34:39.000 210 33724.32 41.15 17097.87 88888.00 2015-07-29 16:34:40.000 210 33724.33 41.15 17097.88 37810.83 2015-07-29 16:34:41.000 210 33724.32 41.15 17097.89 88888.00 2015-07-29 16:34:42.000 210 33724.32 41.17 17097.85 88888.00 2015-07-29 16:34:43.000 210 33724.28 41.14 17097.88 88888.00 2015-07-29 16:34:44.000 210 33724.32 41.12 17097.91 88888.00 2015-07-29 16:34:45.000 210 33724.30 41.18 17097.90 37810.89 2015-07-29 16:34:46.000 210 33724.32 41.18 17097.89 88888.00 2015-07-29 16:34:47.000 210 33724.34 41.14 17097.92 88888.00 2015-07-29 16:34:48.000 210 33724.34 41.14 17097.89 88888.00 2015-07-29 16:34:49.000 210 33724.34 41.16 17097.88 88888.00 2015-07-29 16:34:50.000 210 33724.34 41.10 17097.88 37810.94 2015-07-29 16:34:51.000 210 33724.36 41.07 17097.91 88888.00 2015-07-29 16:34:52.000 210 33724.39 41.09 17097.96 88888.00 2015-07-29 16:34:53.000 210 33724.41 41.10 17097.92 88888.00 2015-07-29 16:34:54.000 210 33724.42 41.09 17097.93 88888.00 2015-07-29 16:34:55.000 210 33724.40 41.08 17097.91 37810.91 2015-07-29 16:34:56.000 210 33724.42 41.07 17097.90 88888.00 2015-07-29 16:34:57.000 210 33724.44 41.08 17097.90 88888.00 2015-07-29 16:34:58.000 210 33724.48 41.04 17097.87 88888.00 2015-07-29 16:34:59.000 210 33724.48 41.05 17097.89 88888.00 2015-07-29 16:35:00.000 210 33724.44 41.08 17097.90 37810.93 2015-07-29 16:35:01.000 210 33724.45 41.07 17097.86 88888.00 2015-07-29 16:35:02.000 210 33724.45 41.08 17097.84 88888.00 2015-07-29 16:35:03.000 210 33724.44 41.04 17097.82 88888.00 2015-07-29 16:35:04.000 210 33724.43 41.06 17097.81 88888.00 2015-07-29 16:35:05.000 210 33724.44 41.04 17097.80 37810.99 2015-07-29 16:35:06.000 210 33724.48 41.04 17097.80 88888.00 2015-07-29 16:35:07.000 210 33724.46 41.06 17097.82 88888.00 2015-07-29 16:35:08.000 210 33724.46 41.08 17097.82 88888.00 2015-07-29 16:35:09.000 210 33724.49 41.03 17097.82 88888.00 2015-07-29 16:35:10.000 210 33724.50 41.02 17097.81 37811.02 2015-07-29 16:35:11.000 210 33724.49 41.04 17097.82 88888.00 2015-07-29 16:35:12.000 210 33724.51 41.02 17097.80 88888.00 2015-07-29 16:35:13.000 210 33724.51 41.03 17097.82 88888.00 2015-07-29 16:35:14.000 210 33724.49 40.98 17097.81 88888.00 2015-07-29 16:35:15.000 210 33724.52 40.98 17097.78 37811.03 2015-07-29 16:35:16.000 210 33724.53 40.99 17097.77 88888.00 2015-07-29 16:35:17.000 210 33724.50 41.00 17097.79 88888.00 2015-07-29 16:35:18.000 210 33724.52 41.00 17097.81 88888.00 2015-07-29 16:35:19.000 210 33724.50 40.98 17097.76 88888.00 2015-07-29 16:35:20.000 210 33724.50 41.00 17097.77 37811.04 2015-07-29 16:35:21.000 210 33724.49 41.01 17097.75 88888.00 2015-07-29 16:35:22.000 210 33724.47 40.99 17097.72 88888.00 2015-07-29 16:35:23.000 210 33724.49 40.95 17097.76 88888.00 2015-07-29 16:35:24.000 210 33724.51 40.97 17097.78 88888.00 2015-07-29 16:35:25.000 210 33724.52 40.99 17097.77 37811.05 2015-07-29 16:35:26.000 210 33724.54 40.98 17097.79 88888.00 2015-07-29 16:35:27.000 210 33724.59 40.95 17097.80 88888.00 2015-07-29 16:35:28.000 210 33724.59 40.95 17097.77 88888.00 2015-07-29 16:35:29.000 210 33724.61 40.93 17097.76 88888.00 2015-07-29 16:35:30.000 210 33724.61 40.92 17097.80 37811.14 2015-07-29 16:35:31.000 210 33724.63 40.90 17097.79 88888.00 2015-07-29 16:35:32.000 210 33724.61 40.88 17097.81 88888.00 2015-07-29 16:35:33.000 210 33724.59 40.87 17097.80 88888.00 2015-07-29 16:35:34.000 210 33724.58 40.87 17097.82 88888.00 2015-07-29 16:35:35.000 210 33724.58 40.87 17097.82 37811.14 2015-07-29 16:35:36.000 210 33724.61 40.89 17097.82 88888.00 2015-07-29 16:35:37.000 210 33724.65 40.84 17097.83 88888.00 2015-07-29 16:35:38.000 210 33724.68 40.83 17097.83 88888.00 2015-07-29 16:35:39.000 210 33724.66 40.80 17097.80 88888.00 2015-07-29 16:35:40.000 210 33724.68 40.81 17097.80 37811.19 2015-07-29 16:35:41.000 210 33724.75 40.84 17097.81 88888.00 2015-07-29 16:35:42.000 210 33724.75 40.86 17097.79 88888.00 2015-07-29 16:35:43.000 210 33724.74 40.86 17097.81 88888.00 2015-07-29 16:35:44.000 210 33724.74 40.87 17097.83 88888.00 2015-07-29 16:35:45.000 210 33724.75 40.85 17097.82 37811.15 2015-07-29 16:35:46.000 210 33724.74 40.88 17097.79 88888.00 2015-07-29 16:35:47.000 210 33724.75 40.89 17097.80 88888.00 2015-07-29 16:35:48.000 210 33724.76 40.81 17097.80 88888.00 2015-07-29 16:35:49.000 210 33724.72 40.81 17097.81 88888.00 2015-07-29 16:35:50.000 210 33724.74 40.83 17097.80 37811.18 2015-07-29 16:35:51.000 210 33724.74 40.76 17097.78 88888.00 2015-07-29 16:35:52.000 210 33724.76 40.74 17097.78 88888.00 2015-07-29 16:35:53.000 210 33724.77 40.76 17097.77 88888.00 2015-07-29 16:35:54.000 210 33724.77 40.77 17097.77 88888.00 2015-07-29 16:35:55.000 210 33724.72 40.76 17097.76 37811.27 2015-07-29 16:35:56.000 210 33724.74 40.76 17097.79 88888.00 2015-07-29 16:35:57.000 210 33724.78 40.80 17097.75 88888.00 2015-07-29 16:35:58.000 210 33724.81 40.80 17097.72 88888.00 2015-07-29 16:35:59.000 210 33724.86 40.77 17097.72 88888.00 2015-07-29 16:36:00.000 210 33724.85 40.80 17097.72 37811.31 2015-07-29 16:36:01.000 210 33724.81 40.79 17097.68 88888.00 2015-07-29 16:36:02.000 210 33724.82 40.76 17097.71 88888.00 2015-07-29 16:36:03.000 210 33724.80 40.77 17097.71 88888.00 2015-07-29 16:36:04.000 210 33724.80 40.77 17097.72 88888.00 2015-07-29 16:36:05.000 210 33724.83 40.82 17097.72 37811.31 2015-07-29 16:36:06.000 210 33724.83 40.79 17097.75 88888.00 2015-07-29 16:36:07.000 210 33724.84 40.75 17097.76 88888.00 2015-07-29 16:36:08.000 210 33724.87 40.79 17097.76 88888.00 2015-07-29 16:36:09.000 210 33724.84 40.76 17097.74 88888.00 2015-07-29 16:36:10.000 210 33724.87 40.75 17097.73 37811.25 2015-07-29 16:36:11.000 210 33724.88 40.74 17097.73 88888.00 2015-07-29 16:36:12.000 210 33724.88 40.74 17097.70 88888.00 2015-07-29 16:36:13.000 210 33724.88 40.77 17097.73 88888.00 2015-07-29 16:36:14.000 210 33724.88 40.78 17097.74 88888.00 2015-07-29 16:36:15.000 210 33724.91 40.83 17097.70 37811.31 2015-07-29 16:36:16.000 210 33724.92 40.83 17097.73 88888.00 2015-07-29 16:36:17.000 210 33724.86 40.76 17097.73 88888.00 2015-07-29 16:36:18.000 210 33724.89 40.75 17097.75 88888.00 2015-07-29 16:36:19.000 210 33724.91 40.75 17097.71 88888.00 2015-07-29 16:36:20.000 210 33724.94 40.80 17097.71 37811.29 2015-07-29 16:36:21.000 210 33724.98 40.79 17097.71 88888.00 2015-07-29 16:36:22.000 210 33725.00 40.74 17097.75 88888.00 2015-07-29 16:36:23.000 210 33724.98 40.72 17097.72 88888.00 2015-07-29 16:36:24.000 210 33724.96 40.70 17097.69 88888.00 2015-07-29 16:36:25.000 210 33724.97 40.71 17097.71 37811.37 2015-07-29 16:36:26.000 210 33724.97 40.71 17097.71 88888.00 2015-07-29 16:36:27.000 210 33724.96 40.69 17097.67 88888.00 2015-07-29 16:36:28.000 210 33724.98 40.68 17097.59 88888.00 2015-07-29 16:36:29.000 210 33724.98 40.67 17097.64 88888.00 2015-07-29 16:36:30.000 210 33724.95 40.70 17097.63 37811.34 2015-07-29 16:36:31.000 210 33724.96 40.68 17097.69 88888.00 2015-07-29 16:36:32.000 210 33724.97 40.66 17097.69 88888.00 2015-07-29 16:36:33.000 210 33724.93 40.67 17097.67 88888.00 2015-07-29 16:36:34.000 210 33724.97 40.64 17097.66 88888.00 2015-07-29 16:36:35.000 210 33725.01 40.66 17097.69 37811.39 2015-07-29 16:36:36.000 210 33725.01 40.68 17097.66 88888.00 2015-07-29 16:36:37.000 210 33725.02 40.71 17097.66 88888.00 2015-07-29 16:36:38.000 210 33724.98 40.72 17097.68 88888.00 2015-07-29 16:36:39.000 210 33724.94 40.70 17097.65 88888.00 2015-07-29 16:36:40.000 210 33724.92 40.68 17097.66 37811.38 2015-07-29 16:36:41.000 210 33724.95 40.68 17097.64 88888.00 2015-07-29 16:36:42.000 210 33725.03 40.71 17097.62 88888.00 2015-07-29 16:36:43.000 210 33725.00 40.68 17097.62 88888.00 2015-07-29 16:36:44.000 210 33724.98 40.72 17097.63 88888.00 2015-07-29 16:36:45.000 210 33724.99 40.75 17097.59 37811.40 2015-07-29 16:36:46.000 210 33724.96 40.68 17097.56 88888.00 2015-07-29 16:36:47.000 210 33724.97 40.59 17097.57 88888.00 2015-07-29 16:36:48.000 210 33724.94 40.56 17097.58 88888.00 2015-07-29 16:36:49.000 210 33724.92 40.56 17097.59 88888.00 2015-07-29 16:36:50.000 210 33724.89 40.58 17097.63 37811.35 2015-07-29 16:36:51.000 210 33724.91 40.58 17097.58 88888.00 2015-07-29 16:36:52.000 210 33724.93 40.61 17097.53 88888.00 2015-07-29 16:36:53.000 210 33724.94 40.64 17097.55 88888.00 2015-07-29 16:36:54.000 210 33724.92 40.65 17097.58 88888.00 2015-07-29 16:36:55.000 210 33724.93 40.67 17097.57 37811.41 2015-07-29 16:36:56.000 210 33724.95 40.70 17097.59 88888.00 2015-07-29 16:36:57.000 210 33724.95 40.68 17097.56 88888.00 2015-07-29 16:36:58.000 210 33724.99 40.68 17097.59 88888.00 2015-07-29 16:36:59.000 210 33725.00 40.64 17097.61 88888.00 2015-07-29 16:37:00.000 210 33724.99 40.65 17097.62 37811.30 2015-07-29 16:37:01.000 210 33724.99 40.67 17097.60 88888.00 2015-07-29 16:37:02.000 210 33725.01 40.65 17097.55 88888.00 2015-07-29 16:37:03.000 210 33725.01 40.67 17097.59 88888.00 2015-07-29 16:37:04.000 210 33724.99 40.62 17097.57 88888.00 2015-07-29 16:37:05.000 210 33724.96 40.61 17097.51 37811.38 2015-07-29 16:37:06.000 210 33724.97 40.61 17097.55 88888.00 2015-07-29 16:37:07.000 210 33724.95 40.62 17097.59 88888.00 2015-07-29 16:37:08.000 210 33724.99 40.63 17097.57 88888.00 2015-07-29 16:37:09.000 210 33725.00 40.60 17097.58 88888.00 2015-07-29 16:37:10.000 210 33725.02 40.58 17097.59 37811.39 2015-07-29 16:37:11.000 210 33724.98 40.56 17097.55 88888.00 2015-07-29 16:37:12.000 210 33725.00 40.57 17097.55 88888.00 2015-07-29 16:37:13.000 210 33725.00 40.57 17097.56 88888.00 2015-07-29 16:37:14.000 210 33725.00 40.55 17097.54 88888.00 2015-07-29 16:37:15.000 210 33724.99 40.53 17097.48 37811.39 2015-07-29 16:37:16.000 210 33725.02 40.55 17097.50 88888.00 2015-07-29 16:37:17.000 210 33725.03 40.59 17097.54 88888.00 2015-07-29 16:37:18.000 210 33725.01 40.51 17097.57 88888.00 2015-07-29 16:37:19.000 210 33725.05 40.50 17097.58 88888.00 2015-07-29 16:37:20.000 210 33725.07 40.55 17097.55 37811.31 2015-07-29 16:37:21.000 210 33725.06 40.52 17097.52 88888.00 2015-07-29 16:37:22.000 210 33725.03 40.50 17097.51 88888.00 2015-07-29 16:37:23.000 210 33725.06 40.49 17097.48 88888.00 2015-07-29 16:37:24.000 210 33725.07 40.53 17097.51 88888.00 2015-07-29 16:37:25.000 210 33725.07 40.50 17097.48 37811.25 2015-07-29 16:37:26.000 210 33725.06 40.45 17097.46 88888.00 2015-07-29 16:37:27.000 210 33725.04 40.41 17097.50 88888.00 2015-07-29 16:37:28.000 210 33724.96 40.45 17097.52 88888.00 2015-07-29 16:37:29.000 210 33724.98 40.45 17097.55 88888.00 2015-07-29 16:37:30.000 210 33725.03 40.46 17097.54 37811.36 2015-07-29 16:37:31.000 210 33724.99 40.52 17097.53 88888.00 2015-07-29 16:37:32.000 210 33724.99 40.53 17097.52 88888.00 2015-07-29 16:37:33.000 210 33725.00 40.50 17097.50 88888.00 2015-07-29 16:37:34.000 210 33725.00 40.52 17097.50 88888.00 2015-07-29 16:37:35.000 210 33724.98 40.52 17097.46 37811.37 2015-07-29 16:37:36.000 210 33724.96 40.52 17097.43 88888.00 2015-07-29 16:37:37.000 210 33724.98 40.51 17097.44 88888.00 2015-07-29 16:37:38.000 210 33725.02 40.47 17097.45 88888.00 2015-07-29 16:37:39.000 210 33725.01 40.46 17097.46 88888.00 2015-07-29 16:37:40.000 210 33725.03 40.48 17097.50 37811.41 2015-07-29 16:37:41.000 210 33725.06 40.47 17097.50 88888.00 2015-07-29 16:37:42.000 210 33725.05 40.47 17097.42 88888.00 2015-07-29 16:37:43.000 210 33725.08 40.50 17097.46 88888.00 2015-07-29 16:37:44.000 210 33725.10 40.49 17097.46 88888.00 2015-07-29 16:37:45.000 210 33725.08 40.44 17097.48 37811.35 2015-07-29 16:37:46.000 210 33725.09 40.44 17097.47 88888.00 2015-07-29 16:37:47.000 210 33725.12 40.54 17097.45 88888.00 2015-07-29 16:37:48.000 210 33725.11 40.57 17097.47 88888.00 2015-07-29 16:37:49.000 210 33725.09 40.59 17097.48 88888.00 2015-07-29 16:37:50.000 210 33725.04 40.52 17097.43 37811.43 2015-07-29 16:37:51.000 210 33725.01 40.49 17097.46 88888.00 2015-07-29 16:37:52.000 210 33725.02 40.45 17097.46 88888.00 2015-07-29 16:37:53.000 210 33725.07 40.48 17097.46 88888.00 2015-07-29 16:37:54.000 210 33725.11 40.51 17097.47 88888.00 2015-07-29 16:37:55.000 210 33725.10 40.46 17097.44 37811.36 2015-07-29 16:37:56.000 210 33725.11 40.50 17097.46 88888.00 2015-07-29 16:37:57.000 210 33725.10 40.46 17097.42 88888.00 2015-07-29 16:37:58.000 210 33725.07 40.43 17097.42 88888.00 2015-07-29 16:37:59.000 210 33725.09 40.44 17097.42 88888.00 2015-07-29 16:38:00.000 210 33725.09 40.40 17097.43 37811.37 2015-07-29 16:38:01.000 210 33725.10 40.40 17097.39 88888.00 2015-07-29 16:38:02.000 210 33725.10 40.43 17097.42 88888.00 2015-07-29 16:38:03.000 210 33725.07 40.42 17097.45 88888.00 2015-07-29 16:38:04.000 210 33725.08 40.44 17097.42 88888.00 2015-07-29 16:38:05.000 210 33725.09 40.44 17097.43 37811.37 2015-07-29 16:38:06.000 210 33725.10 40.41 17097.45 88888.00 2015-07-29 16:38:07.000 210 33725.11 40.42 17097.44 88888.00 2015-07-29 16:38:08.000 210 33725.09 40.41 17097.41 88888.00 2015-07-29 16:38:09.000 210 33725.09 40.39 17097.41 88888.00 2015-07-29 16:38:10.000 210 33725.06 40.38 17097.38 37811.40 2015-07-29 16:38:11.000 210 33725.05 40.37 17097.40 88888.00 2015-07-29 16:38:12.000 210 33725.03 40.37 17097.39 88888.00 2015-07-29 16:38:13.000 210 33725.03 40.36 17097.41 88888.00 2015-07-29 16:38:14.000 210 33725.03 40.38 17097.43 88888.00 2015-07-29 16:38:15.000 210 33725.03 40.40 17097.42 37811.33 2015-07-29 16:38:16.000 210 33725.01 40.41 17097.38 88888.00 2015-07-29 16:38:17.000 210 33724.99 40.35 17097.39 88888.00 2015-07-29 16:38:18.000 210 33724.97 40.32 17097.36 88888.00 2015-07-29 16:38:19.000 210 33724.99 40.33 17097.38 88888.00 2015-07-29 16:38:20.000 210 33725.01 40.33 17097.36 37811.39 2015-07-29 16:38:21.000 210 33725.03 40.31 17097.39 88888.00 2015-07-29 16:38:22.000 210 33725.00 40.30 17097.43 88888.00 2015-07-29 16:38:23.000 210 33725.02 40.31 17097.43 88888.00 2015-07-29 16:38:24.000 210 33725.03 40.29 17097.43 88888.00 2015-07-29 16:38:25.000 210 33725.01 40.29 17097.38 37811.32 2015-07-29 16:38:26.000 210 33725.00 40.29 17097.39 88888.00 2015-07-29 16:38:27.000 210 33725.02 40.28 17097.43 88888.00 2015-07-29 16:38:28.000 210 33725.00 40.29 17097.41 88888.00 2015-07-29 16:38:29.000 210 33724.99 40.36 17097.37 88888.00 2015-07-29 16:38:30.000 210 33724.99 40.35 17097.39 37811.37 2015-07-29 16:38:31.000 210 33725.00 40.29 17097.36 88888.00 2015-07-29 16:38:32.000 210 33725.05 40.29 17097.37 88888.00 2015-07-29 16:38:33.000 210 33725.08 40.31 17097.33 88888.00 2015-07-29 16:38:34.000 210 33725.06 40.30 17097.36 88888.00 2015-07-29 16:38:35.000 210 33725.06 40.32 17097.34 37811.35 2015-07-29 16:38:36.000 210 33725.05 40.35 17097.32 88888.00 2015-07-29 16:38:37.000 210 33725.03 40.34 17097.28 88888.00 2015-07-29 16:38:38.000 210 33725.01 40.34 17097.31 88888.00 2015-07-29 16:38:39.000 210 33725.00 40.33 17097.31 88888.00 2015-07-29 16:38:40.000 210 33724.99 40.36 17097.32 37811.34 2015-07-29 16:38:41.000 210 33725.02 40.35 17097.29 88888.00 2015-07-29 16:38:42.000 210 33725.00 40.29 17097.27 88888.00 2015-07-29 16:38:43.000 210 33724.98 40.34 17097.31 88888.00 2015-07-29 16:38:44.000 210 33725.00 40.34 17097.29 88888.00 2015-07-29 16:38:45.000 210 33725.01 40.28 17097.29 37811.27 2015-07-29 16:38:46.000 210 33724.98 40.29 17097.31 88888.00 2015-07-29 16:38:47.000 210 33724.96 40.31 17097.32 88888.00 2015-07-29 16:38:48.000 210 33724.95 40.31 17097.34 88888.00 2015-07-29 16:38:49.000 210 33724.95 40.33 17097.26 88888.00 2015-07-29 16:38:50.000 210 33724.94 40.39 17097.29 37811.25 2015-07-29 16:38:51.000 210 33724.87 40.36 17097.26 88888.00 2015-07-29 16:38:52.000 210 33724.92 40.33 17097.28 88888.00 2015-07-29 16:38:53.000 210 33724.93 40.34 17097.28 88888.00 2015-07-29 16:38:54.000 210 33724.92 40.36 17097.28 88888.00 2015-07-29 16:38:55.000 210 33724.85 40.33 17097.27 37811.19 2015-07-29 16:38:56.000 210 33724.86 40.37 17097.23 88888.00 2015-07-29 16:38:57.000 210 33724.87 40.38 17097.28 88888.00 2015-07-29 16:38:58.000 210 33724.90 40.38 17097.28 88888.00 2015-07-29 16:38:59.000 210 33724.89 40.35 17097.25 88888.00 2015-07-29 16:39:00.000 210 33724.89 40.36 17097.28 37811.10 2015-07-29 16:39:01.000 210 33724.85 40.38 17097.27 88888.00 2015-07-29 16:39:02.000 210 33724.86 40.37 17097.26 88888.00 2015-07-29 16:39:03.000 210 33724.87 40.37 17097.28 88888.00 2015-07-29 16:39:04.000 210 33724.87 40.38 17097.24 88888.00 2015-07-29 16:39:05.000 210 33724.84 40.39 17097.24 37811.11 2015-07-29 16:39:06.000 210 33724.81 40.36 17097.29 88888.00 2015-07-29 16:39:07.000 210 33724.81 40.40 17097.30 88888.00 2015-07-29 16:39:08.000 210 33724.84 40.37 17097.28 88888.00 2015-07-29 16:39:09.000 210 33724.86 40.33 17097.26 88888.00 2015-07-29 16:39:10.000 210 33724.86 40.33 17097.26 37811.15 2015-07-29 16:39:11.000 210 33724.88 40.32 17097.26 88888.00 2015-07-29 16:39:12.000 210 33724.90 40.32 17097.29 88888.00 2015-07-29 16:39:13.000 210 33724.86 40.31 17097.33 88888.00 2015-07-29 16:39:14.000 210 33724.84 40.31 17097.30 88888.00 2015-07-29 16:39:15.000 210 33724.84 40.32 17097.27 37811.14 2015-07-29 16:39:16.000 210 33724.84 40.36 17097.27 88888.00 2015-07-29 16:39:17.000 210 33724.81 40.34 17097.27 88888.00 2015-07-29 16:39:18.000 210 33724.83 40.31 17097.23 88888.00 2015-07-29 16:39:19.000 210 33724.83 40.31 17097.23 88888.00 2015-07-29 16:39:20.000 210 33724.82 40.30 17097.24 37811.10 2015-07-29 16:39:21.000 210 33724.83 40.34 17097.21 88888.00 2015-07-29 16:39:22.000 210 33724.82 40.33 17097.23 88888.00 2015-07-29 16:39:23.000 210 33724.81 40.35 17097.21 88888.00 2015-07-29 16:39:24.000 210 33724.81 40.38 17097.24 88888.00 2015-07-29 16:39:25.000 210 33724.81 40.39 17097.27 37811.08 2015-07-29 16:39:26.000 210 33724.79 40.36 17097.23 88888.00 2015-07-29 16:39:27.000 210 33724.80 40.39 17097.23 88888.00 2015-07-29 16:39:28.000 210 33724.83 40.37 17097.22 88888.00 2015-07-29 16:39:29.000 210 33724.83 40.37 17097.21 88888.00 2015-07-29 16:39:30.000 210 33724.84 40.38 17097.21 37811.14 2015-07-29 16:39:31.000 210 33724.91 40.36 17097.19 88888.00 2015-07-29 16:39:32.000 210 33724.90 40.37 17097.18 88888.00 2015-07-29 16:39:33.000 210 33724.86 40.35 17097.19 88888.00 2015-07-29 16:39:34.000 210 33724.84 40.29 17097.22 88888.00 2015-07-29 16:39:35.000 210 33724.83 40.31 17097.20 37811.12 2015-07-29 16:39:36.000 210 33724.84 40.35 17097.21 88888.00 2015-07-29 16:39:37.000 210 33724.84 40.34 17097.18 88888.00 2015-07-29 16:39:38.000 210 33724.79 40.32 17097.21 88888.00 2015-07-29 16:39:39.000 210 33724.82 40.32 17097.21 88888.00 2015-07-29 16:39:40.000 210 33724.80 40.32 17097.23 37811.03 2015-07-29 16:39:41.000 210 33724.79 40.32 17097.27 88888.00 2015-07-29 16:39:42.000 210 33724.83 40.35 17097.25 88888.00 2015-07-29 16:39:43.000 210 33724.85 40.37 17097.20 88888.00 2015-07-29 16:39:44.000 210 33724.85 40.35 17097.21 88888.00 2015-07-29 16:39:45.000 210 33724.85 40.36 17097.22 37811.06 2015-07-29 16:39:46.000 210 33724.86 40.37 17097.22 88888.00 2015-07-29 16:39:47.000 210 33724.84 40.33 17097.23 88888.00 2015-07-29 16:39:48.000 210 33724.84 40.36 17097.23 88888.00 2015-07-29 16:39:49.000 210 33724.82 40.34 17097.18 88888.00 2015-07-29 16:39:50.000 210 33724.78 40.35 17097.17 37811.04 2015-07-29 16:39:51.000 210 33724.77 40.31 17097.13 88888.00 2015-07-29 16:39:52.000 210 33724.79 40.31 17097.13 88888.00 2015-07-29 16:39:53.000 210 33724.77 40.35 17097.13 88888.00 2015-07-29 16:39:54.000 210 33724.78 40.37 17097.19 88888.00 2015-07-29 16:39:55.000 210 33724.78 40.36 17097.21 37810.98 2015-07-29 16:39:56.000 210 33724.78 40.34 17097.18 88888.00 2015-07-29 16:39:57.000 210 33724.77 40.33 17097.15 88888.00 2015-07-29 16:39:58.000 210 33724.78 40.35 17097.21 88888.00 2015-07-29 16:39:59.000 210 33724.78 40.35 17097.25 88888.00 2015-07-29 16:40:00.000 210 33724.72 40.34 17097.22 37811.02 2015-07-29 16:40:01.000 210 33724.72 40.35 17097.22 88888.00 2015-07-29 16:40:02.000 210 33724.72 40.34 17097.18 88888.00 2015-07-29 16:40:03.000 210 33724.71 40.31 17097.17 88888.00 2015-07-29 16:40:04.000 210 33724.75 40.27 17097.15 88888.00 2015-07-29 16:40:05.000 210 33724.74 40.24 17097.18 37810.98 2015-07-29 16:40:06.000 210 33724.75 40.21 17097.19 88888.00 2015-07-29 16:40:07.000 210 33724.75 40.19 17097.17 88888.00 2015-07-29 16:40:08.000 210 33724.74 40.26 17097.17 88888.00 2015-07-29 16:40:09.000 210 33724.73 40.29 17097.17 88888.00 2015-07-29 16:40:10.000 210 33724.74 40.30 17097.17 37810.98 2015-07-29 16:40:11.000 210 33724.76 40.25 17097.15 88888.00 2015-07-29 16:40:12.000 210 33724.75 40.23 17097.16 88888.00 2015-07-29 16:40:13.000 210 33724.65 40.21 17097.14 88888.00 2015-07-29 16:40:14.000 210 33724.65 40.21 17097.14 88888.00 2015-07-29 16:40:15.000 210 33724.63 40.21 17097.14 37810.84 2015-07-29 16:40:16.000 210 33724.65 40.25 17097.14 88888.00 2015-07-29 16:40:17.000 210 33724.63 40.21 17097.14 88888.00 2015-07-29 16:40:18.000 210 33724.65 40.22 17097.17 88888.00 2015-07-29 16:40:19.000 210 33724.65 40.22 17097.13 88888.00 2015-07-29 16:40:20.000 210 33724.64 40.18 17097.15 37810.82 2015-07-29 16:40:21.000 210 33724.62 40.20 17097.16 88888.00 2015-07-29 16:40:22.000 210 33724.64 40.19 17097.16 88888.00 2015-07-29 16:40:23.000 210 33724.65 40.22 17097.16 88888.00 2015-07-29 16:40:24.000 210 33724.68 40.27 17097.19 88888.00 2015-07-29 16:40:25.000 210 33724.66 40.26 17097.16 37810.88 2015-07-29 16:40:26.000 210 33724.66 40.25 17097.16 88888.00 2015-07-29 16:40:27.000 210 33724.64 40.27 17097.20 88888.00 2015-07-29 16:40:28.000 210 33724.64 40.30 17097.23 88888.00 2015-07-29 16:40:29.000 210 33724.58 40.29 17097.18 88888.00 2015-07-29 16:40:30.000 210 33724.57 40.29 17097.15 37810.84 2015-07-29 16:40:31.000 210 33724.58 40.29 17097.17 88888.00 2015-07-29 16:40:32.000 210 33724.57 40.30 17097.17 88888.00 2015-07-29 16:40:33.000 210 33724.57 40.29 17097.14 88888.00 2015-07-29 16:40:34.000 210 33724.59 40.29 17097.12 88888.00 2015-07-29 16:40:35.000 210 33724.57 40.25 17097.15 37810.82 2015-07-29 16:40:36.000 210 33724.56 40.26 17097.16 88888.00 2015-07-29 16:40:37.000 210 33724.54 40.23 17097.15 88888.00 2015-07-29 16:40:38.000 210 33724.56 40.19 17097.17 88888.00 2015-07-29 16:40:39.000 210 33724.56 40.21 17097.20 88888.00 2015-07-29 16:40:40.000 210 33724.54 40.24 17097.17 37810.79 2015-07-29 16:40:41.000 210 33724.53 40.25 17097.17 88888.00 2015-07-29 16:40:42.000 210 33724.53 40.26 17097.17 88888.00 2015-07-29 16:40:43.000 210 33724.54 40.26 17097.18 88888.00 2015-07-29 16:40:44.000 210 33724.52 40.27 17097.20 88888.00 2015-07-29 16:40:45.000 210 33724.52 40.25 17097.14 37810.75 2015-07-29 16:40:46.000 210 33724.54 40.23 17097.15 88888.00 2015-07-29 16:40:47.000 210 33724.55 40.25 17097.16 88888.00 2015-07-29 16:40:48.000 210 33724.51 40.25 17097.15 88888.00 2015-07-29 16:40:49.000 210 33724.46 40.28 17097.19 88888.00 2015-07-29 16:40:50.000 210 33724.49 40.26 17097.16 37810.71 2015-07-29 16:40:51.000 210 33724.50 40.22 17097.15 88888.00 2015-07-29 16:40:52.000 210 33724.50 40.16 17097.11 88888.00 2015-07-29 16:40:53.000 210 33724.50 40.20 17097.07 88888.00 2015-07-29 16:40:54.000 210 33724.48 40.19 17097.08 88888.00 2015-07-29 16:40:55.000 210 33724.48 40.16 17097.08 37810.78 2015-07-29 16:40:56.000 210 33724.48 40.19 17097.08 88888.00 2015-07-29 16:40:57.000 210 33724.48 40.21 17097.10 88888.00 2015-07-29 16:40:58.000 210 33724.43 40.20 17097.07 88888.00 2015-07-29 16:40:59.000 210 33724.40 40.21 17096.98 88888.00 2015-07-29 16:41:00.000 210 33724.43 40.17 17097.02 37810.72 2015-07-29 16:41:01.000 210 33724.41 40.15 17097.05 88888.00 2015-07-29 16:41:02.000 210 33724.44 40.16 17097.03 88888.00 2015-07-29 16:41:03.000 210 33724.45 40.15 17097.08 88888.00 2015-07-29 16:41:04.000 210 33724.44 40.15 17097.09 88888.00 2015-07-29 16:41:05.000 210 33724.42 40.17 17097.09 37810.68 2015-07-29 16:41:06.000 210 33724.39 40.16 17097.03 88888.00 2015-07-29 16:41:07.000 210 33724.36 40.20 17097.03 88888.00 2015-07-29 16:41:08.000 210 33724.39 40.21 17097.06 88888.00 2015-07-29 16:41:09.000 210 33724.42 40.18 17097.06 88888.00 2015-07-29 16:41:10.000 210 33724.41 40.21 17097.07 37810.68 2015-07-29 16:41:11.000 210 33724.40 40.22 17097.03 88888.00 2015-07-29 16:41:12.000 210 33724.40 40.25 17097.06 88888.00 2015-07-29 16:41:13.000 210 33724.41 40.24 17097.09 88888.00 2015-07-29 16:41:14.000 210 33724.41 40.23 17097.07 88888.00 2015-07-29 16:41:15.000 210 33724.41 40.23 17097.05 37810.62 2015-07-29 16:41:16.000 210 33724.38 40.25 17097.07 88888.00 2015-07-29 16:41:17.000 210 33724.40 40.25 17097.08 88888.00 2015-07-29 16:41:18.000 210 33724.40 40.25 17097.04 88888.00 2015-07-29 16:41:19.000 210 33724.36 40.22 17097.07 88888.00 2015-07-29 16:41:20.000 210 33724.33 40.20 17097.08 37810.63 2015-07-29 16:41:21.000 210 33724.34 40.19 17097.01 88888.00 2015-07-29 16:41:22.000 210 33724.35 40.19 17097.02 88888.00 2015-07-29 16:41:23.000 210 33724.34 40.20 17097.06 88888.00 2015-07-29 16:41:24.000 210 33724.30 40.18 17097.08 88888.00 2015-07-29 16:41:25.000 210 33724.29 40.15 17097.05 37810.51 2015-07-29 16:41:26.000 210 33724.30 40.16 17097.04 88888.00 2015-07-29 16:41:27.000 210 33724.29 40.14 17097.08 88888.00 2015-07-29 16:41:28.000 210 33724.29 40.15 17097.08 88888.00 2015-07-29 16:41:29.000 210 33724.25 40.17 17097.04 88888.00 2015-07-29 16:41:30.000 210 33724.25 40.16 17097.07 37810.52 2015-07-29 16:41:31.000 210 33724.27 40.20 17097.04 88888.00 2015-07-29 16:41:32.000 210 33724.28 40.19 17097.05 88888.00 2015-07-29 16:41:33.000 210 33724.27 40.18 17097.07 88888.00 2015-07-29 16:41:34.000 210 33724.29 40.20 17097.06 88888.00 2015-07-29 16:41:35.000 210 33724.31 40.18 17097.05 37810.57 2015-07-29 16:41:36.000 210 33724.30 40.16 17097.03 88888.00 2015-07-29 16:41:37.000 210 33724.30 40.16 17097.02 88888.00 2015-07-29 16:41:38.000 210 33724.29 40.22 17097.03 88888.00 2015-07-29 16:41:39.000 210 33724.29 40.26 17097.05 88888.00 2015-07-29 16:41:40.000 210 33724.26 40.25 17097.00 37810.43 2015-07-29 16:41:41.000 210 33724.26 40.17 17097.00 88888.00 2015-07-29 16:41:42.000 210 33724.25 40.21 17097.03 88888.00 2015-07-29 16:41:43.000 210 33724.28 40.23 17097.00 88888.00 2015-07-29 16:41:44.000 210 33724.30 40.22 17096.98 88888.00 2015-07-29 16:41:45.000 210 33724.28 40.24 17096.99 37810.42 2015-07-29 16:41:46.000 210 33724.26 40.22 17097.03 88888.00 2015-07-29 16:41:47.000 210 33724.24 40.24 17097.03 88888.00 2015-07-29 16:41:48.000 210 33724.25 40.22 17097.01 88888.00 2015-07-29 16:41:49.000 210 33724.30 40.20 17097.01 88888.00 2015-07-29 16:41:50.000 210 33724.28 40.18 17096.98 37810.38 2015-07-29 16:41:51.000 210 33724.23 40.20 17096.98 88888.00 2015-07-29 16:41:52.000 210 33724.21 40.19 17097.01 88888.00 2015-07-29 16:41:53.000 210 33724.20 40.22 17097.00 88888.00 2015-07-29 16:41:54.000 210 33724.22 40.22 17097.04 88888.00 2015-07-29 16:41:55.000 210 33724.24 40.25 17097.04 37810.44 2015-07-29 16:41:56.000 210 33724.22 40.23 17096.98 88888.00 2015-07-29 16:41:57.000 210 33724.23 40.23 17096.98 88888.00 2015-07-29 16:41:58.000 210 33724.20 40.23 17097.02 88888.00 2015-07-29 16:41:59.000 210 33724.16 40.22 17097.04 88888.00 2015-07-29 16:42:00.000 210 33724.20 40.26 17097.03 37810.34 2015-07-29 16:42:01.000 210 33724.26 40.22 17096.99 88888.00 2015-07-29 16:42:02.000 210 33724.24 40.24 17096.98 88888.00 2015-07-29 16:42:03.000 210 33724.20 40.25 17096.97 88888.00 2015-07-29 16:42:04.000 210 33724.20 40.25 17096.95 88888.00 2015-07-29 16:42:05.000 210 33724.20 40.23 17096.94 37810.29 2015-07-29 16:42:06.000 210 33724.22 40.23 17096.92 88888.00 2015-07-29 16:42:07.000 210 33724.21 40.26 17096.91 88888.00 2015-07-29 16:42:08.000 210 33724.18 40.28 17096.91 88888.00 2015-07-29 16:42:09.000 210 33724.16 40.29 17096.92 88888.00 2015-07-29 16:42:10.000 210 33724.18 40.25 17096.91 37810.30 2015-07-29 16:42:11.000 210 33724.20 40.26 17096.96 88888.00 2015-07-29 16:42:12.000 210 33724.15 40.23 17096.98 88888.00 2015-07-29 16:42:13.000 210 33724.11 40.21 17096.92 88888.00 2015-07-29 16:42:14.000 210 33724.08 40.19 17096.93 88888.00 2015-07-29 16:42:15.000 210 33724.11 40.17 17096.93 37810.32 2015-07-29 16:42:16.000 210 33724.18 40.23 17096.94 88888.00 2015-07-29 16:42:17.000 210 33724.12 40.13 17096.96 88888.00 2015-07-29 16:42:18.000 210 33724.12 40.12 17096.98 88888.00 2015-07-29 16:42:19.000 210 33724.08 40.11 17096.95 88888.00 2015-07-29 16:42:20.000 210 33724.07 40.16 17096.93 37810.26 2015-07-29 16:42:21.000 210 33724.11 40.14 17096.93 88888.00 2015-07-29 16:42:22.000 210 33724.09 40.12 17096.91 88888.00 2015-07-29 16:42:23.000 210 33724.09 40.14 17096.89 88888.00 2015-07-29 16:42:24.000 210 33724.06 40.13 17096.90 88888.00 2015-07-29 16:42:25.000 210 33724.03 40.13 17096.92 37810.22 2015-07-29 16:42:26.000 210 33724.02 40.15 17096.95 88888.00 2015-07-29 16:42:27.000 210 33724.02 40.21 17096.93 88888.00 2015-07-29 16:42:28.000 210 33724.03 40.19 17096.95 88888.00 2015-07-29 16:42:29.000 210 33723.99 40.13 17096.96 88888.00 2015-07-29 16:42:30.000 210 33724.02 40.17 17096.97 37810.20 2015-07-29 16:42:31.000 210 33723.98 40.15 17097.00 88888.00 2015-07-29 16:42:32.000 210 33723.97 40.13 17096.95 88888.00 2015-07-29 16:42:33.000 210 33723.99 40.13 17096.90 88888.00 2015-07-29 16:42:34.000 210 33723.97 40.09 17096.87 88888.00 2015-07-29 16:42:35.000 210 33723.96 40.11 17096.85 37810.23 2015-07-29 16:42:36.000 210 33723.97 40.12 17096.84 88888.00 2015-07-29 16:42:37.000 210 33723.94 40.14 17096.87 88888.00 2015-07-29 16:42:38.000 210 33723.92 40.14 17096.86 88888.00 2015-07-29 16:42:39.000 210 33723.93 40.11 17096.85 88888.00 2015-07-29 16:42:40.000 210 33723.99 40.10 17096.85 37810.15 2015-07-29 16:42:41.000 210 33723.98 40.15 17096.88 88888.00 2015-07-29 16:42:42.000 210 33723.99 40.18 17096.87 88888.00 2015-07-29 16:42:43.000 210 33723.95 40.18 17096.88 88888.00 2015-07-29 16:42:44.000 210 33723.95 40.13 17096.87 88888.00 2015-07-29 16:42:45.000 210 33723.96 40.14 17096.89 37810.10 2015-07-29 16:42:46.000 210 33723.96 40.21 17096.86 88888.00 2015-07-29 16:42:47.000 210 33723.93 40.17 17096.86 88888.00 2015-07-29 16:42:48.000 210 33723.95 40.08 17096.87 88888.00 2015-07-29 16:42:49.000 210 33723.92 40.08 17096.86 88888.00 2015-07-29 16:42:50.000 210 33723.93 40.09 17096.79 37810.14 2015-07-29 16:42:51.000 210 33723.94 40.09 17096.82 88888.00 2015-07-29 16:42:52.000 210 33723.91 40.07 17096.84 88888.00 2015-07-29 16:42:53.000 210 33723.88 40.06 17096.82 88888.00 2015-07-29 16:42:54.000 210 33723.88 40.07 17096.82 88888.00 2015-07-29 16:42:55.000 210 33723.88 40.12 17096.80 37810.10 2015-07-29 16:42:56.000 210 33723.87 40.12 17096.83 88888.00 2015-07-29 16:42:57.000 210 33723.86 40.13 17096.84 88888.00 2015-07-29 16:42:58.000 210 33723.87 40.10 17096.83 88888.00 2015-07-29 16:42:59.000 210 33723.85 40.11 17096.84 88888.00 2015-07-29 16:43:00.000 210 33723.83 40.10 17096.84 37810.07 2015-07-29 16:43:01.000 210 33723.82 40.10 17096.82 88888.00 2015-07-29 16:43:02.000 210 33723.85 40.10 17096.82 88888.00 2015-07-29 16:43:03.000 210 33723.86 40.07 17096.83 88888.00 2015-07-29 16:43:04.000 210 33723.82 40.09 17096.86 88888.00 2015-07-29 16:43:05.000 210 33723.81 40.09 17096.88 37809.98 2015-07-29 16:43:06.000 210 33723.78 40.14 17096.87 88888.00 2015-07-29 16:43:07.000 210 33723.77 40.08 17096.87 88888.00 2015-07-29 16:43:08.000 210 33723.80 40.11 17096.84 88888.00 2015-07-29 16:43:09.000 210 33723.78 40.11 17096.84 88888.00 2015-07-29 16:43:10.000 210 33723.81 40.11 17096.87 37809.94 2015-07-29 16:43:11.000 210 33723.81 40.12 17096.86 88888.00 2015-07-29 16:43:12.000 210 33723.78 40.12 17096.85 88888.00 2015-07-29 16:43:13.000 210 33723.79 40.14 17096.86 88888.00 2015-07-29 16:43:14.000 210 33723.79 40.12 17096.85 88888.00 2015-07-29 16:43:15.000 210 33723.77 40.12 17096.88 37810.01 2015-07-29 16:43:16.000 210 33723.78 40.09 17096.87 88888.00 2015-07-29 16:43:17.000 210 33723.78 40.11 17096.91 88888.00 2015-07-29 16:43:18.000 210 33723.77 40.11 17096.86 88888.00 2015-07-29 16:43:19.000 210 33723.76 40.06 17096.79 88888.00 2015-07-29 16:43:20.000 210 33723.73 40.07 17096.79 37809.89 2015-07-29 16:43:21.000 210 33723.73 40.08 17096.81 88888.00 2015-07-29 16:43:22.000 210 33723.77 40.09 17096.84 88888.00 2015-07-29 16:43:23.000 210 33723.77 40.09 17096.80 88888.00 2015-07-29 16:43:24.000 210 33723.80 40.11 17096.80 88888.00 2015-07-29 16:43:25.000 210 33723.80 40.15 17096.76 37809.89 2015-07-29 16:43:26.000 210 33723.75 40.20 17096.76 88888.00 2015-07-29 16:43:27.000 210 33723.78 40.18 17096.77 88888.00 2015-07-29 16:43:28.000 210 33723.79 40.20 17096.78 88888.00 2015-07-29 16:43:29.000 210 33723.80 40.10 17096.75 88888.00 2015-07-29 16:43:30.000 210 33723.79 40.03 17096.79 37809.89 2015-07-29 16:43:31.000 210 33723.78 40.01 17096.74 88888.00 2015-07-29 16:43:32.000 210 33723.79 40.06 17096.79 88888.00 2015-07-29 16:43:33.000 210 33723.77 40.05 17096.78 88888.00 2015-07-29 16:43:34.000 210 33723.75 40.06 17096.77 88888.00 2015-07-29 16:43:35.000 210 33723.73 40.05 17096.78 37809.85 2015-07-29 16:43:36.000 210 33723.74 40.08 17096.79 88888.00 2015-07-29 16:43:37.000 210 33723.73 40.08 17096.83 88888.00 2015-07-29 16:43:38.000 210 33723.76 40.04 17096.83 88888.00 2015-07-29 16:43:39.000 210 33723.74 40.05 17096.81 88888.00 2015-07-29 16:43:40.000 210 33723.71 40.03 17096.83 37809.92 2015-07-29 16:43:41.000 210 33723.68 40.04 17096.82 88888.00 2015-07-29 16:43:42.000 210 33723.69 40.01 17096.81 88888.00 2015-07-29 16:43:43.000 210 33723.69 40.04 17096.78 88888.00 2015-07-29 16:43:44.000 210 33723.69 40.04 17096.80 88888.00 2015-07-29 16:43:45.000 210 33723.70 40.01 17096.82 37809.85 2015-07-29 16:43:46.000 210 33723.68 40.00 17096.81 88888.00 2015-07-29 16:43:47.000 210 33723.68 40.03 17096.77 88888.00 2015-07-29 16:43:48.000 210 33723.67 40.05 17096.74 88888.00 2015-07-29 16:43:49.000 210 33723.67 40.05 17096.79 88888.00 2015-07-29 16:43:50.000 210 33723.69 40.04 17096.80 37809.82 2015-07-29 16:43:51.000 210 33723.66 40.02 17096.75 88888.00 2015-07-29 16:43:52.000 210 33723.68 40.12 17096.76 88888.00 2015-07-29 16:43:53.000 210 33723.69 40.10 17096.70 88888.00 2015-07-29 16:43:54.000 210 33723.68 40.08 17096.70 88888.00 2015-07-29 16:43:55.000 210 33723.65 40.07 17096.70 37809.77 2015-07-29 16:43:56.000 210 33723.61 40.03 17096.70 88888.00 2015-07-29 16:43:57.000 210 33723.66 40.06 17096.73 88888.00 2015-07-29 16:43:58.000 210 33723.63 40.07 17096.73 88888.00 2015-07-29 16:43:59.000 210 33723.57 40.07 17096.77 88888.00 2015-07-29 16:44:00.000 210 33723.56 40.05 17096.74 37809.85 2015-07-29 16:44:01.000 210 33723.58 40.06 17096.73 88888.00 2015-07-29 16:44:02.000 210 33723.54 40.07 17096.71 88888.00 2015-07-29 16:44:03.000 210 33723.53 40.05 17096.71 88888.00 2015-07-29 16:44:04.000 210 33723.56 40.05 17096.73 88888.00 2015-07-29 16:44:05.000 210 33723.54 40.07 17096.71 37809.71 2015-07-29 16:44:06.000 210 33723.58 40.16 17096.72 88888.00 2015-07-29 16:44:07.000 210 33723.57 40.06 17096.75 88888.00 2015-07-29 16:44:08.000 210 33723.56 40.01 17096.77 88888.00 2015-07-29 16:44:09.000 210 33723.57 40.04 17096.72 88888.00 2015-07-29 16:44:10.000 210 33723.57 40.08 17096.72 37809.71 2015-07-29 16:44:11.000 210 33723.56 40.09 17096.75 88888.00 2015-07-29 16:44:12.000 210 33723.57 40.11 17096.74 88888.00 2015-07-29 16:44:13.000 210 33723.58 40.14 17096.69 88888.00 2015-07-29 16:44:14.000 210 33723.58 40.04 17096.69 88888.00 2015-07-29 16:44:15.000 210 33723.56 40.04 17096.66 37809.67 2015-07-29 16:44:16.000 210 33723.59 40.08 17096.70 88888.00 2015-07-29 16:44:17.000 210 33723.58 40.10 17096.66 88888.00 2015-07-29 16:44:18.000 210 33723.59 40.16 17096.66 88888.00 2015-07-29 16:44:19.000 210 33723.56 40.05 17096.65 88888.00 2015-07-29 16:44:20.000 210 33723.56 40.05 17096.63 37809.68 2015-07-29 16:44:21.000 210 33723.54 40.08 17096.64 88888.00 2015-07-29 16:44:22.000 210 33723.53 40.07 17096.67 88888.00 2015-07-29 16:44:23.000 210 33723.52 40.05 17096.63 88888.00 2015-07-29 16:44:24.000 210 33723.52 40.05 17096.61 88888.00 2015-07-29 16:44:25.000 210 33723.53 40.07 17096.57 37809.62 2015-07-29 16:44:26.000 210 33723.50 40.13 17096.58 88888.00 2015-07-29 16:44:27.000 210 33723.49 40.04 17096.64 88888.00 2015-07-29 16:44:28.000 210 33723.49 40.06 17096.67 88888.00 2015-07-29 16:44:29.000 210 33723.48 40.05 17096.68 88888.00 2015-07-29 16:44:30.000 210 33723.45 40.00 17096.64 37809.61 2015-07-29 16:44:31.000 210 33723.45 40.06 17096.61 88888.00 2015-07-29 16:44:32.000 210 33723.48 40.09 17096.63 88888.00 2015-07-29 16:44:33.000 210 33723.47 40.06 17096.62 88888.00 2015-07-29 16:44:34.000 210 33723.48 40.08 17096.64 88888.00 2015-07-29 16:44:35.000 210 33723.47 40.06 17096.58 37809.66 2015-07-29 16:44:36.000 210 33723.48 40.06 17096.59 88888.00 2015-07-29 16:44:37.000 210 33723.47 40.05 17096.63 88888.00 2015-07-29 16:44:38.000 210 33723.50 40.05 17096.61 88888.00 2015-07-29 16:44:39.000 210 33723.47 40.04 17096.61 88888.00 2015-07-29 16:44:40.000 210 33723.44 40.03 17096.62 37809.63 2015-07-29 16:44:41.000 210 33723.44 40.04 17096.58 88888.00 2015-07-29 16:44:42.000 210 33723.43 40.06 17096.65 88888.00 2015-07-29 16:44:43.000 210 33723.47 40.08 17096.65 88888.00 2015-07-29 16:44:44.000 210 33723.46 40.14 17096.65 88888.00 2015-07-29 16:44:45.000 210 33723.40 40.14 17096.64 37809.55 2015-07-29 16:44:46.000 210 33723.43 40.11 17096.64 88888.00 2015-07-29 16:44:47.000 210 33723.46 40.11 17096.62 88888.00 2015-07-29 16:44:48.000 210 33723.46 40.19 17096.63 88888.00 2015-07-29 16:44:49.000 210 33723.45 40.21 17096.62 88888.00 2015-07-29 16:44:50.000 210 33723.45 40.18 17096.64 37809.59 2015-07-29 16:44:51.000 210 33723.45 40.19 17096.61 88888.00 2015-07-29 16:44:52.000 210 33723.46 40.23 17096.64 88888.00 2015-07-29 16:44:53.000 210 33723.47 40.25 17096.62 88888.00 2015-07-29 16:44:54.000 210 33723.44 40.24 17096.62 88888.00 2015-07-29 16:44:55.000 210 33723.46 40.23 17096.65 37809.51 2015-07-29 16:44:56.000 210 33723.45 40.20 17096.64 88888.00 2015-07-29 16:44:57.000 210 33723.47 40.22 17096.64 88888.00 2015-07-29 16:44:58.000 210 33723.49 40.24 17096.61 88888.00 2015-07-29 16:44:59.000 210 33723.49 40.21 17096.60 88888.00 2015-07-29 16:45:00.000 210 33723.48 40.22 17096.59 37809.63 2015-07-29 16:45:01.000 210 33723.53 40.20 17096.61 88888.00 2015-07-29 16:45:02.000 210 33723.49 40.22 17096.59 88888.00 2015-07-29 16:45:03.000 210 33723.46 40.24 17096.59 88888.00 2015-07-29 16:45:04.000 210 33723.50 40.26 17096.59 88888.00 2015-07-29 16:45:05.000 210 33723.48 40.27 17096.57 37809.55 2015-07-29 16:45:06.000 210 33723.45 40.24 17096.57 88888.00 2015-07-29 16:45:07.000 210 33723.48 40.19 17096.58 88888.00 2015-07-29 16:45:08.000 210 33723.53 40.18 17096.57 88888.00 2015-07-29 16:45:09.000 210 33723.55 40.20 17096.56 88888.00 2015-07-29 16:45:10.000 210 33723.53 40.20 17096.54 37809.45 2015-07-29 16:45:11.000 210 33723.51 40.20 17096.53 88888.00 2015-07-29 16:45:12.000 210 33723.51 40.20 17096.55 88888.00 2015-07-29 16:45:13.000 210 33723.48 40.21 17096.56 88888.00 2015-07-29 16:45:14.000 210 33723.51 40.21 17096.58 88888.00 2015-07-29 16:45:15.000 210 33723.49 40.24 17096.55 37809.51 2015-07-29 16:45:16.000 210 33723.51 40.22 17096.50 88888.00 2015-07-29 16:45:17.000 210 33723.47 40.20 17096.53 88888.00 2015-07-29 16:45:18.000 210 33723.45 40.20 17096.55 88888.00 2015-07-29 16:45:19.000 210 33723.46 40.19 17096.57 88888.00 2015-07-29 16:45:20.000 210 33723.49 40.21 17096.56 37809.45 2015-07-29 16:45:21.000 210 33723.47 40.20 17096.57 88888.00 2015-07-29 16:45:22.000 210 33723.45 40.18 17096.54 88888.00 2015-07-29 16:45:23.000 210 33723.43 40.19 17096.54 88888.00 2015-07-29 16:45:24.000 210 33723.51 40.22 17096.57 88888.00 2015-07-29 16:45:25.000 210 33723.52 40.26 17096.53 37809.45 2015-07-29 16:45:26.000 210 33723.51 40.24 17096.56 88888.00 2015-07-29 16:45:27.000 210 33723.46 40.22 17096.53 88888.00 2015-07-29 16:45:28.000 210 33723.47 40.22 17096.54 88888.00 2015-07-29 16:45:29.000 210 33723.49 40.19 17096.53 88888.00 2015-07-29 16:45:30.000 210 33723.45 40.17 17096.53 37809.40 2015-07-29 16:45:31.000 210 33723.46 40.22 17096.54 88888.00 2015-07-29 16:45:32.000 210 33723.44 40.22 17096.56 88888.00 2015-07-29 16:45:33.000 210 33723.48 40.20 17096.56 88888.00 2015-07-29 16:45:34.000 210 33723.45 40.21 17096.56 88888.00 2015-07-29 16:45:35.000 210 33723.44 40.18 17096.56 37809.50 2015-07-29 16:45:36.000 210 33723.45 40.19 17096.54 88888.00 2015-07-29 16:45:37.000 210 33723.43 40.16 17096.55 88888.00 2015-07-29 16:45:38.000 210 33723.43 40.16 17096.53 88888.00 2015-07-29 16:45:39.000 210 33723.43 40.17 17096.56 88888.00 2015-07-29 16:45:40.000 210 33723.40 40.17 17096.52 37809.44 2015-07-29 16:45:41.000 210 33723.41 40.16 17096.50 88888.00 2015-07-29 16:45:42.000 210 33723.43 40.18 17096.50 88888.00 2015-07-29 16:45:43.000 210 33723.40 40.17 17096.55 88888.00 2015-07-29 16:45:44.000 210 33723.43 40.15 17096.58 88888.00 2015-07-29 16:45:45.000 210 33723.42 40.14 17096.54 37809.39 2015-07-29 16:45:46.000 210 33723.40 40.19 17096.56 88888.00 2015-07-29 16:45:47.000 210 33723.40 40.21 17096.58 88888.00 2015-07-29 16:45:48.000 210 33723.37 40.20 17096.56 88888.00 2015-07-29 16:45:49.000 210 33723.35 40.24 17096.55 88888.00 2015-07-29 16:45:50.000 210 33723.35 40.26 17096.55 37809.39 2015-07-29 16:45:51.000 210 33723.34 40.25 17096.58 88888.00 2015-07-29 16:45:52.000 210 33723.34 40.24 17096.56 88888.00 2015-07-29 16:45:53.000 210 33723.36 40.25 17096.53 88888.00 2015-07-29 16:45:54.000 210 33723.37 40.29 17096.51 88888.00 2015-07-29 16:45:55.000 210 33723.36 40.27 17096.46 37809.41 2015-07-29 16:45:56.000 210 33723.37 40.23 17096.47 88888.00 2015-07-29 16:45:57.000 210 33723.38 40.21 17096.50 88888.00 2015-07-29 16:45:58.000 210 33723.38 40.22 17096.51 88888.00 2015-07-29 16:45:59.000 210 33723.35 40.21 17096.53 88888.00 2015-07-29 16:46:00.000 210 33723.32 40.20 17096.50 37809.47 2015-07-29 16:46:01.000 210 33723.33 40.16 17096.47 88888.00 2015-07-29 16:46:02.000 210 33723.33 40.15 17096.49 88888.00 2015-07-29 16:46:03.000 210 33723.33 40.14 17096.51 88888.00 2015-07-29 16:46:04.000 210 33723.34 40.16 17096.53 88888.00 2015-07-29 16:46:05.000 210 33723.33 40.19 17096.52 37809.36 2015-07-29 16:46:06.000 210 33723.29 40.16 17096.44 88888.00 2015-07-29 16:46:07.000 210 33723.31 40.17 17096.40 88888.00 2015-07-29 16:46:08.000 210 33723.31 40.17 17096.42 88888.00 2015-07-29 16:46:09.000 210 33723.27 40.10 17096.43 88888.00 2015-07-29 16:46:10.000 210 33723.27 40.11 17096.46 37809.30 2015-07-29 16:46:11.000 210 33723.28 40.12 17096.43 88888.00 2015-07-29 16:46:12.000 210 33723.33 40.15 17096.46 88888.00 2015-07-29 16:46:13.000 210 33723.35 40.16 17096.46 88888.00 2015-07-29 16:46:14.000 210 33723.31 40.18 17096.44 88888.00 2015-07-29 16:46:15.000 210 33723.32 40.12 17096.45 37809.36 2015-07-29 16:46:16.000 210 33723.31 40.13 17096.46 88888.00 2015-07-29 16:46:17.000 210 33723.31 40.12 17096.49 88888.00 2015-07-29 16:46:18.000 210 33723.27 40.08 17096.52 88888.00 2015-07-29 16:46:19.000 210 33723.25 40.04 17096.48 88888.00 2015-07-29 16:46:20.000 210 33723.25 40.04 17096.45 37809.39 2015-07-29 16:46:21.000 210 33723.25 40.10 17096.45 88888.00 2015-07-29 16:46:22.000 210 33723.26 40.11 17096.44 88888.00 2015-07-29 16:46:23.000 210 33723.25 40.09 17096.44 88888.00 2015-07-29 16:46:24.000 210 33723.25 40.07 17096.42 88888.00 2015-07-29 16:46:25.000 210 33723.24 40.04 17096.37 37809.30 2015-07-29 16:46:26.000 210 33723.23 40.07 17096.35 88888.00 2015-07-29 16:46:27.000 210 33723.22 40.08 17096.33 88888.00 2015-07-29 16:46:28.000 210 33723.26 40.12 17096.38 88888.00 2015-07-29 16:46:29.000 210 33723.24 40.08 17096.41 88888.00 2015-07-29 16:46:30.000 210 33723.26 40.06 17096.39 37809.29 2015-07-29 16:46:31.000 210 33723.24 40.07 17096.35 88888.00 2015-07-29 16:46:32.000 210 33723.28 40.04 17096.34 88888.00 2015-07-29 16:46:33.000 210 33723.25 39.99 17096.31 88888.00 2015-07-29 16:46:34.000 210 33723.26 40.01 17096.34 88888.00 2015-07-29 16:46:35.000 210 33723.28 40.02 17096.34 37809.34 2015-07-29 16:46:36.000 210 33723.27 40.07 17096.37 88888.00 2015-07-29 16:46:37.000 210 33723.29 40.05 17096.41 88888.00 2015-07-29 16:46:38.000 210 33723.27 40.04 17096.36 88888.00 2015-07-29 16:46:39.000 210 33723.28 40.06 17096.38 88888.00 2015-07-29 16:46:40.000 210 33723.30 40.02 17096.39 37809.34 2015-07-29 16:46:41.000 210 33723.28 40.05 17096.34 88888.00 2015-07-29 16:46:42.000 210 33723.27 40.06 17096.29 88888.00 2015-07-29 16:46:43.000 210 33723.29 40.08 17096.31 88888.00 2015-07-29 16:46:44.000 210 33723.27 40.07 17096.33 88888.00 2015-07-29 16:46:45.000 210 33723.22 40.04 17096.30 37809.23 2015-07-29 16:46:46.000 210 33723.27 40.03 17096.30 88888.00 2015-07-29 16:46:47.000 210 33723.26 40.02 17096.34 88888.00 2015-07-29 16:46:48.000 210 33723.27 40.00 17096.36 88888.00 2015-07-29 16:46:49.000 210 33723.25 40.02 17096.38 88888.00 2015-07-29 16:46:50.000 210 33723.23 40.05 17096.36 37809.23 2015-07-29 16:46:51.000 210 33723.23 40.07 17096.33 88888.00 2015-07-29 16:46:52.000 210 33723.22 40.09 17096.38 88888.00 2015-07-29 16:46:53.000 210 33723.22 40.06 17096.35 88888.00 2015-07-29 16:46:54.000 210 33723.25 40.06 17096.34 88888.00 2015-07-29 16:46:55.000 210 33723.25 40.00 17096.37 37809.28 2015-07-29 16:46:56.000 210 33723.25 39.94 17096.33 88888.00 2015-07-29 16:46:57.000 210 33723.26 39.98 17096.30 88888.00 2015-07-29 16:46:58.000 210 33723.26 39.98 17096.31 88888.00 2015-07-29 16:46:59.000 210 33723.25 40.00 17096.29 88888.00 2015-07-29 16:47:00.000 210 33723.25 40.04 17096.32 37809.15 2015-07-29 16:47:01.000 210 33723.21 40.03 17096.29 88888.00 2015-07-29 16:47:02.000 210 33723.19 40.00 17096.33 88888.00 2015-07-29 16:47:03.000 210 33723.20 40.01 17096.32 88888.00 2015-07-29 16:47:04.000 210 33723.20 40.10 17096.31 88888.00 2015-07-29 16:47:05.000 210 33723.18 40.11 17096.33 37809.18 2015-07-29 16:47:06.000 210 33723.17 40.05 17096.33 88888.00 2015-07-29 16:47:07.000 210 33723.15 40.08 17096.29 88888.00 2015-07-29 16:47:08.000 210 33723.15 40.07 17096.27 88888.00 2015-07-29 16:47:09.000 210 33723.18 40.05 17096.29 88888.00 2015-07-29 16:47:10.000 210 33723.19 40.02 17096.34 37809.16 2015-07-29 16:47:11.000 210 33723.17 40.04 17096.32 88888.00 2015-07-29 16:47:12.000 210 33723.14 40.05 17096.36 88888.00 2015-07-29 16:47:13.000 210 33723.12 40.04 17096.38 88888.00 2015-07-29 16:47:14.000 210 33723.17 40.04 17096.33 88888.00 2015-07-29 16:47:15.000 210 33723.20 40.07 17096.34 37809.06 2015-07-29 16:47:16.000 210 33723.18 40.06 17096.37 88888.00 2015-07-29 16:47:17.000 210 33723.16 40.09 17096.36 88888.00 2015-07-29 16:47:18.000 210 33723.11 40.07 17096.33 88888.00 2015-07-29 16:47:19.000 210 33723.11 40.04 17096.33 88888.00 2015-07-29 16:47:20.000 210 33723.11 40.06 17096.33 37809.15 2015-07-29 16:47:21.000 210 33723.06 40.03 17096.31 88888.00 2015-07-29 16:47:22.000 210 33723.05 40.02 17096.33 88888.00 2015-07-29 16:47:23.000 210 33723.06 40.03 17096.33 88888.00 2015-07-29 16:47:24.000 210 33723.02 40.02 17096.31 88888.00 2015-07-29 16:47:25.000 210 33722.99 40.00 17096.29 37809.04 2015-07-29 16:47:26.000 210 33723.02 40.01 17096.32 88888.00 2015-07-29 16:47:27.000 210 33723.03 40.02 17096.30 88888.00 2015-07-29 16:47:28.000 210 33723.06 39.97 17096.29 88888.00 2015-07-29 16:47:29.000 210 33723.07 39.96 17096.30 88888.00 2015-07-29 16:47:30.000 210 33723.07 39.96 17096.27 37809.04 2015-07-29 16:47:31.000 210 33723.04 39.95 17096.20 88888.00 2015-07-29 16:47:32.000 210 33723.06 39.94 17096.17 88888.00 2015-07-29 16:47:33.000 210 33723.02 39.93 17096.18 88888.00 2015-07-29 16:47:34.000 210 33723.02 39.94 17096.21 88888.00 2015-07-29 16:47:35.000 210 33723.00 39.94 17096.21 37808.94 2015-07-29 16:47:36.000 210 33722.95 39.94 17096.25 88888.00 2015-07-29 16:47:37.000 210 33722.94 39.98 17096.23 88888.00 2015-07-29 16:47:38.000 210 33723.00 40.01 17096.24 88888.00 2015-07-29 16:47:39.000 210 33723.01 40.02 17096.26 88888.00 2015-07-29 16:47:40.000 210 33722.94 39.97 17096.24 37809.04 2015-07-29 16:47:41.000 210 33722.95 39.97 17096.24 88888.00 2015-07-29 16:47:42.000 210 33723.00 39.97 17096.23 88888.00 2015-07-29 16:47:43.000 210 33722.99 39.98 17096.25 88888.00 2015-07-29 16:47:44.000 210 33722.96 39.95 17096.21 88888.00 2015-07-29 16:47:45.000 210 33722.94 39.97 17096.23 37809.00 2015-07-29 16:47:46.000 210 33722.95 39.98 17096.22 88888.00 2015-07-29 16:47:47.000 210 33722.95 39.97 17096.18 88888.00 2015-07-29 16:47:48.000 210 33722.96 39.96 17096.17 88888.00 2015-07-29 16:47:49.000 210 33722.96 39.95 17096.22 88888.00 2015-07-29 16:47:50.000 210 33722.94 39.97 17096.24 37808.91 2015-07-29 16:47:51.000 210 33722.92 39.99 17096.25 88888.00 2015-07-29 16:47:52.000 210 33722.90 39.99 17096.24 88888.00 2015-07-29 16:47:53.000 210 33722.88 40.00 17096.25 88888.00 2015-07-29 16:47:54.000 210 33722.90 40.03 17096.23 88888.00 2015-07-29 16:47:55.000 210 33722.90 40.02 17096.28 37808.89 2015-07-29 16:47:56.000 210 33722.92 39.98 17096.28 88888.00 2015-07-29 16:47:57.000 210 33722.89 39.97 17096.25 88888.00 2015-07-29 16:47:58.000 210 33722.89 39.99 17096.26 88888.00 2015-07-29 16:47:59.000 210 33722.87 40.00 17096.28 88888.00 2015-07-29 16:48:00.000 210 33722.87 40.02 17096.25 37808.92 2015-07-29 16:48:01.000 210 33722.93 39.98 17096.29 88888.00 2015-07-29 16:48:02.000 210 33722.95 39.99 17096.27 88888.00 2015-07-29 16:48:03.000 210 33722.94 39.96 17096.26 88888.00 2015-07-29 16:48:04.000 210 33722.89 39.99 17096.26 88888.00 2015-07-29 16:48:05.000 210 33722.89 39.99 17096.25 37808.84 2015-07-29 16:48:06.000 210 33722.86 40.04 17096.27 88888.00 2015-07-29 16:48:07.000 210 33722.87 40.05 17096.26 88888.00 2015-07-29 16:48:08.000 210 33722.90 40.02 17096.27 88888.00 2015-07-29 16:48:09.000 210 33722.83 39.99 17096.29 88888.00 2015-07-29 16:48:10.000 210 33722.82 39.99 17096.30 37808.91 2015-07-29 16:48:11.000 210 33722.84 40.03 17096.29 88888.00 2015-07-29 16:48:12.000 210 33722.85 39.99 17096.23 88888.00 2015-07-29 16:48:13.000 210 33722.81 39.99 17096.20 88888.00 2015-07-29 16:48:14.000 210 33722.81 39.96 17096.26 88888.00 2015-07-29 16:48:15.000 210 33722.79 40.00 17096.27 37808.81 2015-07-29 16:48:16.000 210 33722.80 40.03 17096.30 88888.00 2015-07-29 16:48:17.000 210 33722.80 40.00 17096.27 88888.00 2015-07-29 16:48:18.000 210 33722.84 40.02 17096.25 88888.00 2015-07-29 16:48:19.000 210 33722.85 40.00 17096.27 88888.00 2015-07-29 16:48:20.000 210 33722.83 40.00 17096.26 37808.81 2015-07-29 16:48:21.000 210 33722.82 39.98 17096.23 88888.00 2015-07-29 16:48:22.000 210 33722.82 39.98 17096.24 88888.00 2015-07-29 16:48:23.000 210 33722.80 39.96 17096.23 88888.00 2015-07-29 16:48:24.000 210 33722.77 39.95 17096.24 88888.00 2015-07-29 16:48:25.000 210 33722.75 39.96 17096.25 37808.77 2015-07-29 16:48:26.000 210 33722.76 39.96 17096.24 88888.00 2015-07-29 16:48:27.000 210 33722.75 39.95 17096.27 88888.00 2015-07-29 16:48:28.000 210 33722.77 39.95 17096.24 88888.00 2015-07-29 16:48:29.000 210 33722.78 39.95 17096.21 88888.00 2015-07-29 16:48:30.000 210 33722.82 39.98 17096.21 37808.75 2015-07-29 16:48:31.000 210 33722.80 39.94 17096.23 88888.00 2015-07-29 16:48:32.000 210 33722.76 39.94 17096.21 88888.00 2015-07-29 16:48:33.000 210 33722.76 39.99 17096.24 88888.00 2015-07-29 16:48:34.000 210 33722.73 39.97 17096.25 88888.00 2015-07-29 16:48:35.000 210 33722.72 39.97 17096.25 37808.72 2015-07-29 16:48:36.000 210 33722.70 39.95 17096.23 88888.00 2015-07-29 16:48:37.000 210 33722.70 39.96 17096.23 88888.00 2015-07-29 16:48:38.000 210 33722.74 39.99 17096.23 88888.00 2015-07-29 16:48:39.000 210 33722.80 39.98 17096.21 88888.00 2015-07-29 16:48:40.000 210 33722.81 40.00 17096.21 37808.77 2015-07-29 16:48:41.000 210 33722.82 39.98 17096.21 88888.00 2015-07-29 16:48:42.000 210 33722.79 39.99 17096.26 88888.00 2015-07-29 16:48:43.000 210 33722.77 39.97 17096.23 88888.00 2015-07-29 16:48:44.000 210 33722.79 39.95 17096.22 88888.00 2015-07-29 16:48:45.000 210 33722.77 39.96 17096.24 37808.72 2015-07-29 16:48:46.000 210 33722.77 39.97 17096.26 88888.00 2015-07-29 16:48:47.000 210 33722.73 39.97 17096.25 88888.00 2015-07-29 16:48:48.000 210 33722.75 39.98 17096.20 88888.00 2015-07-29 16:48:49.000 210 33722.74 39.95 17096.21 88888.00 2015-07-29 16:48:50.000 210 33722.77 39.97 17096.25 37808.67 2015-07-29 16:48:51.000 210 33722.76 39.99 17096.28 88888.00 2015-07-29 16:48:52.000 210 33722.79 39.99 17096.27 88888.00 2015-07-29 16:48:53.000 210 33722.76 39.97 17096.23 88888.00 2015-07-29 16:48:54.000 210 33722.73 39.97 17096.26 88888.00 2015-07-29 16:48:55.000 210 33722.76 39.96 17096.26 37808.74 2015-07-29 16:48:56.000 210 33722.77 39.99 17096.20 88888.00 2015-07-29 16:48:57.000 210 33722.72 39.99 17096.17 88888.00 2015-07-29 16:48:58.000 210 33722.69 39.97 17096.11 88888.00 2015-07-29 16:48:59.000 210 33722.72 39.97 17096.12 88888.00 2015-07-29 16:49:00.000 210 33722.73 39.98 17096.12 37808.68 2015-07-29 16:49:01.000 210 33722.73 40.00 17096.13 88888.00 2015-07-29 16:49:02.000 210 33722.73 39.99 17096.15 88888.00 2015-07-29 16:49:03.000 210 33722.70 39.96 17096.12 88888.00 2015-07-29 16:49:04.000 210 33722.73 39.99 17096.14 88888.00 2015-07-29 16:49:05.000 210 33722.70 40.01 17096.17 37808.69 2015-07-29 16:49:06.000 210 33722.70 39.98 17096.13 88888.00 2015-07-29 16:49:07.000 210 33722.73 39.97 17096.08 88888.00 2015-07-29 16:49:08.000 210 33722.73 39.97 17096.10 88888.00 2015-07-29 16:49:09.000 210 33722.75 39.96 17096.12 88888.00 2015-07-29 16:49:10.000 210 33722.76 39.96 17096.12 37808.64 2015-07-29 16:49:11.000 210 33722.74 39.97 17096.11 88888.00 2015-07-29 16:49:12.000 210 33722.69 39.96 17096.13 88888.00 2015-07-29 16:49:13.000 210 33722.69 39.94 17096.13 88888.00 2015-07-29 16:49:14.000 210 33722.72 39.94 17096.14 88888.00 2015-07-29 16:49:15.000 210 33722.75 39.94 17096.13 37808.78 2015-07-29 16:49:16.000 210 33722.77 39.93 17096.12 88888.00 2015-07-29 16:49:17.000 210 33722.76 39.93 17096.15 88888.00 2015-07-29 16:49:18.000 210 33722.79 39.93 17096.15 88888.00 2015-07-29 16:49:19.000 210 33722.75 39.92 17096.14 88888.00 2015-07-29 16:49:20.000 210 33722.75 39.93 17096.14 37808.72 2015-07-29 16:49:21.000 210 33722.74 39.96 17096.14 88888.00 2015-07-29 16:49:22.000 210 33722.73 39.98 17096.16 88888.00 2015-07-29 16:49:23.000 210 33722.72 39.94 17096.14 88888.00 2015-07-29 16:49:24.000 210 33722.74 39.98 17096.13 88888.00 2015-07-29 16:49:25.000 210 33722.72 39.99 17096.17 37808.75 2015-07-29 16:49:26.000 210 33722.77 39.99 17096.15 88888.00 2015-07-29 16:49:27.000 210 33722.71 39.95 17096.14 88888.00 2015-07-29 16:49:28.000 210 33722.70 39.89 17096.15 88888.00 2015-07-29 16:49:29.000 210 33722.71 39.89 17096.11 88888.00 2015-07-29 16:49:30.000 210 33722.69 39.92 17096.13 37808.70 2015-07-29 16:49:31.000 210 33722.73 39.88 17096.12 88888.00 2015-07-29 16:49:32.000 210 33722.74 39.89 17096.11 88888.00 2015-07-29 16:49:33.000 210 33722.74 39.85 17096.10 88888.00 2015-07-29 16:49:34.000 210 33722.73 39.85 17096.13 88888.00 2015-07-29 16:49:35.000 210 33722.71 39.88 17096.14 37808.71 2015-07-29 16:49:36.000 210 33722.71 39.88 17096.15 88888.00 2015-07-29 16:49:37.000 210 33722.70 39.87 17096.16 88888.00 2015-07-29 16:49:38.000 210 33722.70 39.84 17096.14 88888.00 2015-07-29 16:49:39.000 210 33722.74 39.83 17096.16 88888.00 2015-07-29 16:49:40.000 210 33722.72 39.86 17096.18 37808.76 2015-07-29 16:49:41.000 210 33722.69 39.87 17096.13 88888.00 2015-07-29 16:49:42.000 210 33722.78 39.88 17096.10 88888.00 2015-07-29 16:49:43.000 210 33722.80 39.89 17096.11 88888.00 2015-07-29 16:49:44.000 210 33722.78 39.89 17096.13 88888.00 2015-07-29 16:49:45.000 210 33722.78 39.92 17096.11 37808.63 2015-07-29 16:49:46.000 210 33722.81 39.87 17096.07 88888.00 2015-07-29 16:49:47.000 210 33722.80 39.83 17096.10 88888.00 2015-07-29 16:49:48.000 210 33722.76 39.86 17096.12 88888.00 2015-07-29 16:49:49.000 210 33722.73 39.83 17096.09 88888.00 2015-07-29 16:49:50.000 210 33722.76 39.86 17096.11 37808.68 2015-07-29 16:49:51.000 210 33722.74 39.86 17096.12 88888.00 2015-07-29 16:49:52.000 210 33722.75 39.85 17096.11 88888.00 2015-07-29 16:49:53.000 210 33722.74 39.89 17096.07 88888.00 2015-07-29 16:49:54.000 210 33722.74 39.87 17096.04 88888.00 2015-07-29 16:49:55.000 210 33722.74 39.85 17096.04 37808.79 2015-07-29 16:49:56.000 210 33722.71 39.82 17096.01 88888.00 2015-07-29 16:49:57.000 210 33722.72 39.79 17096.08 88888.00 2015-07-29 16:49:58.000 210 33722.76 39.80 17096.09 88888.00 2015-07-29 16:49:59.000 210 33722.77 39.82 17096.10 88888.00 2015-07-29 16:50:00.000 210 33722.75 39.85 17096.09 37808.72 2015-07-29 16:50:01.000 210 33722.72 39.86 17096.05 88888.00 2015-07-29 16:50:02.000 210 33722.71 39.86 17096.06 88888.00 2015-07-29 16:50:03.000 210 33722.68 39.87 17096.04 88888.00 2015-07-29 16:50:04.000 210 33722.69 39.88 17096.02 88888.00 2015-07-29 16:50:05.000 210 33722.74 39.86 17096.06 37808.68 2015-07-29 16:50:06.000 210 33722.73 39.85 17096.04 88888.00 2015-07-29 16:50:07.000 210 33722.72 39.83 17096.01 88888.00 2015-07-29 16:50:08.000 210 33722.73 39.82 17096.02 88888.00 2015-07-29 16:50:09.000 210 33722.73 39.84 17096.01 88888.00 2015-07-29 16:50:10.000 210 33722.71 39.82 17096.02 37808.67 2015-07-29 16:50:11.000 210 33722.69 39.84 17096.03 88888.00 2015-07-29 16:50:12.000 210 33722.71 39.89 17096.06 88888.00 2015-07-29 16:50:13.000 210 33722.70 39.92 17096.04 88888.00 2015-07-29 16:50:14.000 210 33722.74 39.89 17096.02 88888.00 2015-07-29 16:50:15.000 210 33722.78 39.90 17095.99 37808.71 2015-07-29 16:50:16.000 210 33722.75 39.86 17096.00 88888.00 2015-07-29 16:50:17.000 210 33722.77 39.88 17096.02 88888.00 2015-07-29 16:50:18.000 210 33722.76 39.87 17095.99 88888.00 2015-07-29 16:50:19.000 210 33722.75 39.85 17095.98 88888.00 2015-07-29 16:50:20.000 210 33722.74 39.85 17095.96 37808.62 2015-07-29 16:50:21.000 210 33722.73 39.84 17095.98 88888.00 2015-07-29 16:50:22.000 210 33722.74 39.84 17095.98 88888.00 2015-07-29 16:50:23.000 210 33722.73 39.86 17096.02 88888.00 2015-07-29 16:50:24.000 210 33722.76 39.86 17095.98 88888.00 2015-07-29 16:50:25.000 210 33722.72 39.84 17096.02 37808.63 2015-07-29 16:50:26.000 210 33722.69 39.83 17095.99 88888.00 2015-07-29 16:50:27.000 210 33722.64 39.81 17095.95 88888.00 2015-07-29 16:50:28.000 210 33722.65 39.79 17095.98 88888.00 2015-07-29 16:50:29.000 210 33722.63 39.78 17095.96 88888.00 2015-07-29 16:50:30.000 210 33722.64 39.81 17095.97 37808.64 2015-07-29 16:50:31.000 210 33722.68 39.82 17095.99 88888.00 2015-07-29 16:50:32.000 210 33722.71 39.79 17095.99 88888.00 2015-07-29 16:50:33.000 210 33722.69 39.76 17096.01 88888.00 2015-07-29 16:50:34.000 210 33722.69 39.79 17096.01 88888.00 2015-07-29 16:50:35.000 210 33722.70 39.80 17096.02 37808.68 2015-07-29 16:50:36.000 210 33722.70 39.82 17096.02 88888.00 2015-07-29 16:50:37.000 210 33722.70 39.83 17096.01 88888.00 2015-07-29 16:50:38.000 210 33722.69 39.77 17096.01 88888.00 2015-07-29 16:50:39.000 210 33722.68 39.73 17096.04 88888.00 2015-07-29 16:50:40.000 210 33722.66 39.75 17096.04 37808.68 2015-07-29 16:50:41.000 210 33722.65 39.75 17096.02 88888.00 2015-07-29 16:50:42.000 210 33722.62 39.76 17096.01 88888.00 2015-07-29 16:50:43.000 210 33722.65 39.81 17096.00 88888.00 2015-07-29 16:50:44.000 210 33722.67 39.85 17096.03 88888.00 2015-07-29 16:50:45.000 210 33722.67 39.85 17096.04 37808.57 2015-07-29 16:50:46.000 210 33722.67 39.81 17095.99 88888.00 2015-07-29 16:50:47.000 210 33722.72 39.78 17095.99 88888.00 2015-07-29 16:50:48.000 210 33722.71 39.81 17095.98 88888.00 2015-07-29 16:50:49.000 210 33722.68 39.81 17096.00 88888.00 2015-07-29 16:50:50.000 210 33722.67 39.80 17095.97 37808.58 2015-07-29 16:50:51.000 210 33722.64 39.80 17096.01 88888.00 2015-07-29 16:50:52.000 210 33722.60 39.77 17095.99 88888.00 2015-07-29 16:50:53.000 210 33722.59 39.74 17096.00 88888.00 2015-07-29 16:50:54.000 210 33722.59 39.74 17095.96 88888.00 2015-07-29 16:50:55.000 210 33722.58 39.74 17095.92 37808.61 2015-07-29 16:50:56.000 210 33722.59 39.75 17095.91 88888.00 2015-07-29 16:50:57.000 210 33722.65 39.72 17095.90 88888.00 2015-07-29 16:50:58.000 210 33722.66 39.71 17095.91 88888.00 2015-07-29 16:50:59.000 210 33722.67 39.73 17095.89 88888.00 2015-07-29 16:51:00.000 210 33722.64 39.72 17095.89 37808.65 2015-07-29 16:51:01.000 210 33722.65 39.77 17095.90 88888.00 2015-07-29 16:51:02.000 210 33722.62 39.73 17095.90 88888.00 2015-07-29 16:51:03.000 210 33722.64 39.71 17095.92 88888.00 2015-07-29 16:51:04.000 210 33722.63 39.69 17095.93 88888.00 2015-07-29 16:51:05.000 210 33722.63 39.68 17095.95 37808.58 2015-07-29 16:51:06.000 210 33722.63 39.72 17095.94 88888.00 2015-07-29 16:51:07.000 210 33722.64 39.72 17095.97 88888.00 2015-07-29 16:51:08.000 210 33722.67 39.71 17095.97 88888.00 2015-07-29 16:51:09.000 210 33722.70 39.74 17095.95 88888.00 2015-07-29 16:51:10.000 210 33722.66 39.73 17095.91 37808.54 2015-07-29 16:51:11.000 210 33722.64 39.69 17095.92 88888.00 2015-07-29 16:51:12.000 210 33722.66 39.73 17095.92 88888.00 2015-07-29 16:51:13.000 210 33722.67 39.74 17095.92 88888.00 2015-07-29 16:51:14.000 210 33722.67 39.72 17095.94 88888.00 2015-07-29 16:51:15.000 210 33722.65 39.70 17095.94 37808.60 2015-07-29 16:51:16.000 210 33722.64 39.72 17095.93 88888.00 2015-07-29 16:51:17.000 210 33722.68 39.69 17095.93 88888.00 2015-07-29 16:51:18.000 210 33722.65 39.69 17095.92 88888.00 2015-07-29 16:51:19.000 210 33722.62 39.73 17095.90 88888.00 2015-07-29 16:51:20.000 210 33722.62 39.74 17095.91 37808.56 2015-07-29 16:51:21.000 210 33722.62 39.71 17095.92 88888.00 2015-07-29 16:51:22.000 210 33722.58 39.72 17095.94 88888.00 2015-07-29 16:51:23.000 210 33722.63 39.69 17095.93 88888.00 2015-07-29 16:51:24.000 210 33722.65 39.72 17095.91 88888.00 2015-07-29 16:51:25.000 210 33722.60 39.73 17095.85 37808.53 2015-07-29 16:51:26.000 210 33722.66 39.70 17095.87 88888.00 2015-07-29 16:51:27.000 210 33722.66 39.72 17095.87 88888.00 2015-07-29 16:51:28.000 210 33722.66 39.71 17095.85 88888.00 2015-07-29 16:51:29.000 210 33722.62 39.73 17095.86 88888.00 2015-07-29 16:51:30.000 210 33722.60 39.70 17095.84 37808.46 2015-07-29 16:51:31.000 210 33722.60 39.70 17095.86 88888.00 2015-07-29 16:51:32.000 210 33722.61 39.71 17095.88 88888.00 2015-07-29 16:51:33.000 210 33722.56 39.69 17095.89 88888.00 2015-07-29 16:51:34.000 210 33722.56 39.70 17095.88 88888.00 2015-07-29 16:51:35.000 210 33722.59 39.70 17095.85 37808.55 2015-07-29 16:51:36.000 210 33722.61 39.67 17095.85 88888.00 2015-07-29 16:51:37.000 210 33722.56 39.71 17095.87 88888.00 2015-07-29 16:51:38.000 210 33722.55 39.75 17095.88 88888.00 2015-07-29 16:51:39.000 210 33722.55 39.73 17095.86 88888.00 2015-07-29 16:51:40.000 210 33722.55 39.69 17095.85 37808.50 2015-07-29 16:51:41.000 210 33722.55 39.68 17095.86 88888.00 2015-07-29 16:51:42.000 210 33722.53 39.70 17095.87 88888.00 2015-07-29 16:51:43.000 210 33722.52 39.70 17095.85 88888.00 2015-07-29 16:51:44.000 210 33722.51 39.73 17095.84 88888.00 2015-07-29 16:51:45.000 210 33722.49 39.74 17095.85 37808.46 2015-07-29 16:51:46.000 210 33722.52 39.72 17095.86 88888.00 2015-07-29 16:51:47.000 210 33722.52 39.73 17095.84 88888.00 2015-07-29 16:51:48.000 210 33722.56 39.73 17095.85 88888.00 2015-07-29 16:51:49.000 210 33722.50 39.72 17095.88 88888.00 2015-07-29 16:51:50.000 210 33722.48 39.71 17095.86 37808.43 2015-07-29 16:51:51.000 210 33722.51 39.73 17095.85 88888.00 2015-07-29 16:51:52.000 210 33722.50 39.73 17095.82 88888.00 2015-07-29 16:51:53.000 210 33722.50 39.71 17095.79 88888.00 2015-07-29 16:51:54.000 210 33722.49 39.68 17095.78 88888.00 2015-07-29 16:51:55.000 210 33722.45 39.71 17095.79 37808.42 2015-07-29 16:51:56.000 210 33722.49 39.69 17095.80 88888.00 2015-07-29 16:51:57.000 210 33722.49 39.67 17095.83 88888.00 2015-07-29 16:51:58.000 210 33722.47 39.64 17095.85 88888.00 2015-07-29 16:51:59.000 210 33722.47 39.66 17095.86 88888.00 2015-07-29 16:52:00.000 210 33722.43 39.67 17095.87 37808.38 2015-07-29 16:52:01.000 210 33722.43 39.72 17095.90 88888.00 2015-07-29 16:52:02.000 210 33722.47 39.70 17095.87 88888.00 2015-07-29 16:52:03.000 210 33722.46 39.71 17095.89 88888.00 2015-07-29 16:52:04.000 210 33722.41 39.70 17095.88 88888.00 2015-07-29 16:52:05.000 210 33722.46 39.72 17095.86 37808.34 2015-07-29 16:52:06.000 210 33722.47 39.71 17095.83 88888.00 2015-07-29 16:52:07.000 210 33722.44 39.72 17095.83 88888.00 2015-07-29 16:52:08.000 210 33722.44 39.74 17095.83 88888.00 2015-07-29 16:52:09.000 210 33722.42 39.73 17095.84 88888.00 2015-07-29 16:52:10.000 210 33722.42 39.74 17095.84 37808.34 2015-07-29 16:52:11.000 210 33722.38 39.71 17095.87 88888.00 2015-07-29 16:52:12.000 210 33722.40 39.74 17095.85 88888.00 2015-07-29 16:52:13.000 210 33722.38 39.72 17095.82 88888.00 2015-07-29 16:52:14.000 210 33722.37 39.73 17095.81 88888.00 2015-07-29 16:52:15.000 210 33722.37 39.74 17095.84 37808.39 2015-07-29 16:52:16.000 210 33722.33 39.73 17095.82 88888.00 2015-07-29 16:52:17.000 210 33722.33 39.72 17095.82 88888.00 2015-07-29 16:52:18.000 210 33722.30 39.69 17095.82 88888.00 2015-07-29 16:52:19.000 210 33722.34 39.62 17095.81 88888.00 2015-07-29 16:52:20.000 210 33722.30 39.58 17095.80 37808.27 2015-07-29 16:52:21.000 210 33722.30 39.59 17095.81 88888.00 2015-07-29 16:52:22.000 210 33722.30 39.62 17095.81 88888.00 2015-07-29 16:52:23.000 210 33722.30 39.65 17095.82 88888.00 2015-07-29 16:52:24.000 210 33722.35 39.62 17095.81 88888.00 2015-07-29 16:52:25.000 210 33722.32 39.59 17095.83 37808.22 2015-07-29 16:52:26.000 210 33722.27 39.57 17095.83 88888.00 2015-07-29 16:52:27.000 210 33722.26 39.57 17095.83 88888.00 2015-07-29 16:52:28.000 210 33722.27 39.61 17095.84 88888.00 2015-07-29 16:52:29.000 210 33722.30 39.59 17095.87 88888.00 2015-07-29 16:52:30.000 210 33722.29 39.57 17095.89 37808.18 2015-07-29 16:52:31.000 210 33722.28 39.55 17095.86 88888.00 2015-07-29 16:52:32.000 210 33722.27 39.54 17095.83 88888.00 2015-07-29 16:52:33.000 210 33722.26 39.53 17095.78 88888.00 2015-07-29 16:52:34.000 210 33722.24 39.54 17095.75 88888.00 2015-07-29 16:52:35.000 210 33722.24 39.51 17095.78 37808.18 2015-07-29 16:52:36.000 210 33722.25 39.54 17095.81 88888.00 2015-07-29 16:52:37.000 210 33722.29 39.54 17095.85 88888.00 2015-07-29 16:52:38.000 210 33722.27 39.57 17095.81 88888.00 2015-07-29 16:52:39.000 210 33722.24 39.61 17095.80 88888.00 2015-07-29 16:52:40.000 210 33722.25 39.60 17095.82 37808.26 2015-07-29 16:52:41.000 210 33722.22 39.56 17095.80 88888.00 2015-07-29 16:52:42.000 210 33722.23 39.54 17095.76 88888.00 2015-07-29 16:52:43.000 210 33722.26 39.54 17095.75 88888.00 2015-07-29 16:52:44.000 210 33722.26 39.56 17095.76 88888.00 2015-07-29 16:52:45.000 210 33722.22 39.53 17095.77 37808.12 2015-07-29 16:52:46.000 210 33722.23 39.52 17095.82 88888.00 2015-07-29 16:52:47.000 210 33722.23 39.50 17095.79 88888.00 2015-07-29 16:52:48.000 210 33722.25 39.51 17095.76 88888.00 2015-07-29 16:52:49.000 210 33722.23 39.52 17095.78 88888.00 2015-07-29 16:52:50.000 210 33722.19 39.53 17095.79 37808.23 2015-07-29 16:52:51.000 210 33722.18 39.49 17095.78 88888.00 2015-07-29 16:52:52.000 210 33722.20 39.58 17095.78 88888.00 2015-07-29 16:52:53.000 210 33722.19 39.58 17095.79 88888.00 2015-07-29 16:52:54.000 210 33722.20 39.52 17095.78 88888.00 2015-07-29 16:52:55.000 210 33722.17 39.51 17095.78 37808.13 2015-07-29 16:52:56.000 210 33722.19 39.50 17095.76 88888.00 2015-07-29 16:52:57.000 210 33722.20 39.49 17095.77 88888.00 2015-07-29 16:52:58.000 210 33722.20 39.51 17095.73 88888.00 2015-07-29 16:52:59.000 210 33722.19 39.51 17095.73 88888.00 2015-07-29 16:53:00.000 210 33722.22 39.54 17095.73 37808.07 2015-07-29 16:53:01.000 210 33722.17 39.55 17095.74 88888.00 2015-07-29 16:53:02.000 210 33722.13 39.53 17095.73 88888.00 2015-07-29 16:53:03.000 210 33722.11 39.55 17095.75 88888.00 2015-07-29 16:53:04.000 210 33722.14 39.52 17095.74 88888.00 2015-07-29 16:53:05.000 210 33722.15 39.48 17095.73 37808.09 2015-07-29 16:53:06.000 210 33722.16 39.52 17095.72 88888.00 2015-07-29 16:53:07.000 210 33722.14 39.50 17095.73 88888.00 2015-07-29 16:53:08.000 210 33722.17 39.46 17095.70 88888.00 2015-07-29 16:53:09.000 210 33722.16 39.47 17095.74 88888.00 2015-07-29 16:53:10.000 210 33722.16 39.52 17095.72 37808.01 2015-07-29 16:53:11.000 210 33722.14 39.52 17095.69 88888.00 2015-07-29 16:53:12.000 210 33722.14 39.47 17095.73 88888.00 2015-07-29 16:53:13.000 210 33722.21 39.47 17095.72 88888.00 2015-07-29 16:53:14.000 210 33722.22 39.54 17095.69 88888.00 2015-07-29 16:53:15.000 210 33722.21 39.51 17095.69 37808.05 2015-07-29 16:53:16.000 210 33722.21 39.50 17095.71 88888.00 2015-07-29 16:53:17.000 210 33722.23 39.49 17095.71 88888.00 2015-07-29 16:53:18.000 210 33722.26 39.45 17095.67 88888.00 2015-07-29 16:53:19.000 210 33722.26 39.44 17095.68 88888.00 2015-07-29 16:53:20.000 210 33722.23 39.46 17095.69 37808.07 2015-07-29 16:53:21.000 210 33722.19 39.46 17095.72 88888.00 2015-07-29 16:53:22.000 210 33722.18 39.50 17095.73 88888.00 2015-07-29 16:53:23.000 210 33722.16 39.44 17095.70 88888.00 2015-07-29 16:53:24.000 210 33722.17 39.44 17095.71 88888.00 2015-07-29 16:53:25.000 210 33722.17 39.44 17095.71 37808.04 2015-07-29 16:53:26.000 210 33722.19 39.45 17095.70 88888.00 2015-07-29 16:53:27.000 210 33722.14 39.49 17095.70 88888.00 2015-07-29 16:53:28.000 210 33722.16 39.47 17095.71 88888.00 2015-07-29 16:53:29.000 210 33722.09 39.44 17095.67 88888.00 2015-07-29 16:53:30.000 210 33722.09 39.44 17095.67 37808.06 2015-07-29 16:53:31.000 210 33722.11 39.42 17095.67 88888.00 2015-07-29 16:53:32.000 210 33722.12 39.44 17095.69 88888.00 2015-07-29 16:53:33.000 210 33722.13 39.43 17095.69 88888.00 2015-07-29 16:53:34.000 210 33722.12 39.41 17095.65 88888.00 2015-07-29 16:53:35.000 210 33722.15 39.42 17095.66 37807.95 2015-07-29 16:53:36.000 210 33722.11 39.42 17095.67 88888.00 2015-07-29 16:53:37.000 210 33722.10 39.41 17095.66 88888.00 2015-07-29 16:53:38.000 210 33722.08 39.45 17095.65 88888.00 2015-07-29 16:53:39.000 210 33722.08 39.48 17095.67 88888.00 2015-07-29 16:53:40.000 210 33722.12 39.44 17095.68 37807.98 2015-07-29 16:53:41.000 210 33722.08 39.44 17095.69 88888.00 2015-07-29 16:53:42.000 210 33722.12 39.43 17095.67 88888.00 2015-07-29 16:53:43.000 210 33722.07 39.42 17095.66 88888.00 2015-07-29 16:53:44.000 210 33722.08 39.41 17095.63 88888.00 2015-07-29 16:53:45.000 210 33722.07 39.43 17095.65 37807.94 2015-07-29 16:53:46.000 210 33722.04 39.43 17095.63 88888.00 2015-07-29 16:53:47.000 210 33722.09 39.45 17095.62 88888.00 2015-07-29 16:53:48.000 210 33722.07 39.44 17095.66 88888.00 2015-07-29 16:53:49.000 210 33722.07 39.46 17095.64 88888.00 2015-07-29 16:53:50.000 210 33722.03 39.44 17095.61 37807.96 2015-07-29 16:53:51.000 210 33722.05 39.42 17095.64 88888.00 2015-07-29 16:53:52.000 210 33722.04 39.42 17095.63 88888.00 2015-07-29 16:53:53.000 210 33722.06 39.43 17095.66 88888.00 2015-07-29 16:53:54.000 210 33722.03 39.43 17095.69 88888.00 2015-07-29 16:53:55.000 210 33722.00 39.43 17095.71 37807.91 2015-07-29 16:53:56.000 210 33722.06 39.44 17095.71 88888.00 2015-07-29 16:53:57.000 210 33722.05 39.41 17095.66 88888.00 2015-07-29 16:53:58.000 210 33722.01 39.41 17095.64 88888.00 2015-07-29 16:53:59.000 210 33722.09 39.51 17095.67 88888.00 2015-07-29 16:54:00.000 210 33722.08 39.53 17095.61 37808.00 2015-07-29 16:54:01.000 210 33722.04 39.49 17095.58 88888.00 2015-07-29 16:54:02.000 210 33722.02 39.42 17095.62 88888.00 2015-07-29 16:54:03.000 210 33722.00 39.39 17095.65 88888.00 2015-07-29 16:54:04.000 210 33722.00 39.38 17095.68 88888.00 2015-07-29 16:54:05.000 210 33722.00 39.41 17095.69 37807.89 2015-07-29 16:54:06.000 210 33721.99 39.45 17095.66 88888.00 2015-07-29 16:54:07.000 210 33722.02 39.39 17095.66 88888.00 2015-07-29 16:54:08.000 210 33722.03 39.43 17095.62 88888.00 2015-07-29 16:54:09.000 210 33722.01 39.42 17095.60 88888.00 2015-07-29 16:54:10.000 210 33721.98 39.40 17095.64 37807.83 2015-07-29 16:54:11.000 210 33721.96 39.37 17095.62 88888.00 2015-07-29 16:54:12.000 210 33721.98 39.38 17095.63 88888.00 2015-07-29 16:54:13.000 210 33722.01 39.41 17095.61 88888.00 2015-07-29 16:54:14.000 210 33722.01 39.37 17095.60 88888.00 2015-07-29 16:54:15.000 210 33722.02 39.37 17095.61 37807.82 2015-07-29 16:54:16.000 210 33722.05 39.36 17095.59 88888.00 2015-07-29 16:54:17.000 210 33722.06 39.34 17095.54 88888.00 2015-07-29 16:54:18.000 210 33722.02 39.33 17095.54 88888.00 2015-07-29 16:54:19.000 210 33721.98 39.36 17095.53 88888.00 2015-07-29 16:54:20.000 210 33721.94 39.32 17095.55 37807.88 2015-07-29 16:54:21.000 210 33721.93 39.35 17095.60 88888.00 2015-07-29 16:54:22.000 210 33721.94 39.26 17095.57 88888.00 2015-07-29 16:54:23.000 210 33721.93 39.25 17095.56 88888.00 2015-07-29 16:54:24.000 210 33721.94 39.30 17095.57 88888.00 2015-07-29 16:54:25.000 210 33721.99 39.31 17095.58 37807.83 2015-07-29 16:54:26.000 210 33721.98 39.32 17095.57 88888.00 2015-07-29 16:54:27.000 210 33721.98 39.29 17095.55 88888.00 2015-07-29 16:54:28.000 210 33721.98 39.29 17095.54 88888.00 2015-07-29 16:54:29.000 210 33721.95 39.29 17095.58 88888.00 2015-07-29 16:54:30.000 210 33721.95 39.25 17095.56 37807.77 2015-07-29 16:54:31.000 210 33721.91 39.25 17095.54 88888.00 2015-07-29 16:54:32.000 210 33721.92 39.25 17095.55 88888.00 2015-07-29 16:54:33.000 210 33721.93 39.24 17095.56 88888.00 2015-07-29 16:54:34.000 210 33722.00 39.27 17095.55 88888.00 2015-07-29 16:54:35.000 210 33721.96 39.26 17095.57 37807.87 2015-07-29 16:54:36.000 210 33721.95 39.26 17095.53 88888.00 2015-07-29 16:54:37.000 210 33721.92 39.26 17095.54 88888.00 2015-07-29 16:54:38.000 210 33721.94 39.22 17095.51 88888.00 2015-07-29 16:54:39.000 210 33721.98 39.20 17095.52 88888.00 2015-07-29 16:54:40.000 210 33722.02 39.24 17095.55 37807.77 2015-07-29 16:54:41.000 210 33722.00 39.26 17095.59 88888.00 2015-07-29 16:54:42.000 210 33721.99 39.26 17095.62 88888.00 2015-07-29 16:54:43.000 210 33721.99 39.28 17095.60 88888.00 2015-07-29 16:54:44.000 210 33722.00 39.27 17095.54 88888.00 2015-07-29 16:54:45.000 210 33722.00 39.28 17095.57 37807.71 2015-07-29 16:54:46.000 210 33721.96 39.26 17095.56 88888.00 2015-07-29 16:54:47.000 210 33721.97 39.27 17095.57 88888.00 2015-07-29 16:54:48.000 210 33722.01 39.29 17095.53 88888.00 2015-07-29 16:54:49.000 210 33721.96 39.26 17095.51 88888.00 2015-07-29 16:54:50.000 210 33721.93 39.25 17095.51 37807.73 2015-07-29 16:54:51.000 210 33721.92 39.22 17095.53 88888.00 2015-07-29 16:54:52.000 210 33721.96 39.22 17095.53 88888.00 2015-07-29 16:54:53.000 210 33721.97 39.24 17095.50 88888.00 2015-07-29 16:54:54.000 210 33721.94 39.20 17095.51 88888.00 2015-07-29 16:54:55.000 210 33721.97 39.20 17095.49 37807.67 2015-07-29 16:54:56.000 210 33721.95 39.21 17095.48 88888.00 2015-07-29 16:54:57.000 210 33721.97 39.21 17095.49 88888.00 2015-07-29 16:54:58.000 210 33721.98 39.18 17095.51 88888.00 2015-07-29 16:54:59.000 210 33721.98 39.16 17095.53 88888.00 2015-07-29 16:55:00.000 210 33721.98 39.19 17095.60 37807.70 2015-07-29 16:55:01.000 210 33721.98 39.21 17095.62 88888.00 2015-07-29 16:55:02.000 210 33721.97 39.26 17095.62 88888.00 2015-07-29 16:55:03.000 210 33721.93 39.27 17095.60 88888.00 2015-07-29 16:55:04.000 210 33721.89 39.26 17095.59 88888.00 2015-07-29 16:55:05.000 210 33721.87 39.22 17095.56 37807.67 2015-07-29 16:55:06.000 210 33721.84 39.18 17095.51 88888.00 2015-07-29 16:55:07.000 210 33721.86 39.22 17095.51 88888.00 2015-07-29 16:55:08.000 210 33721.85 39.26 17095.53 88888.00 2015-07-29 16:55:09.000 210 33721.84 39.24 17095.51 88888.00 2015-07-29 16:55:10.000 210 33721.82 39.24 17095.48 37807.71 2015-07-29 16:55:11.000 210 33721.78 39.21 17095.47 88888.00 2015-07-29 16:55:12.000 210 33721.80 39.21 17095.46 88888.00 2015-07-29 16:55:13.000 210 33721.85 39.24 17095.43 88888.00 2015-07-29 16:55:14.000 210 33721.84 39.22 17095.43 88888.00 2015-07-29 16:55:15.000 210 33721.83 39.22 17095.46 37807.65 2015-07-29 16:55:16.000 210 33721.83 39.17 17095.44 88888.00 2015-07-29 16:55:17.000 210 33721.84 39.16 17095.45 88888.00 2015-07-29 16:55:18.000 210 33721.82 39.13 17095.42 88888.00 2015-07-29 16:55:19.000 210 33721.81 39.14 17095.42 88888.00 2015-07-29 16:55:20.000 210 33721.80 39.11 17095.45 37807.65 2015-07-29 16:55:21.000 210 33721.83 39.14 17095.44 88888.00 2015-07-29 16:55:22.000 210 33721.84 39.13 17095.42 88888.00 2015-07-29 16:55:23.000 210 33721.85 39.17 17095.43 88888.00 2015-07-29 16:55:24.000 210 33721.84 39.20 17095.48 88888.00 2015-07-29 16:55:25.000 210 33721.82 39.24 17095.47 37807.62 2015-07-29 16:55:26.000 210 33721.83 39.26 17095.46 88888.00 2015-07-29 16:55:27.000 210 33721.78 39.25 17095.44 88888.00 2015-07-29 16:55:28.000 210 33721.83 39.21 17095.43 88888.00 2015-07-29 16:55:29.000 210 33721.86 39.18 17095.46 88888.00 2015-07-29 16:55:30.000 210 33721.84 39.18 17095.48 37807.60 2015-07-29 16:55:31.000 210 33721.86 39.15 17095.50 88888.00 2015-07-29 16:55:32.000 210 33721.87 39.18 17095.51 88888.00 2015-07-29 16:55:33.000 210 33721.82 39.20 17095.53 88888.00 2015-07-29 16:55:34.000 210 33721.82 39.24 17095.55 88888.00 2015-07-29 16:55:35.000 210 33721.80 39.20 17095.53 37807.56 2015-07-29 16:55:36.000 210 33721.80 39.17 17095.53 88888.00 2015-07-29 16:55:37.000 210 33721.79 39.15 17095.51 88888.00 2015-07-29 16:55:38.000 210 33721.79 39.20 17095.47 88888.00 2015-07-29 16:55:39.000 210 33721.82 39.23 17095.49 88888.00 2015-07-29 16:55:40.000 210 33721.82 39.22 17095.49 37807.55 2015-07-29 16:55:41.000 210 33721.82 39.22 17095.48 88888.00 2015-07-29 16:55:42.000 210 33721.84 39.15 17095.49 88888.00 2015-07-29 16:55:43.000 210 33721.82 39.14 17095.51 88888.00 2015-07-29 16:55:44.000 210 33721.83 39.09 17095.55 88888.00 2015-07-29 16:55:45.000 210 33721.85 39.13 17095.51 37807.55 2015-07-29 16:55:46.000 210 33721.84 39.20 17095.48 88888.00 2015-07-29 16:55:47.000 210 33721.83 39.18 17095.50 88888.00 2015-07-29 16:55:48.000 210 33721.82 39.17 17095.50 88888.00 2015-07-29 16:55:49.000 210 33721.80 39.26 17095.47 88888.00 2015-07-29 16:55:50.000 210 33721.79 39.28 17095.48 37807.52 2015-07-29 16:55:51.000 210 33721.76 39.21 17095.52 88888.00 2015-07-29 16:55:52.000 210 33721.76 39.18 17095.49 88888.00 2015-07-29 16:55:53.000 210 33721.78 39.17 17095.49 88888.00 2015-07-29 16:55:54.000 210 33721.77 39.19 17095.52 88888.00 2015-07-29 16:55:55.000 210 33721.77 39.16 17095.49 37807.50 2015-07-29 16:55:56.000 210 33721.80 39.15 17095.50 88888.00 2015-07-29 16:55:57.000 210 33721.81 39.13 17095.54 88888.00 2015-07-29 16:55:58.000 210 33721.78 39.14 17095.53 88888.00 2015-07-29 16:55:59.000 210 33721.79 39.13 17095.52 88888.00 2015-07-29 16:56:00.000 210 33721.79 39.16 17095.50 37807.50 2015-07-29 16:56:01.000 210 33721.76 39.20 17095.51 88888.00 2015-07-29 16:56:02.000 210 33721.78 39.20 17095.47 88888.00 2015-07-29 16:56:03.000 210 33721.76 39.20 17095.47 88888.00 2015-07-29 16:56:04.000 210 33721.74 39.16 17095.47 88888.00 2015-07-29 16:56:05.000 210 33721.75 39.13 17095.46 37807.52 2015-07-29 16:56:06.000 210 33721.75 39.10 17095.49 88888.00 2015-07-29 16:56:07.000 210 33721.72 39.08 17095.42 88888.00 2015-07-29 16:56:08.000 210 33721.72 39.09 17095.41 88888.00 2015-07-29 16:56:09.000 210 33721.71 39.15 17095.47 88888.00 2015-07-29 16:56:10.000 210 33721.74 39.13 17095.47 37807.46 2015-07-29 16:56:11.000 210 33721.77 39.09 17095.48 88888.00 2015-07-29 16:56:12.000 210 33721.72 39.09 17095.50 88888.00 2015-07-29 16:56:13.000 210 33721.72 39.14 17095.47 88888.00 2015-07-29 16:56:14.000 210 33721.72 39.13 17095.45 88888.00 2015-07-29 16:56:15.000 210 33721.73 39.12 17095.46 37807.53 2015-07-29 16:56:16.000 210 33721.72 39.17 17095.45 88888.00 2015-07-29 16:56:17.000 210 33721.69 39.18 17095.44 88888.00 2015-07-29 16:56:18.000 210 33721.67 39.19 17095.46 88888.00 2015-07-29 16:56:19.000 210 33721.69 39.17 17095.44 88888.00 2015-07-29 16:56:20.000 210 33721.69 39.16 17095.44 37807.53 2015-07-29 16:56:21.000 210 33721.69 39.12 17095.47 88888.00 2015-07-29 16:56:22.000 210 33721.69 39.09 17095.46 88888.00 2015-07-29 16:56:23.000 210 33721.66 39.12 17095.46 88888.00 2015-07-29 16:56:24.000 210 33721.63 39.09 17095.45 88888.00 2015-07-29 16:56:25.000 210 33721.62 39.10 17095.42 37807.36 2015-07-29 16:56:26.000 210 33721.62 39.12 17095.44 88888.00 2015-07-29 16:56:27.000 210 33721.60 39.10 17095.45 88888.00 2015-07-29 16:56:28.000 210 33721.60 39.16 17095.44 88888.00 2015-07-29 16:56:29.000 210 33721.58 39.19 17095.44 88888.00 2015-07-29 16:56:30.000 210 33721.59 39.15 17095.42 37807.41 2015-07-29 16:56:31.000 210 33721.60 39.16 17095.42 88888.00 2015-07-29 16:56:32.000 210 33721.59 39.16 17095.39 88888.00 2015-07-29 16:56:33.000 210 33721.59 39.14 17095.38 88888.00 2015-07-29 16:56:34.000 210 33721.59 39.16 17095.37 88888.00 2015-07-29 16:56:35.000 210 33721.60 39.15 17095.35 37807.41 2015-07-29 16:56:36.000 210 33721.62 39.11 17095.36 88888.00 2015-07-29 16:56:37.000 210 33721.62 39.12 17095.39 88888.00 2015-07-29 16:56:38.000 210 33721.62 39.16 17095.39 88888.00 2015-07-29 16:56:39.000 210 33721.65 39.11 17095.40 88888.00 2015-07-29 16:56:40.000 210 33721.64 39.10 17095.40 37807.35 2015-07-29 16:56:41.000 210 33721.62 39.06 17095.38 88888.00 2015-07-29 16:56:42.000 210 33721.58 39.05 17095.38 88888.00 2015-07-29 16:56:43.000 210 33721.57 39.06 17095.36 88888.00 2015-07-29 16:56:44.000 210 33721.58 39.07 17095.36 88888.00 2015-07-29 16:56:45.000 210 33721.56 39.03 17095.36 37807.25 2015-07-29 16:56:46.000 210 33721.56 39.02 17095.40 88888.00 2015-07-29 16:56:47.000 210 33721.55 39.06 17095.39 88888.00 2015-07-29 16:56:48.000 210 33721.53 39.07 17095.36 88888.00 2015-07-29 16:56:49.000 210 33721.54 39.08 17095.39 88888.00 2015-07-29 16:56:50.000 210 33721.56 39.06 17095.38 37807.29 2015-07-29 16:56:51.000 210 33721.53 39.02 17095.35 88888.00 2015-07-29 16:56:52.000 210 33721.47 39.01 17095.40 88888.00 2015-07-29 16:56:53.000 210 33721.46 39.01 17095.42 88888.00 2015-07-29 16:56:54.000 210 33721.45 38.99 17095.39 88888.00 2015-07-29 16:56:55.000 210 33721.46 39.01 17095.38 37807.32 2015-07-29 16:56:56.000 210 33721.48 39.01 17095.38 88888.00 2015-07-29 16:56:57.000 210 33721.46 39.04 17095.38 88888.00 2015-07-29 16:56:58.000 210 33721.48 39.02 17095.36 88888.00 2015-07-29 16:56:59.000 210 33721.48 39.05 17095.33 88888.00 2015-07-29 16:57:00.000 210 33721.44 39.04 17095.37 37807.27 2015-07-29 16:57:01.000 210 33721.41 38.99 17095.40 88888.00 2015-07-29 16:57:02.000 210 33721.42 39.03 17095.41 88888.00 2015-07-29 16:57:03.000 210 33721.37 39.01 17095.43 88888.00 2015-07-29 16:57:04.000 210 33721.38 38.99 17095.41 88888.00 2015-07-29 16:57:05.000 210 33721.41 39.04 17095.40 37807.25 2015-07-29 16:57:06.000 210 33721.45 39.08 17095.45 88888.00 2015-07-29 16:57:07.000 210 33721.41 39.07 17095.39 88888.00 2015-07-29 16:57:08.000 210 33721.43 39.05 17095.37 88888.00 2015-07-29 16:57:09.000 210 33721.42 39.12 17095.39 88888.00 2015-07-29 16:57:10.000 210 33721.43 39.18 17095.41 37807.29 2015-07-29 16:57:11.000 210 33721.43 39.17 17095.36 88888.00 2015-07-29 16:57:12.000 210 33721.45 39.10 17095.38 88888.00 2015-07-29 16:57:13.000 210 33721.48 39.12 17095.38 88888.00 2015-07-29 16:57:14.000 210 33721.45 39.13 17095.38 88888.00 2015-07-29 16:57:15.000 210 33721.45 39.16 17095.41 37807.19 2015-07-29 16:57:16.000 210 33721.44 39.15 17095.45 88888.00 2015-07-29 16:57:17.000 210 33721.43 39.15 17095.43 88888.00 2015-07-29 16:57:18.000 210 33721.43 39.21 17095.46 88888.00 2015-07-29 16:57:19.000 210 33721.39 39.21 17095.44 88888.00 2015-07-29 16:57:20.000 210 33721.41 39.18 17095.43 37807.17 2015-07-29 16:57:21.000 210 33721.44 39.16 17095.44 88888.00 2015-07-29 16:57:22.000 210 33721.42 39.19 17095.43 88888.00 2015-07-29 16:57:23.000 210 33721.41 39.16 17095.39 88888.00 2015-07-29 16:57:24.000 210 33721.41 39.15 17095.37 88888.00 2015-07-29 16:57:25.000 210 33721.36 39.12 17095.41 37807.10 2015-07-29 16:57:26.000 210 33721.36 39.18 17095.46 88888.00 2015-07-29 16:57:27.000 210 33721.36 39.16 17095.45 88888.00 2015-07-29 16:57:28.000 210 33721.36 39.16 17095.44 88888.00 2015-07-29 16:57:29.000 210 33721.39 39.17 17095.43 88888.00 2015-07-29 16:57:30.000 210 33721.42 39.17 17095.39 37807.20 2015-07-29 16:57:31.000 210 33721.37 39.14 17095.36 88888.00 2015-07-29 16:57:32.000 210 33721.36 39.11 17095.36 88888.00 2015-07-29 16:57:33.000 210 33721.40 39.12 17095.40 88888.00 2015-07-29 16:57:34.000 210 33721.37 39.12 17095.41 88888.00 2015-07-29 16:57:35.000 210 33721.37 39.09 17095.42 37807.15 2015-07-29 16:57:36.000 210 33721.33 39.09 17095.44 88888.00 2015-07-29 16:57:37.000 210 33721.28 39.13 17095.44 88888.00 2015-07-29 16:57:38.000 210 33721.30 39.16 17095.45 88888.00 2015-07-29 16:57:39.000 210 33721.29 39.10 17095.41 88888.00 2015-07-29 16:57:40.000 210 33721.29 39.10 17095.41 37807.02 2015-07-29 16:57:41.000 210 33721.26 39.14 17095.44 88888.00 2015-07-29 16:57:42.000 210 33721.26 39.18 17095.45 88888.00 2015-07-29 16:57:43.000 210 33721.23 39.15 17095.44 88888.00 2015-07-29 16:57:44.000 210 33721.22 39.18 17095.42 88888.00 2015-07-29 16:57:45.000 210 33721.24 39.17 17095.40 37806.98 2015-07-29 16:57:46.000 210 33721.27 39.15 17095.38 88888.00 2015-07-29 16:57:47.000 210 33721.26 39.14 17095.43 88888.00 2015-07-29 16:57:48.000 210 33721.22 39.16 17095.43 88888.00 2015-07-29 16:57:49.000 210 33721.24 39.17 17095.40 88888.00 2015-07-29 16:57:50.000 210 33721.26 39.15 17095.36 37807.06 2015-07-29 16:57:51.000 210 33721.23 39.17 17095.35 88888.00 2015-07-29 16:57:52.000 210 33721.24 39.16 17095.30 88888.00 2015-07-29 16:57:53.000 210 33721.25 39.14 17095.31 88888.00 2015-07-29 16:57:54.000 210 33721.23 39.12 17095.34 88888.00 2015-07-29 16:57:55.000 210 33721.24 39.13 17095.32 37806.98 2015-07-29 16:57:56.000 210 33721.26 39.10 17095.34 88888.00 2015-07-29 16:57:57.000 210 33721.25 39.08 17095.33 88888.00 2015-07-29 16:57:58.000 210 33721.28 39.04 17095.33 88888.00 2015-07-29 16:57:59.000 210 33721.29 39.07 17095.39 88888.00 2015-07-29 16:58:00.000 210 33721.25 39.08 17095.40 37807.02 2015-07-29 16:58:01.000 210 33721.23 39.11 17095.38 88888.00 2015-07-29 16:58:02.000 210 33721.26 39.14 17095.40 88888.00 2015-07-29 16:58:03.000 210 33721.24 39.11 17095.35 88888.00 2015-07-29 16:58:04.000 210 33721.27 39.13 17095.35 88888.00 2015-07-29 16:58:05.000 210 33721.26 39.11 17095.35 37806.90 2015-07-29 16:58:06.000 210 33721.23 39.11 17095.30 88888.00 2015-07-29 16:58:07.000 210 33721.22 39.10 17095.28 88888.00 2015-07-29 16:58:08.000 210 33721.20 39.07 17095.30 88888.00 2015-07-29 16:58:09.000 210 33721.20 39.08 17095.31 88888.00 2015-07-29 16:58:10.000 210 33721.19 39.04 17095.34 37806.94 2015-07-29 16:58:11.000 210 33721.14 39.07 17095.33 88888.00 2015-07-29 16:58:12.000 210 33721.12 39.09 17095.27 88888.00 2015-07-29 16:58:13.000 210 33721.16 39.12 17095.24 88888.00 2015-07-29 16:58:14.000 210 33721.16 39.13 17095.26 88888.00 2015-07-29 16:58:15.000 210 33721.16 39.13 17095.29 37806.90 2015-07-29 16:58:16.000 210 33721.16 39.13 17095.31 88888.00 2015-07-29 16:58:17.000 210 33721.11 39.12 17095.30 88888.00 2015-07-29 16:58:18.000 210 33721.12 39.06 17095.33 88888.00 2015-07-29 16:58:19.000 210 33721.12 39.06 17095.32 88888.00 2015-07-29 16:58:20.000 210 33721.16 39.06 17095.30 37806.85 2015-07-29 16:58:21.000 210 33721.12 39.06 17095.25 88888.00 2015-07-29 16:58:22.000 210 33721.10 39.04 17095.28 88888.00 2015-07-29 16:58:23.000 210 33721.10 38.99 17095.27 88888.00 2015-07-29 16:58:24.000 210 33721.10 39.02 17095.28 88888.00 2015-07-29 16:58:25.000 210 33721.13 39.06 17095.29 37806.79 2015-07-29 16:58:26.000 210 33721.12 39.06 17095.27 88888.00 2015-07-29 16:58:27.000 210 33721.08 39.05 17095.27 88888.00 2015-07-29 16:58:28.000 210 33721.05 39.08 17095.32 88888.00 2015-07-29 16:58:29.000 210 33721.01 39.07 17095.31 88888.00 2015-07-29 16:58:30.000 210 33720.98 39.05 17095.29 37806.90 2015-07-29 16:58:31.000 210 33720.99 39.08 17095.28 88888.00 2015-07-29 16:58:32.000 210 33721.02 39.08 17095.27 88888.00 2015-07-29 16:58:33.000 210 33720.99 39.05 17095.27 88888.00 2015-07-29 16:58:34.000 210 33721.02 39.05 17095.29 88888.00 2015-07-29 16:58:35.000 210 33721.04 39.04 17095.29 37806.84 2015-07-29 16:58:36.000 210 33721.02 39.04 17095.28 88888.00 2015-07-29 16:58:37.000 210 33721.00 39.04 17095.29 88888.00 2015-07-29 16:58:38.000 210 33720.96 39.01 17095.27 88888.00 2015-07-29 16:58:39.000 210 33720.96 39.00 17095.28 88888.00 2015-07-29 16:58:40.000 210 33720.97 39.02 17095.29 37806.78 2015-07-29 16:58:41.000 210 33720.96 39.03 17095.29 88888.00 2015-07-29 16:58:42.000 210 33720.99 39.06 17095.27 88888.00 2015-07-29 16:58:43.000 210 33720.99 39.03 17095.25 88888.00 2015-07-29 16:58:44.000 210 33720.99 39.03 17095.24 88888.00 2015-07-29 16:58:45.000 210 33720.97 39.03 17095.22 37806.73 2015-07-29 16:58:46.000 210 33720.90 39.02 17095.19 88888.00 2015-07-29 16:58:47.000 210 33720.89 39.01 17095.21 88888.00 2015-07-29 16:58:48.000 210 33720.91 39.03 17095.19 88888.00 2015-07-29 16:58:49.000 210 33720.92 39.05 17095.21 88888.00 2015-07-29 16:58:50.000 210 33720.89 39.06 17095.18 37806.69 2015-07-29 16:58:51.000 210 33720.87 39.05 17095.19 88888.00 2015-07-29 16:58:52.000 210 33720.86 39.04 17095.22 88888.00 2015-07-29 16:58:53.000 210 33720.83 39.02 17095.24 88888.00 2015-07-29 16:58:54.000 210 33720.84 39.01 17095.24 88888.00 2015-07-29 16:58:55.000 210 33720.84 39.02 17095.28 37806.68 2015-07-29 16:58:56.000 210 33720.84 39.01 17095.29 88888.00 2015-07-29 16:58:57.000 210 33720.79 39.04 17095.29 88888.00 2015-07-29 16:58:58.000 210 33720.81 39.03 17095.25 88888.00 2015-07-29 16:58:59.000 210 33720.82 39.01 17095.22 88888.00 2015-07-29 16:59:00.000 210 33720.83 39.00 17095.20 37806.65 2015-07-29 16:59:01.000 210 33720.80 39.01 17095.20 88888.00 2015-07-29 16:59:02.000 210 33720.77 39.02 17095.19 88888.00 2015-07-29 16:59:03.000 210 33720.77 39.04 17095.22 88888.00 2015-07-29 16:59:04.000 210 33720.77 39.03 17095.23 88888.00 2015-07-29 16:59:05.000 210 33720.74 38.99 17095.22 37806.55 2015-07-29 16:59:06.000 210 33720.81 38.99 17095.24 88888.00 2015-07-29 16:59:07.000 210 33720.85 39.00 17095.22 88888.00 2015-07-29 16:59:08.000 210 33720.84 39.00 17095.25 88888.00 2015-07-29 16:59:09.000 210 33720.82 39.03 17095.21 88888.00 2015-07-29 16:59:10.000 210 33720.77 39.04 17095.23 37806.55 2015-07-29 16:59:11.000 210 33720.74 39.05 17095.22 88888.00 2015-07-29 16:59:12.000 210 33720.74 39.06 17095.21 88888.00 2015-07-29 16:59:13.000 210 33720.76 39.03 17095.25 88888.00 2015-07-29 16:59:14.000 210 33720.73 39.01 17095.27 88888.00 2015-07-29 16:59:15.000 210 33720.73 39.04 17095.23 37806.60 2015-07-29 16:59:16.000 210 33720.72 38.98 17095.26 88888.00 2015-07-29 16:59:17.000 210 33720.72 38.93 17095.26 88888.00 2015-07-29 16:59:18.000 210 33720.76 38.93 17095.26 88888.00 2015-07-29 16:59:19.000 210 33720.72 38.92 17095.23 88888.00 2015-07-29 16:59:20.000 210 33720.70 38.94 17095.25 37806.55 2015-07-29 16:59:21.000 210 33720.71 38.95 17095.25 88888.00 2015-07-29 16:59:22.000 210 33720.71 38.96 17095.23 88888.00 2015-07-29 16:59:23.000 210 33720.70 38.98 17095.26 88888.00 2015-07-29 16:59:24.000 210 33720.70 39.01 17095.24 88888.00 2015-07-29 16:59:25.000 210 33720.70 38.98 17095.23 37806.46 2015-07-29 16:59:26.000 210 33720.65 38.99 17095.22 88888.00 2015-07-29 16:59:27.000 210 33720.62 38.95 17095.20 88888.00 2015-07-29 16:59:28.000 210 33720.62 38.95 17095.20 88888.00 2015-07-29 16:59:29.000 210 33720.65 38.98 17095.21 88888.00 2015-07-29 16:59:30.000 210 33720.67 39.00 17095.21 37806.47 2015-07-29 16:59:31.000 210 33720.67 39.02 17095.24 88888.00 2015-07-29 16:59:32.000 210 33720.66 38.99 17095.23 88888.00 2015-07-29 16:59:33.000 210 33720.63 38.98 17095.20 88888.00 2015-07-29 16:59:34.000 210 33720.61 38.99 17095.19 88888.00 2015-07-29 16:59:35.000 210 33720.63 38.97 17095.21 37806.53 2015-07-29 16:59:36.000 210 33720.62 38.96 17095.22 88888.00 2015-07-29 16:59:37.000 210 33720.57 39.01 17095.21 88888.00 2015-07-29 16:59:38.000 210 33720.60 39.01 17095.20 88888.00 2015-07-29 16:59:39.000 210 33720.60 38.99 17095.22 88888.00 2015-07-29 16:59:40.000 210 33720.56 38.99 17095.17 37806.49 2015-07-29 16:59:41.000 210 33720.61 38.96 17095.17 88888.00 2015-07-29 16:59:42.000 210 33720.63 38.93 17095.16 88888.00 2015-07-29 16:59:43.000 210 33720.66 38.92 17095.16 88888.00 2015-07-29 16:59:44.000 210 33720.63 38.94 17095.15 88888.00 2015-07-29 16:59:45.000 210 33720.60 38.98 17095.16 37806.37 2015-07-29 16:59:46.000 210 33720.61 38.97 17095.18 88888.00 2015-07-29 16:59:47.000 210 33720.55 38.96 17095.14 88888.00 2015-07-29 16:59:48.000 210 33720.57 38.95 17095.14 88888.00 2015-07-29 16:59:49.000 210 33720.56 38.93 17095.13 88888.00 2015-07-29 16:59:50.000 210 33720.56 38.89 17095.17 37806.43 2015-07-29 16:59:51.000 210 33720.58 38.99 17095.19 88888.00 2015-07-29 16:59:52.000 210 33720.57 38.98 17095.22 88888.00 2015-07-29 16:59:53.000 210 33720.58 38.99 17095.21 88888.00 2015-07-29 16:59:54.000 210 33720.61 38.95 17095.17 88888.00 2015-07-29 16:59:55.000 210 33720.58 38.97 17095.16 37806.42 2015-07-29 16:59:56.000 210 33720.63 38.97 17095.23 88888.00 2015-07-29 16:59:57.000 210 33720.61 38.97 17095.23 88888.00 2015-07-29 16:59:58.000 210 33720.61 38.99 17095.19 88888.00 2015-07-29 16:59:59.000 210 33720.65 38.99 17095.17 88888.00 2015-07-29 17:00:00.000 210 33720.65 39.01 17095.18 37806.47 2015-07-29 17:00:01.000 210 33720.63 38.97 17095.19 88888.00 2015-07-29 17:00:02.000 210 33720.66 38.97 17095.18 88888.00 2015-07-29 17:00:03.000 210 33720.65 38.98 17095.14 88888.00 2015-07-29 17:00:04.000 210 33720.64 39.01 17095.16 88888.00 2015-07-29 17:00:05.000 210 33720.66 38.97 17095.19 37806.33 2015-07-29 17:00:06.000 210 33720.70 39.00 17095.12 88888.00 2015-07-29 17:00:07.000 210 33720.66 39.02 17095.10 88888.00 2015-07-29 17:00:08.000 210 33720.61 39.00 17095.13 88888.00 2015-07-29 17:00:09.000 210 33720.58 38.96 17095.11 88888.00 2015-07-29 17:00:10.000 210 33720.56 39.03 17095.10 37806.40 2015-07-29 17:00:11.000 210 33720.55 39.01 17095.09 88888.00 2015-07-29 17:00:12.000 210 33720.57 38.97 17095.13 88888.00 2015-07-29 17:00:13.000 210 33720.56 39.01 17095.10 88888.00 2015-07-29 17:00:14.000 210 33720.55 39.00 17095.05 88888.00 2015-07-29 17:00:15.000 210 33720.52 39.01 17095.04 37806.41 2015-07-29 17:00:16.000 210 33720.48 39.00 17095.10 88888.00 2015-07-29 17:00:17.000 210 33720.49 39.00 17095.09 88888.00 2015-07-29 17:00:18.000 210 33720.52 38.99 17095.10 88888.00 2015-07-29 17:00:19.000 210 33720.51 38.98 17095.08 88888.00 2015-07-29 17:00:20.000 210 33720.55 38.97 17095.10 37806.37 2015-07-29 17:00:21.000 210 33720.51 39.00 17095.10 88888.00 2015-07-29 17:00:22.000 210 33720.52 38.98 17095.11 88888.00 2015-07-29 17:00:23.000 210 33720.53 38.98 17095.08 88888.00 2015-07-29 17:00:24.000 210 33720.52 39.00 17095.10 88888.00 2015-07-29 17:00:25.000 210 33720.52 39.01 17095.07 37806.33 2015-07-29 17:00:26.000 210 33720.50 38.99 17095.05 88888.00 2015-07-29 17:00:27.000 210 33720.52 39.04 17095.09 88888.00 2015-07-29 17:00:28.000 210 33720.49 39.03 17095.08 88888.00 2015-07-29 17:00:29.000 210 33720.47 39.02 17095.04 88888.00 2015-07-29 17:00:30.000 210 33720.47 39.02 17095.06 37806.21 2015-07-29 17:00:31.000 210 33720.48 39.04 17095.13 88888.00 2015-07-29 17:00:32.000 210 33720.48 39.05 17095.18 88888.00 2015-07-29 17:00:33.000 210 33720.43 39.02 17095.18 88888.00 2015-07-29 17:00:34.000 210 33720.43 39.06 17095.14 88888.00 2015-07-29 17:00:35.000 210 33720.39 39.04 17095.11 37806.29 2015-07-29 17:00:36.000 210 33720.37 39.04 17095.11 88888.00 2015-07-29 17:00:37.000 210 33720.42 39.04 17095.13 88888.00 2015-07-29 17:00:38.000 210 33720.46 39.05 17095.10 88888.00 2015-07-29 17:00:39.000 210 33720.46 39.09 17095.08 88888.00 2015-07-29 17:00:40.000 210 33720.45 39.08 17095.06 37806.25 2015-07-29 17:00:41.000 210 33720.48 39.08 17095.09 88888.00 2015-07-29 17:00:42.000 210 33720.49 39.06 17095.13 88888.00 2015-07-29 17:00:43.000 210 33720.46 39.04 17095.12 88888.00 2015-07-29 17:00:44.000 210 33720.41 39.02 17095.09 88888.00 2015-07-29 17:00:45.000 210 33720.43 39.03 17095.06 37806.17 2015-07-29 17:00:46.000 210 33720.42 39.09 17095.08 88888.00 2015-07-29 17:00:47.000 210 33720.40 39.02 17095.08 88888.00 2015-07-29 17:00:48.000 210 33720.39 39.01 17095.05 88888.00 2015-07-29 17:00:49.000 210 33720.37 39.02 17095.02 88888.00 2015-07-29 17:00:50.000 210 33720.36 39.05 17095.04 37806.24 2015-07-29 17:00:51.000 210 33720.34 39.06 17095.05 88888.00 2015-07-29 17:00:52.000 210 33720.35 39.08 17095.06 88888.00 2015-07-29 17:00:53.000 210 33720.38 39.07 17095.08 88888.00 2015-07-29 17:00:54.000 210 33720.40 39.08 17095.09 88888.00 2015-07-29 17:00:55.000 210 33720.37 39.05 17095.10 37806.24 2015-07-29 17:00:56.000 210 33720.37 39.07 17095.09 88888.00 2015-07-29 17:00:57.000 210 33720.35 39.07 17095.05 88888.00 2015-07-29 17:00:58.000 210 33720.37 39.05 17095.06 88888.00 2015-07-29 17:00:59.000 210 33720.39 39.06 17095.03 88888.00 2015-07-29 17:01:00.000 210 33720.40 39.06 17095.02 37806.23 2015-07-29 17:01:01.000 210 33720.43 39.02 17095.02 88888.00 2015-07-29 17:01:02.000 210 33720.41 39.00 17095.01 88888.00 2015-07-29 17:01:03.000 210 33720.39 39.01 17094.97 88888.00 2015-07-29 17:01:04.000 210 33720.41 39.07 17094.97 88888.00 2015-07-29 17:01:05.000 210 33720.36 39.05 17095.02 37806.15 2015-07-29 17:01:06.000 210 33720.35 39.03 17095.03 88888.00 2015-07-29 17:01:07.000 210 33720.38 39.01 17094.98 88888.00 2015-07-29 17:01:08.000 210 33720.36 39.04 17095.02 88888.00 2015-07-29 17:01:09.000 210 33720.35 39.05 17095.01 88888.00 2015-07-29 17:01:10.000 210 33720.39 39.07 17095.02 37806.24 2015-07-29 17:01:11.000 210 33720.37 39.07 17095.01 88888.00 2015-07-29 17:01:12.000 210 33720.38 39.06 17095.01 88888.00 2015-07-29 17:01:13.000 210 33720.39 39.03 17095.04 88888.00 2015-07-29 17:01:14.000 210 33720.38 39.04 17095.07 88888.00 2015-07-29 17:01:15.000 210 33720.35 39.03 17095.04 37806.20 2015-07-29 17:01:16.000 210 33720.35 39.06 17095.01 88888.00 2015-07-29 17:01:17.000 210 33720.34 39.01 17095.06 88888.00 2015-07-29 17:01:18.000 210 33720.34 38.98 17095.04 88888.00 2015-07-29 17:01:19.000 210 33720.33 39.00 17095.06 88888.00 2015-07-29 17:01:20.000 210 33720.34 39.00 17095.03 37806.25 2015-07-29 17:01:21.000 210 33720.36 39.03 17095.07 88888.00 2015-07-29 17:01:22.000 210 33720.39 39.01 17095.11 88888.00 2015-07-29 17:01:23.000 210 33720.38 39.01 17095.08 88888.00 2015-07-29 17:01:24.000 210 33720.39 38.99 17095.06 88888.00 2015-07-29 17:01:25.000 210 33720.38 39.00 17095.03 37806.20 2015-07-29 17:01:26.000 210 33720.40 38.99 17094.98 88888.00 2015-07-29 17:01:27.000 210 33720.39 38.98 17094.97 88888.00 2015-07-29 17:01:28.000 210 33720.38 38.99 17094.99 88888.00 2015-07-29 17:01:29.000 210 33720.40 39.01 17095.02 88888.00 2015-07-29 17:01:30.000 210 33720.43 39.00 17095.01 37806.10 2015-07-29 17:01:31.000 210 33720.40 38.98 17095.04 88888.00 2015-07-29 17:01:32.000 210 33720.39 38.96 17095.04 88888.00 2015-07-29 17:01:33.000 210 33720.42 39.01 17095.02 88888.00 2015-07-29 17:01:34.000 210 33720.40 39.03 17095.05 88888.00 2015-07-29 17:01:35.000 210 33720.37 39.05 17095.04 37806.18 2015-07-29 17:01:36.000 210 33720.36 39.01 17095.02 88888.00 2015-07-29 17:01:37.000 210 33720.39 38.99 17095.03 88888.00 2015-07-29 17:01:38.000 210 33720.41 39.01 17095.03 88888.00 2015-07-29 17:01:39.000 210 33720.40 38.99 17095.04 88888.00 2015-07-29 17:01:40.000 210 33720.41 39.04 17095.06 37806.18 2015-07-29 17:01:41.000 210 33720.36 39.03 17095.07 88888.00 2015-07-29 17:01:42.000 210 33720.33 39.01 17095.02 88888.00 2015-07-29 17:01:43.000 210 33720.37 38.97 17094.97 88888.00 2015-07-29 17:01:44.000 210 33720.32 38.94 17094.96 88888.00 2015-07-29 17:01:45.000 210 33720.34 38.94 17094.96 37806.10 2015-07-29 17:01:46.000 210 33720.36 38.94 17094.98 88888.00 2015-07-29 17:01:47.000 210 33720.37 38.96 17094.98 88888.00 2015-07-29 17:01:48.000 210 33720.34 38.98 17094.96 88888.00 2015-07-29 17:01:49.000 210 33720.29 38.92 17094.94 88888.00 2015-07-29 17:01:50.000 210 33720.28 38.89 17094.94 37806.12 2015-07-29 17:01:51.000 210 33720.27 38.91 17094.96 88888.00 2015-07-29 17:01:52.000 210 33720.27 38.94 17095.00 88888.00 2015-07-29 17:01:53.000 210 33720.28 38.96 17095.00 88888.00 2015-07-29 17:01:54.000 210 33720.30 38.96 17094.99 88888.00 2015-07-29 17:01:55.000 210 33720.29 38.97 17094.98 37806.08 2015-07-29 17:01:56.000 210 33720.30 38.95 17094.96 88888.00 2015-07-29 17:01:57.000 210 33720.28 38.98 17094.93 88888.00 2015-07-29 17:01:58.000 210 33720.30 38.99 17094.94 88888.00 2015-07-29 17:01:59.000 210 33720.32 39.02 17094.96 88888.00 2015-07-29 17:02:00.000 210 33720.32 39.00 17094.95 37806.07 2015-07-29 17:02:01.000 210 33720.30 38.95 17094.91 88888.00 2015-07-29 17:02:02.000 210 33720.24 38.94 17094.88 88888.00 2015-07-29 17:02:03.000 210 33720.25 39.04 17094.87 88888.00 2015-07-29 17:02:04.000 210 33720.27 39.06 17094.90 88888.00 2015-07-29 17:02:05.000 210 33720.23 39.06 17094.90 37806.05 2015-07-29 17:02:06.000 210 33720.30 39.04 17094.90 88888.00 2015-07-29 17:02:07.000 210 33720.28 39.04 17094.91 88888.00 2015-07-29 17:02:08.000 210 33720.26 39.04 17094.94 88888.00 2015-07-29 17:02:09.000 210 33720.33 39.11 17094.95 88888.00 2015-07-29 17:02:10.000 210 33720.34 39.08 17094.96 37806.12 2015-07-29 17:02:11.000 210 33720.32 39.08 17094.95 88888.00 2015-07-29 17:02:12.000 210 33720.32 39.08 17094.93 88888.00 2015-07-29 17:02:13.000 210 33720.27 39.09 17094.94 88888.00 2015-07-29 17:02:14.000 210 33720.30 39.08 17094.92 88888.00 2015-07-29 17:02:15.000 210 33720.27 39.10 17094.86 37805.99 2015-07-29 17:02:16.000 210 33720.28 39.12 17094.91 88888.00 2015-07-29 17:02:17.000 210 33720.29 39.10 17094.91 88888.00 2015-07-29 17:02:18.000 210 33720.30 39.09 17094.89 88888.00 2015-07-29 17:02:19.000 210 33720.39 39.10 17094.91 88888.00 2015-07-29 17:02:20.000 210 33720.35 39.11 17094.92 37806.09 2015-07-29 17:02:21.000 210 33720.30 39.09 17094.94 88888.00 2015-07-29 17:02:22.000 210 33720.32 39.08 17094.94 88888.00 2015-07-29 17:02:23.000 210 33720.31 39.07 17094.87 88888.00 2015-07-29 17:02:24.000 210 33720.29 39.02 17094.87 88888.00 2015-07-29 17:02:25.000 210 33720.30 39.06 17094.86 37806.07 2015-07-29 17:02:26.000 210 33720.27 39.07 17094.85 88888.00 2015-07-29 17:02:27.000 210 33720.28 39.01 17094.86 88888.00 2015-07-29 17:02:28.000 210 33720.24 38.99 17094.87 88888.00 2015-07-29 17:02:29.000 210 33720.26 39.03 17094.84 88888.00 2015-07-29 17:02:30.000 210 33720.26 39.07 17094.84 37805.99 2015-07-29 17:02:31.000 210 33720.27 39.02 17094.83 88888.00 2015-07-29 17:02:32.000 210 33720.24 39.00 17094.85 88888.00 2015-07-29 17:02:33.000 210 33720.22 39.00 17094.87 88888.00 2015-07-29 17:02:34.000 210 33720.23 39.02 17094.91 88888.00 2015-07-29 17:02:35.000 210 33720.24 39.03 17094.91 37806.05 2015-07-29 17:02:36.000 210 33720.21 39.00 17094.88 88888.00 2015-07-29 17:02:37.000 210 33720.25 39.01 17094.86 88888.00 2015-07-29 17:02:38.000 210 33720.28 39.02 17094.84 88888.00 2015-07-29 17:02:39.000 210 33720.27 39.02 17094.80 88888.00 2015-07-29 17:02:40.000 210 33720.30 39.02 17094.80 37806.05 2015-07-29 17:02:41.000 210 33720.31 39.00 17094.79 88888.00 2015-07-29 17:02:42.000 210 33720.30 39.02 17094.84 88888.00 2015-07-29 17:02:43.000 210 33720.28 39.02 17094.86 88888.00 2015-07-29 17:02:44.000 210 33720.28 39.01 17094.86 88888.00 2015-07-29 17:02:45.000 210 33720.31 38.99 17094.86 37806.10 2015-07-29 17:02:46.000 210 33720.32 38.99 17094.86 88888.00 2015-07-29 17:02:47.000 210 33720.30 38.98 17094.88 88888.00 2015-07-29 17:02:48.000 210 33720.33 38.98 17094.93 88888.00 2015-07-29 17:02:49.000 210 33720.33 38.98 17094.89 88888.00 2015-07-29 17:02:50.000 210 33720.32 38.98 17094.86 37805.97 2015-07-29 17:02:51.000 210 33720.33 38.97 17094.82 88888.00 2015-07-29 17:02:52.000 210 33720.33 38.96 17094.82 88888.00 2015-07-29 17:02:53.000 210 33720.29 38.95 17094.84 88888.00 2015-07-29 17:02:54.000 210 33720.32 38.96 17094.86 88888.00 2015-07-29 17:02:55.000 210 33720.31 38.94 17094.84 37806.03 2015-07-29 17:02:56.000 210 33720.27 38.92 17094.82 88888.00 2015-07-29 17:02:57.000 210 33720.28 38.94 17094.80 88888.00 2015-07-29 17:02:58.000 210 33720.28 38.93 17094.83 88888.00 2015-07-29 17:02:59.000 210 33720.26 38.91 17094.81 88888.00 2015-07-29 17:03:00.000 210 33720.29 38.91 17094.83 37806.04 2015-07-29 17:03:01.000 210 33720.30 38.90 17094.80 88888.00 2015-07-29 17:03:02.000 210 33720.29 38.93 17094.81 88888.00 2015-07-29 17:03:03.000 210 33720.26 38.96 17094.79 88888.00 2015-07-29 17:03:04.000 210 33720.23 39.02 17094.78 88888.00 2015-07-29 17:03:05.000 210 33720.24 38.98 17094.76 37806.07 2015-07-29 17:03:06.000 210 33720.25 38.98 17094.78 88888.00 2015-07-29 17:03:07.000 210 33720.20 38.96 17094.78 88888.00 2015-07-29 17:03:08.000 210 33720.20 38.99 17094.76 88888.00 2015-07-29 17:03:09.000 210 33720.17 38.94 17094.71 88888.00 2015-07-29 17:03:10.000 210 33720.16 38.96 17094.73 37805.91 2015-07-29 17:03:11.000 210 33720.19 39.00 17094.74 88888.00 2015-07-29 17:03:12.000 210 33720.24 39.01 17094.73 88888.00 2015-07-29 17:03:13.000 210 33720.19 39.03 17094.69 88888.00 2015-07-29 17:03:14.000 210 33720.19 39.06 17094.69 88888.00 2015-07-29 17:03:15.000 210 33720.18 39.08 17094.69 37806.00 2015-07-29 17:03:16.000 210 33720.18 39.08 17094.67 88888.00 2015-07-29 17:03:17.000 210 33720.17 39.09 17094.69 88888.00 2015-07-29 17:03:18.000 210 33720.19 39.05 17094.71 88888.00 2015-07-29 17:03:19.000 210 33720.17 39.06 17094.70 88888.00 2015-07-29 17:03:20.000 210 33720.17 39.04 17094.72 37805.97 2015-07-29 17:03:21.000 210 33720.19 39.02 17094.77 88888.00 2015-07-29 17:03:22.000 210 33720.17 39.00 17094.78 88888.00 2015-07-29 17:03:23.000 210 33720.18 39.02 17094.74 88888.00 2015-07-29 17:03:24.000 210 33720.17 39.03 17094.74 88888.00 2015-07-29 17:03:25.000 210 33720.16 39.01 17094.74 37805.97 2015-07-29 17:03:26.000 210 33720.17 39.00 17094.77 88888.00 2015-07-29 17:03:27.000 210 33720.21 38.97 17094.75 88888.00 2015-07-29 17:03:28.000 210 33720.20 38.98 17094.74 88888.00 2015-07-29 17:03:29.000 210 33720.18 39.02 17094.74 88888.00 2015-07-29 17:03:30.000 210 33720.18 39.03 17094.71 37805.85 2015-07-29 17:03:31.000 210 33720.21 39.02 17094.69 88888.00 2015-07-29 17:03:32.000 210 33720.20 39.00 17094.71 88888.00 2015-07-29 17:03:33.000 210 33720.21 39.00 17094.74 88888.00 2015-07-29 17:03:34.000 210 33720.22 38.99 17094.74 88888.00 2015-07-29 17:03:35.000 210 33720.20 38.98 17094.73 37805.95 2015-07-29 17:03:36.000 210 33720.20 38.97 17094.72 88888.00 2015-07-29 17:03:37.000 210 33720.20 38.97 17094.72 88888.00 2015-07-29 17:03:38.000 210 33720.21 38.99 17094.73 88888.00 2015-07-29 17:03:39.000 210 33720.23 38.97 17094.74 88888.00 2015-07-29 17:03:40.000 210 33720.21 38.99 17094.76 37805.97 2015-07-29 17:03:41.000 210 33720.22 39.01 17094.79 88888.00 2015-07-29 17:03:42.000 210 33720.25 38.99 17094.77 88888.00 2015-07-29 17:03:43.000 210 33720.21 38.97 17094.69 88888.00 2015-07-29 17:03:44.000 210 33720.23 38.97 17094.68 88888.00 2015-07-29 17:03:45.000 210 33720.22 39.00 17094.74 37805.96 2015-07-29 17:03:46.000 210 33720.21 38.99 17094.74 88888.00 2015-07-29 17:03:47.000 210 33720.22 38.97 17094.72 88888.00 2015-07-29 17:03:48.000 210 33720.21 38.96 17094.72 88888.00 2015-07-29 17:03:49.000 210 33720.21 38.97 17094.70 88888.00 2015-07-29 17:03:50.000 210 33720.20 38.96 17094.71 37805.90 2015-07-29 17:03:51.000 210 33720.18 38.96 17094.68 88888.00 2015-07-29 17:03:52.000 210 33720.20 38.94 17094.70 88888.00 2015-07-29 17:03:53.000 210 33720.22 38.94 17094.72 88888.00 2015-07-29 17:03:54.000 210 33720.23 38.92 17094.72 88888.00 2015-07-29 17:03:55.000 210 33720.20 38.95 17094.72 37805.89 2015-07-29 17:03:56.000 210 33720.23 38.96 17094.75 88888.00 2015-07-29 17:03:57.000 210 33720.21 38.94 17094.76 88888.00 2015-07-29 17:03:58.000 210 33720.20 38.93 17094.74 88888.00 2015-07-29 17:03:59.000 210 33720.18 38.95 17094.73 88888.00 2015-07-29 17:04:00.000 210 33720.20 38.91 17094.70 37805.90 2015-07-29 17:04:01.000 210 33720.16 38.94 17094.71 88888.00 2015-07-29 17:04:02.000 210 33720.11 39.00 17094.71 88888.00 2015-07-29 17:04:03.000 210 33720.15 38.97 17094.69 88888.00 2015-07-29 17:04:04.000 210 33720.17 38.98 17094.72 88888.00 2015-07-29 17:04:05.000 210 33720.18 39.00 17094.76 37805.89 2015-07-29 17:04:06.000 210 33720.19 38.96 17094.76 88888.00 2015-07-29 17:04:07.000 210 33720.16 38.94 17094.74 88888.00 2015-07-29 17:04:08.000 210 33720.16 38.94 17094.74 88888.00 2015-07-29 17:04:09.000 210 33720.17 38.93 17094.73 88888.00 2015-07-29 17:04:10.000 210 33720.19 38.94 17094.71 37805.87 2015-07-29 17:04:11.000 210 33720.17 38.98 17094.73 88888.00 2015-07-29 17:04:12.000 210 33720.15 39.01 17094.73 88888.00 2015-07-29 17:04:13.000 210 33720.16 38.94 17094.69 88888.00 2015-07-29 17:04:14.000 210 33720.14 38.92 17094.68 88888.00 2015-07-29 17:04:15.000 210 33720.11 38.93 17094.70 37805.88 2015-07-29 17:04:16.000 210 33720.20 38.90 17094.71 88888.00 2015-07-29 17:04:17.000 210 33720.23 38.89 17094.71 88888.00 2015-07-29 17:04:18.000 210 33720.20 38.89 17094.67 88888.00 2015-07-29 17:04:19.000 210 33720.16 38.92 17094.69 88888.00 2015-07-29 17:04:20.000 210 33720.15 38.93 17094.72 37805.87 2015-07-29 17:04:21.000 210 33720.20 38.95 17094.71 88888.00 2015-07-29 17:04:22.000 210 33720.22 38.98 17094.70 88888.00 2015-07-29 17:04:23.000 210 33720.16 38.97 17094.68 88888.00 2015-07-29 17:04:24.000 210 33720.14 38.98 17094.64 88888.00 2015-07-29 17:04:25.000 210 33720.18 39.01 17094.62 37805.88 2015-07-29 17:04:26.000 210 33720.15 39.00 17094.64 88888.00 2015-07-29 17:04:27.000 210 33720.12 38.97 17094.62 88888.00 2015-07-29 17:04:28.000 210 33720.11 38.96 17094.65 88888.00 2015-07-29 17:04:29.000 210 33720.16 38.95 17094.66 88888.00 2015-07-29 17:04:30.000 210 33720.16 38.95 17094.69 37805.74 2015-07-29 17:04:31.000 210 33720.18 38.94 17094.68 88888.00 2015-07-29 17:04:32.000 210 33720.16 38.93 17094.70 88888.00 2015-07-29 17:04:33.000 210 33720.15 38.94 17094.67 88888.00 2015-07-29 17:04:34.000 210 33720.13 38.93 17094.68 88888.00 2015-07-29 17:04:35.000 210 33720.09 38.91 17094.66 37805.87 2015-07-29 17:04:36.000 210 33720.11 38.94 17094.64 88888.00 2015-07-29 17:04:37.000 210 33720.11 38.95 17094.64 88888.00 2015-07-29 17:04:38.000 210 33720.13 38.96 17094.66 88888.00 2015-07-29 17:04:39.000 210 33720.16 38.95 17094.67 88888.00 2015-07-29 17:04:40.000 210 33720.14 38.99 17094.70 37805.81 2015-07-29 17:04:41.000 210 33720.15 38.99 17094.72 88888.00 2015-07-29 17:04:42.000 210 33720.08 38.97 17094.72 88888.00 2015-07-29 17:04:43.000 210 33720.08 38.98 17094.69 88888.00 2015-07-29 17:04:44.000 210 33720.12 38.99 17094.72 88888.00 2015-07-29 17:04:45.000 210 33720.12 38.97 17094.71 37805.81 2015-07-29 17:04:46.000 210 33720.09 38.96 17094.68 88888.00 2015-07-29 17:04:47.000 210 33720.09 38.98 17094.70 88888.00 2015-07-29 17:04:48.000 210 33720.09 38.98 17094.70 88888.00 2015-07-29 17:04:49.000 210 33720.09 38.97 17094.65 88888.00 2015-07-29 17:04:50.000 210 33720.09 38.97 17094.65 37805.69 2015-07-29 17:04:51.000 210 33720.10 38.95 17094.67 88888.00 2015-07-29 17:04:52.000 210 33720.09 38.93 17094.68 88888.00 2015-07-29 17:04:53.000 210 33720.07 38.96 17094.67 88888.00 2015-07-29 17:04:54.000 210 33720.09 38.96 17094.63 88888.00 2015-07-29 17:04:55.000 210 33720.07 38.92 17094.66 37805.76 2015-07-29 17:04:56.000 210 33720.03 38.90 17094.67 88888.00 2015-07-29 17:04:57.000 210 33720.08 38.92 17094.62 88888.00 2015-07-29 17:04:58.000 210 33720.05 38.94 17094.61 88888.00 2015-07-29 17:04:59.000 210 33720.05 38.96 17094.63 88888.00 2015-07-29 17:05:00.000 210 33720.08 38.95 17094.64 37805.71 2015-07-29 17:05:01.000 210 33720.04 38.94 17094.64 88888.00 2015-07-29 17:05:02.000 210 33720.03 38.99 17094.66 88888.00 2015-07-29 17:05:03.000 210 33720.01 38.98 17094.62 88888.00 2015-07-29 17:05:04.000 210 33719.98 39.00 17094.63 88888.00 2015-07-29 17:05:05.000 210 33720.01 39.02 17094.63 37805.69 2015-07-29 17:05:06.000 210 33720.04 39.02 17094.64 88888.00 2015-07-29 17:05:07.000 210 33720.01 38.98 17094.64 88888.00 2015-07-29 17:05:08.000 210 33719.94 39.00 17094.59 88888.00 2015-07-29 17:05:09.000 210 33719.93 39.01 17094.61 88888.00 2015-07-29 17:05:10.000 210 33719.97 39.01 17094.61 37805.64 2015-07-29 17:05:11.000 210 33719.96 38.99 17094.62 88888.00 2015-07-29 17:05:12.000 210 33719.97 38.99 17094.63 88888.00 2015-07-29 17:05:13.000 210 33719.96 38.98 17094.66 88888.00 2015-07-29 17:05:14.000 210 33719.95 39.03 17094.66 88888.00 2015-07-29 17:05:15.000 210 33720.00 39.05 17094.67 37805.63 2015-07-29 17:05:16.000 210 33719.97 39.05 17094.68 88888.00 2015-07-29 17:05:17.000 210 33719.96 39.02 17094.63 88888.00 2015-07-29 17:05:18.000 210 33719.96 39.01 17094.60 88888.00 2015-07-29 17:05:19.000 210 33719.93 38.98 17094.56 88888.00 2015-07-29 17:05:20.000 210 33719.93 39.00 17094.58 37805.61 2015-07-29 17:05:21.000 210 33719.96 39.01 17094.61 88888.00 2015-07-29 17:05:22.000 210 33719.92 39.03 17094.61 88888.00 2015-07-29 17:05:23.000 210 33719.91 39.02 17094.59 88888.00 2015-07-29 17:05:24.000 210 33719.91 39.02 17094.63 88888.00 2015-07-29 17:05:25.000 210 33719.92 39.00 17094.59 37805.64 2015-07-29 17:05:26.000 210 33719.90 38.98 17094.57 88888.00 2015-07-29 17:05:27.000 210 33719.91 38.96 17094.61 88888.00 2015-07-29 17:05:28.000 210 33719.92 38.94 17094.65 88888.00 2015-07-29 17:05:29.000 210 33719.88 38.94 17094.63 88888.00 2015-07-29 17:05:30.000 210 33719.86 38.98 17094.59 37805.62 2015-07-29 17:05:31.000 210 33719.85 39.00 17094.60 88888.00 2015-07-29 17:05:32.000 210 33719.88 39.00 17094.56 88888.00 2015-07-29 17:05:33.000 210 33719.89 38.99 17094.57 88888.00 2015-07-29 17:05:34.000 210 33719.90 38.97 17094.57 88888.00 2015-07-29 17:05:35.000 210 33719.88 38.92 17094.62 37805.62 2015-07-29 17:05:36.000 210 33719.83 38.95 17094.66 88888.00 2015-07-29 17:05:37.000 210 33719.87 38.99 17094.64 88888.00 2015-07-29 17:05:38.000 210 33719.86 39.00 17094.62 88888.00 2015-07-29 17:05:39.000 210 33719.82 39.02 17094.64 88888.00 2015-07-29 17:05:40.000 210 33719.81 39.01 17094.62 37805.57 2015-07-29 17:05:41.000 210 33719.84 38.98 17094.62 88888.00 2015-07-29 17:05:42.000 210 33719.86 38.99 17094.65 88888.00 2015-07-29 17:05:43.000 210 33719.86 38.97 17094.60 88888.00 2015-07-29 17:05:44.000 210 33719.88 38.95 17094.59 88888.00 2015-07-29 17:05:45.000 210 33719.86 38.96 17094.62 37805.59 2015-07-29 17:05:46.000 210 33719.86 38.98 17094.60 88888.00 2015-07-29 17:05:47.000 210 33719.88 39.04 17094.59 88888.00 2015-07-29 17:05:48.000 210 33719.85 39.05 17094.60 88888.00 2015-07-29 17:05:49.000 210 33719.86 39.02 17094.57 88888.00 2015-07-29 17:05:50.000 210 33719.85 38.99 17094.62 37805.46 2015-07-29 17:05:51.000 210 33719.82 38.98 17094.63 88888.00 2015-07-29 17:05:52.000 210 33719.85 39.01 17094.59 88888.00 2015-07-29 17:05:53.000 210 33719.84 39.04 17094.62 88888.00 2015-07-29 17:05:54.000 210 33719.85 39.05 17094.62 88888.00 2015-07-29 17:05:55.000 210 33719.82 39.02 17094.60 37805.51 2015-07-29 17:05:56.000 210 33719.81 39.01 17094.58 88888.00 2015-07-29 17:05:57.000 210 33719.82 39.04 17094.58 88888.00 2015-07-29 17:05:58.000 210 33719.82 39.06 17094.59 88888.00 2015-07-29 17:05:59.000 210 33719.84 39.03 17094.60 88888.00 2015-07-29 17:06:00.000 210 33719.88 39.03 17094.61 37805.53 2015-07-29 17:06:01.000 210 33719.83 39.05 17094.59 88888.00 2015-07-29 17:06:02.000 210 33719.83 39.08 17094.59 88888.00 2015-07-29 17:06:03.000 210 33719.83 39.08 17094.58 88888.00 2015-07-29 17:06:04.000 210 33719.81 39.07 17094.60 88888.00 2015-07-29 17:06:05.000 210 33719.80 39.07 17094.62 37805.40 2015-07-29 17:06:06.000 210 33719.80 39.08 17094.64 88888.00 2015-07-29 17:06:07.000 210 33719.77 39.07 17094.67 88888.00 2015-07-29 17:06:08.000 210 33719.72 39.04 17094.64 88888.00 2015-07-29 17:06:09.000 210 33719.73 39.03 17094.60 88888.00 2015-07-29 17:06:10.000 210 33719.82 39.04 17094.59 37805.40 2015-07-29 17:06:11.000 210 33719.84 39.04 17094.64 88888.00 2015-07-29 17:06:12.000 210 33719.83 39.06 17094.64 88888.00 2015-07-29 17:06:13.000 210 33719.79 39.03 17094.63 88888.00 2015-07-29 17:06:14.000 210 33719.77 38.99 17094.62 88888.00 2015-07-29 17:06:15.000 210 33719.76 38.99 17094.60 37805.47 2015-07-29 17:06:16.000 210 33719.77 39.00 17094.59 88888.00 2015-07-29 17:06:17.000 210 33719.74 39.01 17094.60 88888.00 2015-07-29 17:06:18.000 210 33719.72 39.01 17094.61 88888.00 2015-07-29 17:06:19.000 210 33719.72 39.01 17094.61 88888.00 2015-07-29 17:06:20.000 210 33719.70 39.04 17094.61 37805.48 2015-07-29 17:06:21.000 210 33719.69 39.02 17094.60 88888.00 2015-07-29 17:06:22.000 210 33719.71 39.02 17094.60 88888.00 2015-07-29 17:06:23.000 210 33719.74 38.99 17094.61 88888.00 2015-07-29 17:06:24.000 210 33719.73 39.01 17094.59 88888.00 2015-07-29 17:06:25.000 210 33719.73 39.03 17094.56 37805.43 2015-07-29 17:06:26.000 210 33719.74 39.03 17094.56 88888.00 2015-07-29 17:06:27.000 210 33719.74 39.06 17094.56 88888.00 2015-07-29 17:06:28.000 210 33719.71 39.03 17094.58 88888.00 2015-07-29 17:06:29.000 210 33719.67 38.98 17094.52 88888.00 2015-07-29 17:06:30.000 210 33719.70 38.93 17094.54 37805.32 2015-07-29 17:06:31.000 210 33719.69 38.94 17094.57 88888.00 2015-07-29 17:06:32.000 210 33719.71 39.00 17094.60 88888.00 2015-07-29 17:06:33.000 210 33719.73 39.07 17094.57 88888.00 2015-07-29 17:06:34.000 210 33719.70 39.03 17094.57 88888.00 2015-07-29 17:06:35.000 210 33719.69 39.02 17094.56 37805.41 2015-07-29 17:06:36.000 210 33719.71 39.04 17094.57 88888.00 2015-07-29 17:06:37.000 210 33719.73 38.95 17094.59 88888.00 2015-07-29 17:06:38.000 210 33719.75 39.00 17094.58 88888.00 2015-07-29 17:06:39.000 210 33719.73 39.00 17094.57 88888.00 2015-07-29 17:06:40.000 210 33719.70 39.02 17094.56 37805.36 2015-07-29 17:06:41.000 210 33719.71 38.96 17094.59 88888.00 2015-07-29 17:06:42.000 210 33719.71 38.95 17094.58 88888.00 2015-07-29 17:06:43.000 210 33719.68 39.00 17094.56 88888.00 2015-07-29 17:06:44.000 210 33719.65 39.01 17094.57 88888.00 2015-07-29 17:06:45.000 210 33719.61 39.00 17094.54 37805.35 2015-07-29 17:06:46.000 210 33719.64 38.98 17094.56 88888.00 2015-07-29 17:06:47.000 210 33719.63 38.95 17094.58 88888.00 2015-07-29 17:06:48.000 210 33719.60 38.97 17094.57 88888.00 2015-07-29 17:06:49.000 210 33719.60 38.99 17094.56 88888.00 2015-07-29 17:06:50.000 210 33719.61 39.01 17094.55 37805.26 2015-07-29 17:06:51.000 210 33719.62 38.99 17094.56 88888.00 2015-07-29 17:06:52.000 210 33719.65 38.94 17094.58 88888.00 2015-07-29 17:06:53.000 210 33719.63 38.93 17094.54 88888.00 2015-07-29 17:06:54.000 210 33719.62 38.94 17094.51 88888.00 2015-07-29 17:06:55.000 210 33719.60 38.98 17094.50 37805.26 2015-07-29 17:06:56.000 210 33719.62 38.96 17094.51 88888.00 2015-07-29 17:06:57.000 210 33719.61 38.92 17094.49 88888.00 2015-07-29 17:06:58.000 210 33719.60 38.88 17094.52 88888.00 2015-07-29 17:06:59.000 210 33719.59 38.88 17094.49 88888.00 2015-07-29 17:07:00.000 210 33719.57 38.91 17094.52 37805.30 2015-07-29 17:07:01.000 210 33719.58 38.94 17094.49 88888.00 2015-07-29 17:07:02.000 210 33719.58 38.97 17094.50 88888.00 2015-07-29 17:07:03.000 210 33719.53 39.00 17094.53 88888.00 2015-07-29 17:07:04.000 210 33719.52 39.02 17094.53 88888.00 2015-07-29 17:07:05.000 210 33719.51 38.99 17094.48 37805.22 2015-07-29 17:07:06.000 210 33719.49 39.02 17094.49 88888.00 2015-07-29 17:07:07.000 210 33719.48 39.03 17094.50 88888.00 2015-07-29 17:07:08.000 210 33719.43 38.99 17094.51 88888.00 2015-07-29 17:07:09.000 210 33719.47 39.00 17094.51 88888.00 2015-07-29 17:07:10.000 210 33719.45 38.97 17094.48 37805.10 2015-07-29 17:07:11.000 210 33719.47 38.95 17094.46 88888.00 2015-07-29 17:07:12.000 210 33719.48 38.95 17094.50 88888.00 2015-07-29 17:07:13.000 210 33719.46 38.97 17094.52 88888.00 2015-07-29 17:07:14.000 210 33719.45 39.00 17094.46 88888.00 2015-07-29 17:07:15.000 210 33719.44 39.00 17094.51 37805.06 2015-07-29 17:07:16.000 210 33719.44 38.98 17094.53 88888.00 2015-07-29 17:07:17.000 210 33719.45 38.96 17094.53 88888.00 2015-07-29 17:07:18.000 210 33719.50 38.98 17094.56 88888.00 2015-07-29 17:07:19.000 210 33719.47 38.97 17094.53 88888.00 2015-07-29 17:07:20.000 210 33719.43 38.96 17094.54 37805.14 2015-07-29 17:07:21.000 210 33719.42 38.97 17094.52 88888.00 2015-07-29 17:07:22.000 210 33719.43 38.97 17094.54 88888.00 2015-07-29 17:07:23.000 210 33719.41 38.99 17094.55 88888.00 2015-07-29 17:07:24.000 210 33719.43 38.97 17094.55 88888.00 2015-07-29 17:07:25.000 210 33719.43 39.01 17094.55 37805.09 2015-07-29 17:07:26.000 210 33719.41 39.00 17094.53 88888.00 2015-07-29 17:07:27.000 210 33719.40 39.01 17094.55 88888.00 2015-07-29 17:07:28.000 210 33719.41 38.98 17094.54 88888.00 2015-07-29 17:07:29.000 210 33719.41 38.94 17094.53 88888.00 2015-07-29 17:07:30.000 210 33719.38 38.98 17094.52 37805.06 2015-07-29 17:07:31.000 210 33719.38 39.01 17094.54 88888.00 2015-07-29 17:07:32.000 210 33719.37 39.06 17094.56 88888.00 2015-07-29 17:07:33.000 210 33719.34 39.02 17094.50 88888.00 2015-07-29 17:07:34.000 210 33719.36 39.00 17094.51 88888.00 2015-07-29 17:07:35.000 210 33719.38 39.03 17094.51 37804.98 2015-07-29 17:07:36.000 210 33719.34 39.01 17094.51 88888.00 2015-07-29 17:07:37.000 210 33719.36 39.02 17094.57 88888.00 2015-07-29 17:07:38.000 210 33719.30 39.02 17094.54 88888.00 2015-07-29 17:07:39.000 210 33719.25 39.00 17094.53 88888.00 2015-07-29 17:07:40.000 210 33719.26 38.99 17094.54 37805.02 2015-07-29 17:07:41.000 210 33719.26 38.99 17094.52 88888.00 2015-07-29 17:07:42.000 210 33719.29 39.00 17094.54 88888.00 2015-07-29 17:07:43.000 210 33719.31 38.99 17094.51 88888.00 2015-07-29 17:07:44.000 210 33719.32 38.99 17094.51 88888.00 2015-07-29 17:07:45.000 210 33719.28 38.98 17094.50 37805.02 2015-07-29 17:07:46.000 210 33719.23 38.98 17094.45 88888.00 2015-07-29 17:07:47.000 210 33719.20 38.95 17094.50 88888.00 2015-07-29 17:07:48.000 210 33719.24 38.92 17094.52 88888.00 2015-07-29 17:07:49.000 210 33719.26 38.95 17094.49 88888.00 2015-07-29 17:07:50.000 210 33719.24 38.97 17094.47 37804.87 2015-07-29 17:07:51.000 210 33719.26 38.99 17094.47 88888.00 2015-07-29 17:07:52.000 210 33719.23 38.99 17094.47 88888.00 2015-07-29 17:07:53.000 210 33719.22 38.98 17094.46 88888.00 2015-07-29 17:07:54.000 210 33719.23 39.01 17094.47 88888.00 2015-07-29 17:07:55.000 210 33719.20 39.02 17094.46 37804.87 2015-07-29 17:07:56.000 210 33719.19 38.98 17094.46 88888.00 2015-07-29 17:07:57.000 210 33719.19 38.96 17094.45 88888.00 2015-07-29 17:07:58.000 210 33719.16 38.98 17094.50 88888.00 2015-07-29 17:07:59.000 210 33719.19 39.02 17094.51 88888.00 2015-07-29 17:08:00.000 210 33719.17 39.03 17094.49 37804.89 2015-07-29 17:08:01.000 210 33719.14 39.04 17094.45 88888.00 2015-07-29 17:08:02.000 210 33719.10 39.04 17094.44 88888.00 2015-07-29 17:08:03.000 210 33719.10 39.09 17094.46 88888.00 2015-07-29 17:08:04.000 210 33719.09 39.07 17094.46 88888.00 2015-07-29 17:08:05.000 210 33719.13 39.03 17094.45 37804.78 2015-07-29 17:08:06.000 210 33719.10 38.98 17094.44 88888.00 2015-07-29 17:08:07.000 210 33719.11 38.96 17094.47 88888.00 2015-07-29 17:08:08.000 210 33719.11 38.99 17094.46 88888.00 2015-07-29 17:08:09.000 210 33719.13 39.01 17094.47 88888.00 2015-07-29 17:08:10.000 210 33719.09 39.01 17094.46 37804.80 2015-07-29 17:08:11.000 210 33719.08 39.04 17094.41 88888.00 2015-07-29 17:08:12.000 210 33719.09 39.02 17094.41 88888.00 2015-07-29 17:08:13.000 210 33719.08 38.98 17094.40 88888.00 2015-07-29 17:08:14.000 210 33719.09 38.97 17094.42 88888.00 2015-07-29 17:08:15.000 210 33719.05 38.95 17094.39 37804.77 2015-07-29 17:08:16.000 210 33719.04 38.99 17094.43 88888.00 2015-07-29 17:08:17.000 210 33719.03 39.02 17094.48 88888.00 2015-07-29 17:08:18.000 210 33719.03 39.00 17094.50 88888.00 2015-07-29 17:08:19.000 210 33719.01 38.98 17094.50 88888.00 2015-07-29 17:08:20.000 210 33719.01 39.05 17094.51 37804.78 2015-07-29 17:08:21.000 210 33719.02 39.05 17094.50 88888.00 2015-07-29 17:08:22.000 210 33719.03 39.05 17094.49 88888.00 2015-07-29 17:08:23.000 210 33718.98 39.05 17094.45 88888.00 2015-07-29 17:08:24.000 210 33719.02 39.01 17094.45 88888.00 2015-07-29 17:08:25.000 210 33719.00 39.05 17094.47 37804.78 2015-07-29 17:08:26.000 210 33718.97 39.01 17094.48 88888.00 2015-07-29 17:08:27.000 210 33719.00 39.02 17094.52 88888.00 2015-07-29 17:08:28.000 210 33719.00 39.01 17094.53 88888.00 2015-07-29 17:08:29.000 210 33718.99 39.06 17094.52 88888.00 2015-07-29 17:08:30.000 210 33718.96 39.05 17094.51 37804.71 2015-07-29 17:08:31.000 210 33718.93 39.03 17094.48 88888.00 2015-07-29 17:08:32.000 210 33718.93 39.02 17094.44 88888.00 2015-07-29 17:08:33.000 210 33718.95 39.03 17094.42 88888.00 2015-07-29 17:08:34.000 210 33718.94 39.01 17094.40 88888.00 2015-07-29 17:08:35.000 210 33718.92 39.00 17094.45 37804.73 2015-07-29 17:08:36.000 210 33718.87 39.03 17094.46 88888.00 2015-07-29 17:08:37.000 210 33718.87 39.05 17094.47 88888.00 2015-07-29 17:08:38.000 210 33718.89 39.08 17094.49 88888.00 2015-07-29 17:08:39.000 210 33718.86 39.05 17094.47 88888.00 2015-07-29 17:08:40.000 210 33718.84 39.07 17094.49 37804.67 2015-07-29 17:08:41.000 210 33718.84 39.01 17094.46 88888.00 2015-07-29 17:08:42.000 210 33718.85 39.03 17094.48 88888.00 2015-07-29 17:08:43.000 210 33718.86 39.03 17094.46 88888.00 2015-07-29 17:08:44.000 210 33718.83 39.04 17094.45 88888.00 2015-07-29 17:08:45.000 210 33718.82 39.01 17094.46 37804.59 2015-07-29 17:08:46.000 210 33718.82 39.00 17094.48 88888.00 2015-07-29 17:08:47.000 210 33718.80 38.99 17094.46 88888.00 2015-07-29 17:08:48.000 210 33718.82 39.03 17094.43 88888.00 2015-07-29 17:08:49.000 210 33718.79 39.02 17094.43 88888.00 2015-07-29 17:08:50.000 210 33718.80 39.03 17094.46 37804.51 2015-07-29 17:08:51.000 210 33718.80 39.04 17094.43 88888.00 2015-07-29 17:08:52.000 210 33718.77 39.03 17094.41 88888.00 2015-07-29 17:08:53.000 210 33718.77 38.99 17094.41 88888.00 2015-07-29 17:08:54.000 210 33718.75 38.97 17094.40 88888.00 2015-07-29 17:08:55.000 210 33718.75 38.98 17094.40 37804.52 2015-07-29 17:08:56.000 210 33718.76 38.98 17094.42 88888.00 2015-07-29 17:08:57.000 210 33718.76 38.98 17094.42 88888.00 2015-07-29 17:08:58.000 210 33718.78 39.00 17094.39 88888.00 2015-07-29 17:08:59.000 210 33718.74 38.98 17094.38 88888.00 2015-07-29 17:09:00.000 210 33718.68 39.00 17094.40 37804.54 2015-07-29 17:09:01.000 210 33718.70 39.07 17094.41 88888.00 2015-07-29 17:09:02.000 210 33718.68 39.01 17094.45 88888.00 2015-07-29 17:09:03.000 210 33718.66 39.00 17094.41 88888.00 2015-07-29 17:09:04.000 210 33718.63 38.99 17094.42 88888.00 2015-07-29 17:09:05.000 210 33718.66 38.98 17094.46 37804.42 2015-07-29 17:09:06.000 210 33718.69 38.99 17094.45 88888.00 2015-07-29 17:09:07.000 210 33718.65 39.00 17094.44 88888.00 2015-07-29 17:09:08.000 210 33718.67 38.99 17094.38 88888.00 2015-07-29 17:09:09.000 210 33718.65 39.02 17094.43 88888.00 2015-07-29 17:09:10.000 210 33718.63 39.03 17094.42 37804.40 2015-07-29 17:09:11.000 210 33718.65 39.00 17094.42 88888.00 2015-07-29 17:09:12.000 210 33718.66 38.97 17094.42 88888.00 2015-07-29 17:09:13.000 210 33718.60 39.04 17094.44 88888.00 2015-07-29 17:09:14.000 210 33718.56 39.03 17094.44 88888.00 2015-07-29 17:09:15.000 210 33718.58 38.99 17094.43 37804.38 2015-07-29 17:09:16.000 210 33718.58 38.96 17094.42 88888.00 2015-07-29 17:09:17.000 210 33718.60 38.98 17094.42 88888.00 2015-07-29 17:09:18.000 210 33718.59 39.00 17094.47 88888.00 2015-07-29 17:09:19.000 210 33718.60 39.03 17094.48 88888.00 2015-07-29 17:09:20.000 210 33718.59 39.05 17094.47 37804.37 2015-07-29 17:09:21.000 210 33718.57 39.05 17094.44 88888.00 2015-07-29 17:09:22.000 210 33718.62 39.07 17094.43 88888.00 2015-07-29 17:09:23.000 210 33718.58 39.05 17094.41 88888.00 2015-07-29 17:09:24.000 210 33718.57 39.07 17094.43 88888.00 2015-07-29 17:09:25.000 210 33718.59 39.06 17094.43 37804.20 2015-07-29 17:09:26.000 210 33718.56 39.09 17094.39 88888.00 2015-07-29 17:09:27.000 210 33718.56 39.11 17094.39 88888.00 2015-07-29 17:09:28.000 210 33718.54 39.10 17094.42 88888.00 2015-07-29 17:09:29.000 210 33718.53 39.07 17094.46 88888.00 2015-07-29 17:09:30.000 210 33718.60 39.09 17094.42 37804.30 2015-07-29 17:09:31.000 210 33718.58 39.08 17094.39 88888.00 2015-07-29 17:09:32.000 210 33718.56 39.08 17094.41 88888.00 2015-07-29 17:09:33.000 210 33718.53 39.09 17094.45 88888.00 2015-07-29 17:09:34.000 210 33718.53 39.10 17094.50 88888.00 2015-07-29 17:09:35.000 210 33718.51 39.10 17094.47 37804.22 2015-07-29 17:09:36.000 210 33718.50 39.12 17094.46 88888.00 2015-07-29 17:09:37.000 210 33718.50 39.11 17094.44 88888.00 2015-07-29 17:09:38.000 210 33718.49 39.09 17094.45 88888.00 2015-07-29 17:09:39.000 210 33718.46 39.05 17094.47 88888.00 2015-07-29 17:09:40.000 210 33718.44 39.02 17094.49 37804.24 2015-07-29 17:09:41.000 210 33718.42 39.03 17094.52 88888.00 2015-07-29 17:09:42.000 210 33718.41 39.03 17094.47 88888.00 2015-07-29 17:09:43.000 210 33718.41 39.03 17094.46 88888.00 2015-07-29 17:09:44.000 210 33718.40 39.04 17094.47 88888.00 2015-07-29 17:09:45.000 210 33718.37 39.03 17094.46 37804.15 2015-07-29 17:09:46.000 210 33718.39 39.04 17094.46 88888.00 2015-07-29 17:09:47.000 210 33718.43 39.02 17094.43 88888.00 2015-07-29 17:09:48.000 210 33718.43 39.01 17094.45 88888.00 2015-07-29 17:09:49.000 210 33718.41 39.03 17094.44 88888.00 2015-07-29 17:09:50.000 210 33718.41 39.03 17094.40 37804.11 2015-07-29 17:09:51.000 210 33718.38 39.05 17094.43 88888.00 2015-07-29 17:09:52.000 210 33718.41 39.05 17094.41 88888.00 2015-07-29 17:09:53.000 210 33718.37 39.04 17094.41 88888.00 2015-07-29 17:09:54.000 210 33718.35 39.00 17094.39 88888.00 2015-07-29 17:09:55.000 210 33718.35 39.00 17094.38 37804.12 2015-07-29 17:09:56.000 210 33718.35 39.01 17094.36 88888.00 2015-07-29 17:09:57.000 210 33718.34 38.96 17094.36 88888.00 2015-07-29 17:09:58.000 210 33718.34 38.97 17094.38 88888.00 2015-07-29 17:09:59.000 210 33718.34 38.97 17094.41 88888.00 2015-07-29 17:10:00.000 210 33718.34 38.96 17094.38 37804.03 2015-07-29 17:10:01.000 210 33718.32 38.96 17094.38 88888.00 2015-07-29 17:10:02.000 210 33718.32 39.01 17094.40 88888.00 2015-07-29 17:10:03.000 210 33718.33 38.97 17094.38 88888.00 2015-07-29 17:10:04.000 210 33718.30 38.94 17094.38 88888.00 2015-07-29 17:10:05.000 210 33718.32 38.96 17094.39 37804.03 2015-07-29 17:10:06.000 210 33718.28 38.97 17094.37 88888.00 2015-07-29 17:10:07.000 210 33718.29 38.99 17094.34 88888.00 2015-07-29 17:10:08.000 210 33718.24 39.01 17094.32 88888.00 2015-07-29 17:10:09.000 210 33718.23 38.99 17094.30 88888.00 2015-07-29 17:10:10.000 210 33718.24 38.95 17094.30 37804.04 2015-07-29 17:10:11.000 210 33718.24 38.94 17094.36 88888.00 2015-07-29 17:10:12.000 210 33718.21 38.92 17094.38 88888.00 2015-07-29 17:10:13.000 210 33718.20 38.93 17094.37 88888.00 2015-07-29 17:10:14.000 210 33718.21 38.92 17094.39 88888.00 2015-07-29 17:10:15.000 210 33718.21 38.92 17094.38 37803.98 2015-07-29 17:10:16.000 210 33718.25 38.92 17094.35 88888.00 2015-07-29 17:10:17.000 210 33718.22 38.92 17094.33 88888.00 2015-07-29 17:10:18.000 210 33718.23 38.95 17094.30 88888.00 2015-07-29 17:10:19.000 210 33718.19 38.93 17094.29 88888.00 2015-07-29 17:10:20.000 210 33718.22 38.93 17094.32 37803.96 2015-07-29 17:10:21.000 210 33718.20 38.90 17094.29 88888.00 2015-07-29 17:10:22.000 210 33718.20 38.93 17094.31 88888.00 2015-07-29 17:10:23.000 210 33718.22 38.96 17094.32 88888.00 2015-07-29 17:10:24.000 210 33718.19 38.94 17094.33 88888.00 2015-07-29 17:10:25.000 210 33718.16 38.92 17094.33 37803.91 2015-07-29 17:10:26.000 210 33718.16 38.90 17094.34 88888.00 2015-07-29 17:10:27.000 210 33718.19 38.91 17094.33 88888.00 2015-07-29 17:10:28.000 210 33718.14 38.91 17094.31 88888.00 2015-07-29 17:10:29.000 210 33718.11 38.93 17094.30 88888.00 2015-07-29 17:10:30.000 210 33718.11 38.96 17094.29 37803.96 2015-07-29 17:10:31.000 210 33718.12 38.95 17094.31 88888.00 2015-07-29 17:10:32.000 210 33718.08 38.93 17094.31 88888.00 2015-07-29 17:10:33.000 210 33718.05 38.91 17094.29 88888.00 2015-07-29 17:10:34.000 210 33718.09 38.92 17094.30 88888.00 2015-07-29 17:10:35.000 210 33718.09 38.95 17094.30 37803.78 2015-07-29 17:10:36.000 210 33718.07 38.98 17094.32 88888.00 2015-07-29 17:10:37.000 210 33718.04 38.95 17094.31 88888.00 2015-07-29 17:10:38.000 210 33718.03 38.91 17094.28 88888.00 2015-07-29 17:10:39.000 210 33718.00 38.93 17094.32 88888.00 2015-07-29 17:10:40.000 210 33718.02 38.94 17094.30 37803.85 2015-07-29 17:10:41.000 210 33718.02 38.94 17094.28 88888.00 2015-07-29 17:10:42.000 210 33717.99 38.91 17094.28 88888.00 2015-07-29 17:10:43.000 210 33718.02 38.91 17094.24 88888.00 2015-07-29 17:10:44.000 210 33718.07 38.92 17094.27 88888.00 2015-07-29 17:10:45.000 210 33718.07 38.90 17094.29 37803.86 2015-07-29 17:10:46.000 210 33718.07 38.92 17094.28 88888.00 2015-07-29 17:10:47.000 210 33718.07 38.91 17094.29 88888.00 2015-07-29 17:10:48.000 210 33718.08 38.91 17094.27 88888.00 2015-07-29 17:10:49.000 210 33718.03 38.91 17094.28 88888.00 2015-07-29 17:10:50.000 210 33718.02 38.91 17094.29 37803.87 2015-07-29 17:10:51.000 210 33717.98 38.91 17094.27 88888.00 2015-07-29 17:10:52.000 210 33717.98 38.91 17094.31 88888.00 2015-07-29 17:10:53.000 210 33718.00 38.97 17094.33 88888.00 2015-07-29 17:10:54.000 210 33718.01 38.98 17094.28 88888.00 2015-07-29 17:10:55.000 210 33718.00 38.97 17094.30 37803.80 2015-07-29 17:10:56.000 210 33717.97 38.94 17094.30 88888.00 2015-07-29 17:10:57.000 210 33717.97 38.96 17094.29 88888.00 2015-07-29 17:10:58.000 210 33718.03 38.99 17094.26 88888.00 2015-07-29 17:10:59.000 210 33718.05 39.00 17094.28 88888.00 2015-07-29 17:11:00.000 210 33718.02 38.98 17094.29 37803.78 2015-07-29 17:11:01.000 210 33718.00 39.01 17094.32 88888.00 2015-07-29 17:11:02.000 210 33718.02 39.04 17094.28 88888.00 2015-07-29 17:11:03.000 210 33718.05 39.03 17094.21 88888.00 2015-07-29 17:11:04.000 210 33718.03 38.98 17094.20 88888.00 2015-07-29 17:11:05.000 210 33717.98 38.97 17094.18 37803.78 2015-07-29 17:11:06.000 210 33717.96 38.97 17094.20 88888.00 2015-07-29 17:11:07.000 210 33717.93 38.96 17094.25 88888.00 2015-07-29 17:11:08.000 210 33717.95 39.00 17094.24 88888.00 2015-07-29 17:11:09.000 210 33717.97 39.00 17094.23 88888.00 2015-07-29 17:11:10.000 210 33717.97 38.99 17094.25 37803.76 2015-07-29 17:11:11.000 210 33717.95 39.00 17094.29 88888.00 2015-07-29 17:11:12.000 210 33717.97 38.97 17094.32 88888.00 2015-07-29 17:11:13.000 210 33717.93 38.94 17094.30 88888.00 2015-07-29 17:11:14.000 210 33717.97 38.97 17094.31 88888.00 2015-07-29 17:11:15.000 210 33717.99 38.94 17094.29 37803.78 2015-07-29 17:11:16.000 210 33717.98 38.92 17094.29 88888.00 2015-07-29 17:11:17.000 210 33717.94 38.95 17094.30 88888.00 2015-07-29 17:11:18.000 210 33717.91 38.98 17094.29 88888.00 2015-07-29 17:11:19.000 210 33717.93 38.97 17094.24 88888.00 2015-07-29 17:11:20.000 210 33717.92 38.98 17094.24 37803.79 2015-07-29 17:11:21.000 210 33717.96 38.97 17094.27 88888.00 2015-07-29 17:11:22.000 210 33717.97 38.96 17094.26 88888.00 2015-07-29 17:11:23.000 210 33717.94 38.94 17094.23 88888.00 2015-07-29 17:11:24.000 210 33717.95 39.00 17094.22 88888.00 2015-07-29 17:11:25.000 210 33717.94 39.01 17094.27 37803.74 2015-07-29 17:11:26.000 210 33717.98 38.99 17094.26 88888.00 2015-07-29 17:11:27.000 210 33717.97 39.00 17094.28 88888.00 2015-07-29 17:11:28.000 210 33717.98 39.01 17094.30 88888.00 2015-07-29 17:11:29.000 210 33717.98 38.96 17094.28 88888.00 2015-07-29 17:11:30.000 210 33717.94 38.96 17094.28 37803.75 2015-07-29 17:11:31.000 210 33717.92 38.98 17094.27 88888.00 2015-07-29 17:11:32.000 210 33717.91 38.98 17094.26 88888.00 2015-07-29 17:11:33.000 210 33717.90 38.96 17094.28 88888.00 2015-07-29 17:11:34.000 210 33717.90 38.93 17094.27 88888.00 2015-07-29 17:11:35.000 210 33717.89 38.96 17094.26 37803.77 2015-07-29 17:11:36.000 210 33717.91 38.96 17094.26 88888.00 2015-07-29 17:11:37.000 210 33717.91 38.93 17094.25 88888.00 2015-07-29 17:11:38.000 210 33717.90 38.88 17094.24 88888.00 2015-07-29 17:11:39.000 210 33717.89 38.89 17094.25 88888.00 2015-07-29 17:11:40.000 210 33717.90 38.96 17094.26 37803.68 2015-07-29 17:11:41.000 210 33717.92 38.96 17094.21 88888.00 2015-07-29 17:11:42.000 210 33717.90 38.94 17094.21 88888.00 2015-07-29 17:11:43.000 210 33717.90 38.95 17094.19 88888.00 2015-07-29 17:11:44.000 210 33717.88 38.94 17094.18 88888.00 2015-07-29 17:11:45.000 210 33717.89 38.94 17094.18 37803.58 2015-07-29 17:11:46.000 210 33717.90 38.92 17094.19 88888.00 2015-07-29 17:11:47.000 210 33717.94 38.92 17094.15 88888.00 2015-07-29 17:11:48.000 210 33717.90 38.93 17094.15 88888.00 2015-07-29 17:11:49.000 210 33717.88 38.92 17094.18 88888.00 2015-07-29 17:11:50.000 210 33717.90 38.90 17094.20 37803.59 2015-07-29 17:11:51.000 210 33717.89 38.91 17094.22 88888.00 2015-07-29 17:11:52.000 210 33717.88 38.90 17094.24 88888.00 2015-07-29 17:11:53.000 210 33717.91 38.88 17094.24 88888.00 2015-07-29 17:11:54.000 210 33717.90 38.88 17094.20 88888.00 2015-07-29 17:11:55.000 210 33717.87 38.88 17094.22 37803.65 2015-07-29 17:11:56.000 210 33717.83 38.91 17094.25 88888.00 2015-07-29 17:11:57.000 210 33717.82 38.93 17094.26 88888.00 2015-07-29 17:11:58.000 210 33717.86 38.90 17094.26 88888.00 2015-07-29 17:11:59.000 210 33717.88 38.87 17094.22 88888.00 2015-07-29 17:12:00.000 210 33717.86 38.89 17094.21 37803.66 2015-07-29 17:12:01.000 210 33717.86 38.86 17094.21 88888.00 2015-07-29 17:12:02.000 210 33717.87 38.90 17094.20 88888.00 2015-07-29 17:12:03.000 210 33717.83 38.88 17094.21 88888.00 2015-07-29 17:12:04.000 210 33717.87 38.91 17094.20 88888.00 2015-07-29 17:12:05.000 210 33717.84 38.88 17094.20 37803.67 2015-07-29 17:12:06.000 210 33717.86 38.88 17094.21 88888.00 2015-07-29 17:12:07.000 210 33717.89 38.82 17094.23 88888.00 2015-07-29 17:12:08.000 210 33717.91 38.82 17094.22 88888.00 2015-07-29 17:12:09.000 210 33717.91 38.85 17094.23 88888.00 2015-07-29 17:12:10.000 210 33717.87 38.90 17094.24 37803.63 2015-07-29 17:12:11.000 210 33717.85 38.89 17094.27 88888.00 2015-07-29 17:12:12.000 210 33717.88 38.87 17094.26 88888.00 2015-07-29 17:12:13.000 210 33717.87 38.84 17094.26 88888.00 2015-07-29 17:12:14.000 210 33717.90 38.87 17094.22 88888.00 2015-07-29 17:12:15.000 210 33717.87 38.89 17094.26 37803.60 2015-07-29 17:12:16.000 210 33717.89 38.89 17094.23 88888.00 2015-07-29 17:12:17.000 210 33717.91 38.85 17094.20 88888.00 2015-07-29 17:12:18.000 210 33717.91 38.81 17094.18 88888.00 2015-07-29 17:12:19.000 210 33717.90 38.80 17094.15 88888.00 2015-07-29 17:12:20.000 210 33717.91 38.83 17094.14 37803.62 2015-07-29 17:12:21.000 210 33717.90 38.86 17094.15 88888.00 2015-07-29 17:12:22.000 210 33717.89 38.88 17094.16 88888.00 2015-07-29 17:12:23.000 210 33717.93 38.85 17094.17 88888.00 2015-07-29 17:12:24.000 210 33717.93 38.88 17094.15 88888.00 2015-07-29 17:12:25.000 210 33717.90 38.86 17094.13 37803.56 2015-07-29 17:12:26.000 210 33717.91 38.87 17094.14 88888.00 2015-07-29 17:12:27.000 210 33717.94 38.88 17094.15 88888.00 2015-07-29 17:12:28.000 210 33717.95 38.86 17094.15 88888.00 2015-07-29 17:12:29.000 210 33717.91 38.86 17094.13 88888.00 2015-07-29 17:12:30.000 210 33717.87 38.82 17094.11 37803.63 2015-07-29 17:12:31.000 210 33717.87 38.81 17094.12 88888.00 2015-07-29 17:12:32.000 210 33717.89 38.80 17094.16 88888.00 2015-07-29 17:12:33.000 210 33717.92 38.83 17094.14 88888.00 2015-07-29 17:12:34.000 210 33717.93 38.82 17094.17 88888.00 2015-07-29 17:12:35.000 210 33717.96 38.81 17094.15 37803.63 2015-07-29 17:12:36.000 210 33717.91 38.80 17094.10 88888.00 2015-07-29 17:12:37.000 210 33717.91 38.79 17094.10 88888.00 2015-07-29 17:12:38.000 210 33717.91 38.80 17094.12 88888.00 2015-07-29 17:12:39.000 210 33717.89 38.87 17094.13 88888.00 2015-07-29 17:12:40.000 210 33717.91 38.85 17094.10 37803.67 2015-07-29 17:12:41.000 210 33717.93 38.82 17094.12 88888.00 2015-07-29 17:12:42.000 210 33717.92 38.77 17094.13 88888.00 2015-07-29 17:12:43.000 210 33717.92 38.80 17094.15 88888.00 2015-07-29 17:12:44.000 210 33717.90 38.79 17094.10 88888.00 2015-07-29 17:12:45.000 210 33717.87 38.81 17094.10 37803.67 2015-07-29 17:12:46.000 210 33717.90 38.80 17094.11 88888.00 2015-07-29 17:12:47.000 210 33717.93 38.80 17094.11 88888.00 2015-07-29 17:12:48.000 210 33717.96 38.82 17094.15 88888.00 2015-07-29 17:12:49.000 210 33717.94 38.82 17094.11 88888.00 2015-07-29 17:12:50.000 210 33717.89 38.81 17094.09 37803.67 2015-07-29 17:12:51.000 210 33717.90 38.82 17094.11 88888.00 2015-07-29 17:12:52.000 210 33717.91 38.85 17094.12 88888.00 2015-07-29 17:12:53.000 210 33717.92 38.84 17094.12 88888.00 2015-07-29 17:12:54.000 210 33717.93 38.79 17094.12 88888.00 2015-07-29 17:12:55.000 210 33717.89 38.73 17094.07 37803.64 2015-07-29 17:12:56.000 210 33717.92 38.74 17094.05 88888.00 2015-07-29 17:12:57.000 210 33717.94 38.79 17094.04 88888.00 2015-07-29 17:12:58.000 210 33717.95 38.76 17094.09 88888.00 2015-07-29 17:12:59.000 210 33717.91 38.69 17094.13 88888.00 2015-07-29 17:13:00.000 210 33717.92 38.77 17094.11 37803.63 2015-07-29 17:13:01.000 210 33717.89 38.78 17094.06 88888.00 2015-07-29 17:13:02.000 210 33717.89 38.81 17094.06 88888.00 2015-07-29 17:13:03.000 210 33717.96 38.82 17094.09 88888.00 2015-07-29 17:13:04.000 210 33717.96 38.80 17094.09 88888.00 2015-07-29 17:13:05.000 210 33717.95 38.76 17094.16 37803.67 2015-07-29 17:13:06.000 210 33717.96 38.74 17094.14 88888.00 2015-07-29 17:13:07.000 210 33717.94 38.79 17094.16 88888.00 2015-07-29 17:13:08.000 210 33717.92 38.82 17094.17 88888.00 2015-07-29 17:13:09.000 210 33717.94 38.84 17094.14 88888.00 2015-07-29 17:13:10.000 210 33717.96 38.77 17094.11 37803.54 2015-07-29 17:13:11.000 210 33717.97 38.78 17094.14 88888.00 2015-07-29 17:13:12.000 210 33717.97 38.79 17094.15 88888.00 2015-07-29 17:13:13.000 210 33717.95 38.79 17094.14 88888.00 2015-07-29 17:13:14.000 210 33717.96 38.76 17094.11 88888.00 2015-07-29 17:13:15.000 210 33717.96 38.80 17094.08 37803.60 2015-07-29 17:13:16.000 210 33717.94 38.83 17094.10 88888.00 2015-07-29 17:13:17.000 210 33717.93 38.82 17094.09 88888.00 2015-07-29 17:13:18.000 210 33717.97 38.80 17094.11 88888.00 2015-07-29 17:13:19.000 210 33717.97 38.79 17094.11 88888.00 2015-07-29 17:13:20.000 210 33717.98 38.81 17094.11 37803.59 2015-07-29 17:13:21.000 210 33718.01 38.83 17094.09 88888.00 2015-07-29 17:13:22.000 210 33717.98 38.75 17094.05 88888.00 2015-07-29 17:13:23.000 210 33717.96 38.71 17094.07 88888.00 2015-07-29 17:13:24.000 210 33717.91 38.71 17094.08 88888.00 2015-07-29 17:13:25.000 210 33717.94 38.75 17094.10 37803.58 2015-07-29 17:13:26.000 210 33717.91 38.74 17094.09 88888.00 2015-07-29 17:13:27.000 210 33717.94 38.73 17094.12 88888.00 2015-07-29 17:13:28.000 210 33717.92 38.76 17094.15 88888.00 2015-07-29 17:13:29.000 210 33717.95 38.78 17094.11 88888.00 2015-07-29 17:13:30.000 210 33717.93 38.78 17094.08 37803.59 2015-07-29 17:13:31.000 210 33717.91 38.74 17094.12 88888.00 2015-07-29 17:13:32.000 210 33717.97 38.69 17094.17 88888.00 2015-07-29 17:13:33.000 210 33718.01 38.71 17094.21 88888.00 2015-07-29 17:13:34.000 210 33718.01 38.71 17094.21 88888.00 2015-07-29 17:13:35.000 210 33717.98 38.69 17094.14 37803.51 2015-07-29 17:13:36.000 210 33717.93 38.71 17094.14 88888.00 2015-07-29 17:13:37.000 210 33717.92 38.71 17094.16 88888.00 2015-07-29 17:13:38.000 210 33717.93 38.74 17094.16 88888.00 2015-07-29 17:13:39.000 210 33717.93 38.77 17094.12 88888.00 2015-07-29 17:13:40.000 210 33717.93 38.78 17094.10 37803.60 2015-07-29 17:13:41.000 210 33717.94 38.77 17094.12 88888.00 2015-07-29 17:13:42.000 210 33717.92 38.77 17094.11 88888.00 2015-07-29 17:13:43.000 210 33717.92 38.79 17094.10 88888.00 2015-07-29 17:13:44.000 210 33717.91 38.78 17094.10 88888.00 2015-07-29 17:13:45.000 210 33717.91 38.73 17094.11 37803.59 2015-07-29 17:13:46.000 210 33717.98 38.74 17094.09 88888.00 2015-07-29 17:13:47.000 210 33717.93 38.70 17094.07 88888.00 2015-07-29 17:13:48.000 210 33717.91 38.72 17094.08 88888.00 2015-07-29 17:13:49.000 210 33717.90 38.69 17094.07 88888.00 2015-07-29 17:13:50.000 210 33717.90 38.65 17094.09 37803.63 2015-07-29 17:13:51.000 210 33717.94 38.68 17094.12 88888.00 2015-07-29 17:13:52.000 210 33717.92 38.69 17094.10 88888.00 2015-07-29 17:13:53.000 210 33717.94 38.68 17094.08 88888.00 2015-07-29 17:13:54.000 210 33717.93 38.72 17094.11 88888.00 2015-07-29 17:13:55.000 210 33717.92 38.72 17094.11 37803.54 2015-07-29 17:13:56.000 210 33717.96 38.70 17094.14 88888.00 2015-07-29 17:13:57.000 210 33717.96 38.69 17094.14 88888.00 2015-07-29 17:13:58.000 210 33717.96 38.67 17094.15 88888.00 2015-07-29 17:13:59.000 210 33717.97 38.68 17094.13 88888.00 2015-07-29 17:14:00.000 210 33717.97 38.72 17094.11 37803.65 2015-07-29 17:14:01.000 210 33717.98 38.70 17094.18 88888.00 2015-07-29 17:14:02.000 210 33718.01 38.67 17094.16 88888.00 2015-07-29 17:14:03.000 210 33718.03 38.68 17094.15 88888.00 2015-07-29 17:14:04.000 210 33717.99 38.67 17094.11 88888.00 2015-07-29 17:14:05.000 210 33717.96 38.64 17094.08 37803.64 2015-07-29 17:14:06.000 210 33717.98 38.63 17094.07 88888.00 2015-07-29 17:14:07.000 210 33717.98 38.59 17094.08 88888.00 2015-07-29 17:14:08.000 210 33717.96 38.60 17094.10 88888.00 2015-07-29 17:14:09.000 210 33717.97 38.60 17094.10 88888.00 2015-07-29 17:14:10.000 210 33717.97 38.60 17094.10 37803.61 2015-07-29 17:14:11.000 210 33717.97 38.58 17094.04 88888.00 2015-07-29 17:14:12.000 210 33717.97 38.59 17094.02 88888.00 2015-07-29 17:14:13.000 210 33717.96 38.59 17094.01 88888.00 2015-07-29 17:14:14.000 210 33717.94 38.55 17094.02 88888.00 2015-07-29 17:14:15.000 210 33717.91 38.53 17094.03 37803.63 2015-07-29 17:14:16.000 210 33717.89 38.56 17094.05 88888.00 2015-07-29 17:14:17.000 210 33717.87 38.57 17094.07 88888.00 2015-07-29 17:14:18.000 210 33717.86 38.57 17094.08 88888.00 2015-07-29 17:14:19.000 210 33717.87 38.54 17094.06 88888.00 2015-07-29 17:14:20.000 210 33717.91 38.52 17094.06 37803.57 2015-07-29 17:14:21.000 210 33717.92 38.58 17094.06 88888.00 2015-07-29 17:14:22.000 210 33717.93 38.59 17094.05 88888.00 2015-07-29 17:14:23.000 210 33717.90 38.60 17094.05 88888.00 2015-07-29 17:14:24.000 210 33717.89 38.60 17094.07 88888.00 2015-07-29 17:14:25.000 210 33717.86 38.56 17094.05 37803.60 2015-07-29 17:14:26.000 210 33717.90 38.54 17094.06 88888.00 2015-07-29 17:14:27.000 210 33717.91 38.56 17094.06 88888.00 2015-07-29 17:14:28.000 210 33717.90 38.56 17094.03 88888.00 2015-07-29 17:14:29.000 210 33717.93 38.54 17094.05 88888.00 2015-07-29 17:14:30.000 210 33717.88 38.53 17094.06 37803.60 2015-07-29 17:14:31.000 210 33717.89 38.48 17094.04 88888.00 2015-07-29 17:14:32.000 210 33717.92 38.50 17094.05 88888.00 2015-07-29 17:14:33.000 210 33717.90 38.51 17094.07 88888.00 2015-07-29 17:14:34.000 210 33717.94 38.50 17094.11 88888.00 2015-07-29 17:14:35.000 210 33717.96 38.51 17094.10 37803.60 2015-07-29 17:14:36.000 210 33717.95 38.53 17094.08 88888.00 2015-07-29 17:14:37.000 210 33717.97 38.52 17094.10 88888.00 2015-07-29 17:14:38.000 210 33717.94 38.49 17094.10 88888.00 2015-07-29 17:14:39.000 210 33717.91 38.50 17094.10 88888.00 2015-07-29 17:14:40.000 210 33717.95 38.45 17094.02 37803.57 2015-07-29 17:14:41.000 210 33717.95 38.47 17093.99 88888.00 2015-07-29 17:14:42.000 210 33717.94 38.46 17093.99 88888.00 2015-07-29 17:14:43.000 210 33717.98 38.43 17094.01 88888.00 2015-07-29 17:14:44.000 210 33717.93 38.45 17094.04 88888.00 2015-07-29 17:14:45.000 210 33717.93 38.42 17094.05 37803.59 2015-07-29 17:14:46.000 210 33717.97 38.42 17094.05 88888.00 2015-07-29 17:14:47.000 210 33718.01 38.41 17094.07 88888.00 2015-07-29 17:14:48.000 210 33718.00 38.43 17094.04 88888.00 2015-07-29 17:14:49.000 210 33717.99 38.41 17094.07 88888.00 2015-07-29 17:14:50.000 210 33717.99 38.38 17094.07 37803.56 2015-07-29 17:14:51.000 210 33718.00 38.38 17094.06 88888.00 2015-07-29 17:14:52.000 210 33718.02 38.40 17094.07 88888.00 2015-07-29 17:14:53.000 210 33718.00 38.40 17094.03 88888.00 2015-07-29 17:14:54.000 210 33718.02 38.41 17094.06 88888.00 2015-07-29 17:14:55.000 210 33718.07 38.38 17094.03 37803.61 2015-07-29 17:14:56.000 210 33718.06 38.39 17094.04 88888.00 2015-07-29 17:14:57.000 210 33718.05 38.44 17094.04 88888.00 2015-07-29 17:14:58.000 210 33718.03 38.47 17094.01 88888.00 2015-07-29 17:14:59.000 210 33717.99 38.43 17093.98 88888.00 2015-07-29 17:15:00.000 210 33718.01 38.41 17094.01 37803.60 2015-07-29 17:15:01.000 210 33718.02 38.39 17094.02 88888.00 2015-07-29 17:15:02.000 210 33718.03 38.39 17094.05 88888.00 2015-07-29 17:15:03.000 210 33718.05 38.36 17093.99 88888.00 2015-07-29 17:15:04.000 210 33718.04 38.38 17094.04 88888.00 2015-07-29 17:15:05.000 210 33718.05 38.38 17094.04 37803.65 2015-07-29 17:15:06.000 210 33718.06 38.38 17094.04 88888.00 2015-07-29 17:15:07.000 210 33718.06 38.37 17094.04 88888.00 2015-07-29 17:15:08.000 210 33718.07 38.36 17094.07 88888.00 2015-07-29 17:15:09.000 210 33718.01 38.35 17094.11 88888.00 2015-07-29 17:15:10.000 210 33718.05 38.31 17094.08 37803.55 2015-07-29 17:15:11.000 210 33718.05 38.31 17094.07 88888.00 2015-07-29 17:15:12.000 210 33718.03 38.31 17094.07 88888.00 2015-07-29 17:15:13.000 210 33718.04 38.32 17094.09 88888.00 2015-07-29 17:15:14.000 210 33718.03 38.34 17094.07 88888.00 2015-07-29 17:15:15.000 210 33718.02 38.31 17094.04 37803.59 2015-07-29 17:15:16.000 210 33718.05 38.31 17094.03 88888.00 2015-07-29 17:15:17.000 210 33718.04 38.31 17094.03 88888.00 2015-07-29 17:15:18.000 210 33718.04 38.29 17094.07 88888.00 2015-07-29 17:15:19.000 210 33718.05 38.30 17094.09 88888.00 2015-07-29 17:15:20.000 210 33718.05 38.31 17094.03 37803.62 2015-07-29 17:15:21.000 210 33718.00 38.33 17094.04 88888.00 2015-07-29 17:15:22.000 210 33718.01 38.35 17094.03 88888.00 2015-07-29 17:15:23.000 210 33718.02 38.32 17094.03 88888.00 2015-07-29 17:15:24.000 210 33718.02 38.30 17094.09 88888.00 2015-07-29 17:15:25.000 210 33718.03 38.28 17094.06 37803.64 2015-07-29 17:15:26.000 210 33718.01 38.29 17094.09 88888.00 2015-07-29 17:15:27.000 210 33718.02 38.26 17094.08 88888.00 2015-07-29 17:15:28.000 210 33718.06 38.27 17094.04 88888.00 2015-07-29 17:15:29.000 210 33718.03 38.29 17094.00 88888.00 2015-07-29 17:15:30.000 210 33718.03 38.24 17094.05 37803.58 2015-07-29 17:15:31.000 210 33718.05 38.20 17094.05 88888.00 2015-07-29 17:15:32.000 210 33718.05 38.20 17094.07 88888.00 2015-07-29 17:15:33.000 210 33718.06 38.19 17094.03 88888.00 2015-07-29 17:15:34.000 210 33718.05 38.15 17094.03 88888.00 2015-07-29 17:15:35.000 210 33718.04 38.15 17093.98 37803.50 2015-07-29 17:15:36.000 210 33718.04 38.18 17093.98 88888.00 2015-07-29 17:15:37.000 210 33718.02 38.18 17093.99 88888.00 2015-07-29 17:15:38.000 210 33718.06 38.18 17094.00 88888.00 2015-07-29 17:15:39.000 210 33718.02 38.20 17093.98 88888.00 2015-07-29 17:15:40.000 210 33717.97 38.18 17093.97 37803.64 2015-07-29 17:15:41.000 210 33717.97 38.21 17093.97 88888.00 2015-07-29 17:15:42.000 210 33717.92 38.22 17094.01 88888.00 2015-07-29 17:15:43.000 210 33717.96 38.24 17094.02 88888.00 2015-07-29 17:15:44.000 210 33718.02 38.25 17094.02 88888.00 2015-07-29 17:15:45.000 210 33718.00 38.21 17094.05 37803.57 2015-07-29 17:15:46.000 210 33717.97 38.24 17094.04 88888.00 2015-07-29 17:15:47.000 210 33717.98 38.25 17094.03 88888.00 2015-07-29 17:15:48.000 210 33717.97 38.23 17094.04 88888.00 2015-07-29 17:15:49.000 210 33718.00 38.27 17094.00 88888.00 2015-07-29 17:15:50.000 210 33717.99 38.24 17094.01 37803.52 2015-07-29 17:15:51.000 210 33717.95 38.19 17094.03 88888.00 2015-07-29 17:15:52.000 210 33717.94 38.19 17094.03 88888.00 2015-07-29 17:15:53.000 210 33717.95 38.19 17094.00 88888.00 2015-07-29 17:15:54.000 210 33717.94 38.21 17094.01 88888.00 2015-07-29 17:15:55.000 210 33717.94 38.22 17094.03 37803.47 2015-07-29 17:15:56.000 210 33717.97 38.20 17094.01 88888.00 2015-07-29 17:15:57.000 210 33717.98 38.20 17094.02 88888.00 2015-07-29 17:15:58.000 210 33717.98 38.20 17094.01 88888.00 2015-07-29 17:15:59.000 210 33717.98 38.18 17094.04 88888.00 2015-07-29 17:16:00.000 210 33717.98 38.16 17094.05 37803.57 2015-07-29 17:16:01.000 210 33717.95 38.19 17094.02 88888.00 2015-07-29 17:16:02.000 210 33717.97 38.20 17094.02 88888.00 2015-07-29 17:16:03.000 210 33718.02 38.14 17094.04 88888.00 2015-07-29 17:16:04.000 210 33718.02 38.07 17094.04 88888.00 2015-07-29 17:16:05.000 210 33718.02 38.09 17094.03 37803.56 2015-07-29 17:16:06.000 210 33717.99 38.11 17094.01 88888.00 2015-07-29 17:16:07.000 210 33717.99 38.11 17093.99 88888.00 2015-07-29 17:16:08.000 210 33717.98 38.10 17094.01 88888.00 2015-07-29 17:16:09.000 210 33717.95 38.11 17094.02 88888.00 2015-07-29 17:16:10.000 210 33717.92 38.12 17093.97 37803.53 2015-07-29 17:16:11.000 210 33717.98 38.06 17093.93 88888.00 2015-07-29 17:16:12.000 210 33717.98 38.10 17093.99 88888.00 2015-07-29 17:16:13.000 210 33717.99 38.12 17093.99 88888.00 2015-07-29 17:16:14.000 210 33717.96 38.11 17093.97 88888.00 2015-07-29 17:16:15.000 210 33717.96 38.10 17094.02 37803.55 2015-07-29 17:16:16.000 210 33717.94 38.11 17094.02 88888.00 2015-07-29 17:16:17.000 210 33717.92 38.11 17094.03 88888.00 2015-07-29 17:16:18.000 210 33717.97 38.11 17094.04 88888.00 2015-07-29 17:16:19.000 210 33717.97 38.12 17093.99 88888.00 2015-07-29 17:16:20.000 210 33717.98 38.16 17093.99 37803.57 2015-07-29 17:16:21.000 210 33717.96 38.14 17093.98 88888.00 2015-07-29 17:16:22.000 210 33717.97 38.10 17094.01 88888.00 2015-07-29 17:16:23.000 210 33717.95 38.06 17094.03 88888.00 2015-07-29 17:16:24.000 210 33717.95 38.09 17094.00 88888.00 2015-07-29 17:16:25.000 210 33717.95 38.14 17093.97 37803.56 2015-07-29 17:16:26.000 210 33717.95 38.13 17094.01 88888.00 2015-07-29 17:16:27.000 210 33717.98 38.11 17094.00 88888.00 2015-07-29 17:16:28.000 210 33717.99 38.05 17093.99 88888.00 2015-07-29 17:16:29.000 210 33717.99 38.04 17093.96 88888.00 2015-07-29 17:16:30.000 210 33717.95 38.05 17093.97 37803.57 2015-07-29 17:16:31.000 210 33717.95 38.07 17093.96 88888.00 2015-07-29 17:16:32.000 210 33717.96 38.05 17093.95 88888.00 2015-07-29 17:16:33.000 210 33717.97 38.00 17093.92 88888.00 2015-07-29 17:16:34.000 210 33717.95 38.00 17093.93 88888.00 2015-07-29 17:16:35.000 210 33717.96 38.02 17093.91 37803.56 2015-07-29 17:16:36.000 210 33717.98 37.98 17093.95 88888.00 2015-07-29 17:16:37.000 210 33717.97 38.01 17093.95 88888.00 2015-07-29 17:16:38.000 210 33718.00 38.01 17093.96 88888.00 2015-07-29 17:16:39.000 210 33718.00 38.01 17093.96 88888.00 2015-07-29 17:16:40.000 210 33717.97 38.04 17093.93 37803.52 2015-07-29 17:16:41.000 210 33717.98 38.03 17093.93 88888.00 2015-07-29 17:16:42.000 210 33718.00 38.01 17093.91 88888.00 2015-07-29 17:16:43.000 210 33717.99 38.01 17093.88 88888.00 2015-07-29 17:16:44.000 210 33717.99 38.00 17093.91 88888.00 2015-07-29 17:16:45.000 210 33717.97 38.02 17093.90 37803.56 2015-07-29 17:16:46.000 210 33717.96 38.00 17093.88 88888.00 2015-07-29 17:16:47.000 210 33718.01 37.96 17093.91 88888.00 2015-07-29 17:16:48.000 210 33718.01 37.94 17093.91 88888.00 2015-07-29 17:16:49.000 210 33717.96 37.94 17093.92 88888.00 2015-07-29 17:16:50.000 210 33717.97 37.92 17093.95 37803.55 2015-07-29 17:16:51.000 210 33717.98 37.91 17093.94 88888.00 2015-07-29 17:16:52.000 210 33718.00 37.91 17093.93 88888.00 2015-07-29 17:16:53.000 210 33717.94 37.92 17093.86 88888.00 2015-07-29 17:16:54.000 210 33717.95 37.94 17093.84 88888.00 2015-07-29 17:16:55.000 210 33717.96 37.94 17093.89 37803.56 2015-07-29 17:16:56.000 210 33717.96 37.94 17093.89 88888.00 2015-07-29 17:16:57.000 210 33717.94 37.94 17093.89 88888.00 2015-07-29 17:16:58.000 210 33717.98 37.92 17093.89 88888.00 2015-07-29 17:16:59.000 210 33717.97 37.92 17093.89 88888.00 2015-07-29 17:17:00.000 210 33717.95 37.91 17093.92 37803.54 2015-07-29 17:17:01.000 210 33717.98 37.90 17093.91 88888.00 2015-07-29 17:17:02.000 210 33717.97 37.89 17093.91 88888.00 2015-07-29 17:17:03.000 210 33717.99 37.88 17093.90 88888.00 2015-07-29 17:17:04.000 210 33717.98 37.89 17093.89 88888.00 2015-07-29 17:17:05.000 210 33717.94 37.88 17093.85 37803.46 2015-07-29 17:17:06.000 210 33717.98 37.88 17093.92 88888.00 2015-07-29 17:17:07.000 210 33717.98 37.91 17093.94 88888.00 2015-07-29 17:17:08.000 210 33718.00 37.92 17093.90 88888.00 2015-07-29 17:17:09.000 210 33718.00 37.91 17093.90 88888.00 2015-07-29 17:17:10.000 210 33717.99 37.86 17093.88 37803.52 2015-07-29 17:17:11.000 210 33717.97 37.88 17093.91 88888.00 2015-07-29 17:17:12.000 210 33717.97 37.90 17093.88 88888.00 2015-07-29 17:17:13.000 210 33717.97 37.88 17093.83 88888.00 2015-07-29 17:17:14.000 210 33718.01 37.88 17093.84 88888.00 2015-07-29 17:17:15.000 210 33718.00 37.87 17093.86 37803.49 2015-07-29 17:17:16.000 210 33717.97 37.83 17093.84 88888.00 2015-07-29 17:17:17.000 210 33717.94 37.79 17093.81 88888.00 2015-07-29 17:17:18.000 210 33717.94 37.84 17093.81 88888.00 2015-07-29 17:17:19.000 210 33717.93 37.88 17093.80 88888.00 2015-07-29 17:17:20.000 210 33717.93 37.90 17093.82 37803.53 2015-07-29 17:17:21.000 210 33717.90 37.87 17093.87 88888.00 2015-07-29 17:17:22.000 210 33717.93 37.84 17093.86 88888.00 2015-07-29 17:17:23.000 210 33717.98 37.84 17093.84 88888.00 2015-07-29 17:17:24.000 210 33717.98 37.86 17093.86 88888.00 2015-07-29 17:17:25.000 210 33717.99 37.84 17093.91 37803.58 2015-07-29 17:17:26.000 210 33718.03 37.80 17093.91 88888.00 2015-07-29 17:17:27.000 210 33718.01 37.79 17093.94 88888.00 2015-07-29 17:17:28.000 210 33717.97 37.82 17093.89 88888.00 2015-07-29 17:17:29.000 210 33717.96 37.82 17093.87 88888.00 2015-07-29 17:17:30.000 210 33717.92 37.83 17093.86 37803.51 2015-07-29 17:17:31.000 210 33717.95 37.83 17093.90 88888.00 2015-07-29 17:17:32.000 210 33717.99 37.81 17093.91 88888.00 2015-07-29 17:17:33.000 210 33718.00 37.82 17093.93 88888.00 2015-07-29 17:17:34.000 210 33718.01 37.85 17093.91 88888.00 2015-07-29 17:17:35.000 210 33718.02 37.82 17093.90 37803.57 2015-07-29 17:17:36.000 210 33718.03 37.83 17093.86 88888.00 2015-07-29 17:17:37.000 210 33718.04 37.84 17093.88 88888.00 2015-07-29 17:17:38.000 210 33717.99 37.82 17093.88 88888.00 2015-07-29 17:17:39.000 210 33717.98 37.80 17093.89 88888.00 2015-07-29 17:17:40.000 210 33717.98 37.80 17093.91 37803.53 2015-07-29 17:17:41.000 210 33717.96 37.79 17093.90 88888.00 2015-07-29 17:17:42.000 210 33717.98 37.81 17093.92 88888.00 2015-07-29 17:17:43.000 210 33717.98 37.83 17093.91 88888.00 2015-07-29 17:17:44.000 210 33717.95 37.84 17093.93 88888.00 2015-07-29 17:17:45.000 210 33717.94 37.77 17093.95 37803.56 2015-07-29 17:17:46.000 210 33717.97 37.71 17093.95 88888.00 2015-07-29 17:17:47.000 210 33717.96 37.71 17093.97 88888.00 2015-07-29 17:17:48.000 210 33717.95 37.68 17093.96 88888.00 2015-07-29 17:17:49.000 210 33717.96 37.68 17093.94 88888.00 2015-07-29 17:17:50.000 210 33717.98 37.69 17093.93 37803.56 2015-07-29 17:17:51.000 210 33718.01 37.69 17093.95 88888.00 2015-07-29 17:17:52.000 210 33718.01 37.68 17093.96 88888.00 2015-07-29 17:17:53.000 210 33718.00 37.64 17093.97 88888.00 2015-07-29 17:17:54.000 210 33718.04 37.66 17093.95 88888.00 2015-07-29 17:17:55.000 210 33717.97 37.67 17093.90 37803.53 2015-07-29 17:17:56.000 210 33717.92 37.64 17093.87 88888.00 2015-07-29 17:17:57.000 210 33717.92 37.68 17093.86 88888.00 2015-07-29 17:17:58.000 210 33717.93 37.71 17093.86 88888.00 2015-07-29 17:17:59.000 210 33717.98 37.71 17093.85 88888.00 2015-07-29 17:18:00.000 210 33718.03 37.68 17093.85 37803.61 2015-07-29 17:18:01.000 210 33718.03 37.66 17093.87 88888.00 2015-07-29 17:18:02.000 210 33718.00 37.64 17093.84 88888.00 2015-07-29 17:18:03.000 210 33718.01 37.61 17093.85 88888.00 2015-07-29 17:18:04.000 210 33718.04 37.61 17093.85 88888.00 2015-07-29 17:18:05.000 210 33718.02 37.62 17093.85 37803.58 2015-07-29 17:18:06.000 210 33718.03 37.59 17093.87 88888.00 2015-07-29 17:18:07.000 210 33718.06 37.61 17093.88 88888.00 2015-07-29 17:18:08.000 210 33718.05 37.67 17093.89 88888.00 2015-07-29 17:18:09.000 210 33718.00 37.65 17093.84 88888.00 2015-07-29 17:18:10.000 210 33717.99 37.67 17093.84 37803.56 2015-07-29 17:18:11.000 210 33717.96 37.64 17093.84 88888.00 2015-07-29 17:18:12.000 210 33717.97 37.58 17093.83 88888.00 2015-07-29 17:18:13.000 210 33717.96 37.61 17093.85 88888.00 2015-07-29 17:18:14.000 210 33717.99 37.58 17093.85 88888.00 2015-07-29 17:18:15.000 210 33718.01 37.57 17093.86 37803.59 2015-07-29 17:18:16.000 210 33718.01 37.61 17093.85 88888.00 2015-07-29 17:18:17.000 210 33718.01 37.60 17093.80 88888.00 2015-07-29 17:18:18.000 210 33718.02 37.62 17093.82 88888.00 2015-07-29 17:18:19.000 210 33718.01 37.59 17093.82 88888.00 2015-07-29 17:18:20.000 210 33718.00 37.58 17093.84 37803.54 2015-07-29 17:18:21.000 210 33717.96 37.56 17093.88 88888.00 2015-07-29 17:18:22.000 210 33717.98 37.60 17093.86 88888.00 2015-07-29 17:18:23.000 210 33718.00 37.56 17093.89 88888.00 2015-07-29 17:18:24.000 210 33718.03 37.52 17093.89 88888.00 2015-07-29 17:18:25.000 210 33718.01 37.55 17093.91 37803.58 2015-07-29 17:18:26.000 210 33717.99 37.52 17093.89 88888.00 2015-07-29 17:18:27.000 210 33717.99 37.51 17093.91 88888.00 2015-07-29 17:18:28.000 210 33717.99 37.56 17093.92 88888.00 2015-07-29 17:18:29.000 210 33718.00 37.54 17093.88 88888.00 2015-07-29 17:18:30.000 210 33718.00 37.55 17093.88 37803.49 2015-07-29 17:18:31.000 210 33717.94 37.55 17093.88 88888.00 2015-07-29 17:18:32.000 210 33717.93 37.52 17093.90 88888.00 2015-07-29 17:18:33.000 210 33717.99 37.52 17093.92 88888.00 2015-07-29 17:18:34.000 210 33718.04 37.53 17093.90 88888.00 2015-07-29 17:18:35.000 210 33718.02 37.51 17093.89 37803.57 2015-07-29 17:18:36.000 210 33718.00 37.51 17093.89 88888.00 2015-07-29 17:18:37.000 210 33718.00 37.49 17093.89 88888.00 2015-07-29 17:18:38.000 210 33717.99 37.51 17093.90 88888.00 2015-07-29 17:18:39.000 210 33717.95 37.47 17093.91 88888.00 2015-07-29 17:18:40.000 210 33717.95 37.49 17093.91 37803.53 2015-07-29 17:18:41.000 210 33717.94 37.48 17093.87 88888.00 2015-07-29 17:18:42.000 210 33717.97 37.52 17093.86 88888.00 2015-07-29 17:18:43.000 210 33718.03 37.53 17093.88 88888.00 2015-07-29 17:18:44.000 210 33718.00 37.51 17093.83 88888.00 2015-07-29 17:18:45.000 210 33717.99 37.49 17093.80 37803.53 2015-07-29 17:18:46.000 210 33717.98 37.50 17093.83 88888.00 2015-07-29 17:18:47.000 210 33717.99 37.47 17093.81 88888.00 2015-07-29 17:18:48.000 210 33717.95 37.46 17093.78 88888.00 2015-07-29 17:18:49.000 210 33717.95 37.48 17093.80 88888.00 2015-07-29 17:18:50.000 210 33717.97 37.51 17093.82 37803.56 2015-07-29 17:18:51.000 210 33718.00 37.48 17093.81 88888.00 2015-07-29 17:18:52.000 210 33717.99 37.50 17093.80 88888.00 2015-07-29 17:18:53.000 210 33717.96 37.50 17093.80 88888.00 2015-07-29 17:18:54.000 210 33717.95 37.48 17093.80 88888.00 2015-07-29 17:18:55.000 210 33718.01 37.52 17093.80 37803.55 2015-07-29 17:18:56.000 210 33718.01 37.55 17093.81 88888.00 2015-07-29 17:18:57.000 210 33718.00 37.51 17093.82 88888.00 2015-07-29 17:18:58.000 210 33718.00 37.46 17093.85 88888.00 2015-07-29 17:18:59.000 210 33718.01 37.48 17093.82 88888.00 2015-07-29 17:19:00.000 210 33718.01 37.52 17093.80 37803.47 2015-07-29 17:19:01.000 210 33718.01 37.55 17093.79 88888.00 2015-07-29 17:19:02.000 210 33718.04 37.54 17093.80 88888.00 2015-07-29 17:19:03.000 210 33718.00 37.47 17093.80 88888.00 2015-07-29 17:19:04.000 210 33717.99 37.36 17093.79 88888.00 2015-07-29 17:19:05.000 210 33717.99 37.39 17093.76 37803.54 2015-07-29 17:19:06.000 210 33717.97 37.40 17093.78 88888.00 2015-07-29 17:19:07.000 210 33717.99 37.38 17093.78 88888.00 2015-07-29 17:19:08.000 210 33718.00 37.39 17093.82 88888.00 2015-07-29 17:19:09.000 210 33718.01 37.38 17093.80 88888.00 2015-07-29 17:19:10.000 210 33718.05 37.37 17093.84 37803.63 2015-07-29 17:19:11.000 210 33718.00 37.33 17093.82 88888.00 2015-07-29 17:19:12.000 210 33717.98 37.34 17093.84 88888.00 2015-07-29 17:19:13.000 210 33718.02 37.36 17093.85 88888.00 2015-07-29 17:19:14.000 210 33717.97 37.38 17093.85 88888.00 2015-07-29 17:19:15.000 210 33717.97 37.39 17093.84 37803.53 2015-07-29 17:19:16.000 210 33717.95 37.39 17093.85 88888.00 2015-07-29 17:19:17.000 210 33717.97 37.41 17093.81 88888.00 2015-07-29 17:19:18.000 210 33717.96 37.37 17093.84 88888.00 2015-07-29 17:19:19.000 210 33717.94 37.38 17093.84 88888.00 2015-07-29 17:19:20.000 210 33717.97 37.31 17093.83 37803.53 2015-07-29 17:19:21.000 210 33717.95 37.29 17093.81 88888.00 2015-07-29 17:19:22.000 210 33717.93 37.30 17093.82 88888.00 2015-07-29 17:19:23.000 210 33717.96 37.31 17093.80 88888.00 2015-07-29 17:19:24.000 210 33717.94 37.30 17093.84 88888.00 2015-07-29 17:19:25.000 210 33717.90 37.31 17093.82 37803.44 2015-07-29 17:19:26.000 210 33717.88 37.32 17093.77 88888.00 2015-07-29 17:19:27.000 210 33717.89 37.36 17093.79 88888.00 2015-07-29 17:19:28.000 210 33717.90 37.38 17093.84 88888.00 2015-07-29 17:19:29.000 210 33717.91 37.33 17093.90 88888.00 2015-07-29 17:19:30.000 210 33717.89 37.32 17093.88 37803.53 2015-07-29 17:19:31.000 210 33717.89 37.30 17093.87 88888.00 2015-07-29 17:19:32.000 210 33717.87 37.32 17093.86 88888.00 2015-07-29 17:19:33.000 210 33717.90 37.34 17093.86 88888.00 2015-07-29 17:19:34.000 210 33717.93 37.35 17093.86 88888.00 2015-07-29 17:19:35.000 210 33717.88 37.35 17093.85 37803.51 2015-07-29 17:19:36.000 210 33717.85 37.37 17093.82 88888.00 2015-07-29 17:19:37.000 210 33717.85 37.29 17093.84 88888.00 2015-07-29 17:19:38.000 210 33717.89 37.30 17093.82 88888.00 2015-07-29 17:19:39.000 210 33717.87 37.32 17093.82 88888.00 2015-07-29 17:19:40.000 210 33717.84 37.31 17093.82 37803.48 2015-07-29 17:19:41.000 210 33717.85 37.32 17093.85 88888.00 2015-07-29 17:19:42.000 210 33717.85 37.33 17093.85 88888.00 2015-07-29 17:19:43.000 210 33717.83 37.33 17093.82 88888.00 2015-07-29 17:19:44.000 210 33717.82 37.29 17093.82 88888.00 2015-07-29 17:19:45.000 210 33717.79 37.27 17093.82 37803.45 2015-07-29 17:19:46.000 210 33717.81 37.29 17093.81 88888.00 2015-07-29 17:19:47.000 210 33717.82 37.26 17093.83 88888.00 2015-07-29 17:19:48.000 210 33717.81 37.28 17093.85 88888.00 2015-07-29 17:19:49.000 210 33717.81 37.25 17093.82 88888.00 2015-07-29 17:19:50.000 210 33717.79 37.25 17093.81 37803.46 2015-07-29 17:19:51.000 210 33717.82 37.23 17093.77 88888.00 2015-07-29 17:19:52.000 210 33717.81 37.25 17093.76 88888.00 2015-07-29 17:19:53.000 210 33717.76 37.23 17093.77 88888.00 2015-07-29 17:19:54.000 210 33717.80 37.24 17093.81 88888.00 2015-07-29 17:19:55.000 210 33717.80 37.23 17093.84 37803.44 2015-07-29 17:19:56.000 210 33717.84 37.25 17093.83 88888.00 2015-07-29 17:19:57.000 210 33717.85 37.28 17093.83 88888.00 2015-07-29 17:19:58.000 210 33717.82 37.30 17093.84 88888.00 2015-07-29 17:19:59.000 210 33717.82 37.29 17093.85 88888.00 2015-07-29 17:20:00.000 210 33717.83 37.27 17093.83 37803.39 2015-07-29 17:20:01.000 210 33717.85 37.30 17093.85 88888.00 2015-07-29 17:20:02.000 210 33717.83 37.36 17093.83 88888.00 2015-07-29 17:20:03.000 210 33717.80 37.35 17093.82 88888.00 2015-07-29 17:20:04.000 210 33717.81 37.33 17093.84 88888.00 2015-07-29 17:20:05.000 210 33717.81 37.34 17093.83 37803.37 2015-07-29 17:20:06.000 210 33717.80 37.36 17093.84 88888.00 2015-07-29 17:20:07.000 210 33717.81 37.29 17093.85 88888.00 2015-07-29 17:20:08.000 210 33717.81 37.29 17093.88 88888.00 2015-07-29 17:20:09.000 210 33717.84 37.29 17093.89 88888.00 2015-07-29 17:20:10.000 210 33717.85 37.32 17093.86 37803.38 2015-07-29 17:20:11.000 210 33717.85 37.33 17093.85 88888.00 2015-07-29 17:20:12.000 210 33717.85 37.30 17093.87 88888.00 2015-07-29 17:20:13.000 210 33717.78 37.33 17093.85 88888.00 2015-07-29 17:20:14.000 210 33717.75 37.30 17093.81 88888.00 2015-07-29 17:20:15.000 210 33717.76 37.31 17093.80 37803.36 2015-07-29 17:20:16.000 210 33717.80 37.30 17093.81 88888.00 2015-07-29 17:20:17.000 210 33717.80 37.30 17093.78 88888.00 2015-07-29 17:20:18.000 210 33717.81 37.31 17093.77 88888.00 2015-07-29 17:20:19.000 210 33717.83 37.34 17093.77 88888.00 2015-07-29 17:20:20.000 210 33717.82 37.35 17093.77 37803.38 2015-07-29 17:20:21.000 210 33717.83 37.29 17093.82 88888.00 2015-07-29 17:20:22.000 210 33717.83 37.28 17093.83 88888.00 2015-07-29 17:20:23.000 210 33717.79 37.28 17093.82 88888.00 2015-07-29 17:20:24.000 210 33717.76 37.28 17093.82 88888.00 2015-07-29 17:20:25.000 210 33717.80 37.30 17093.79 37803.33 2015-07-29 17:20:26.000 210 33717.79 37.29 17093.80 88888.00 2015-07-29 17:20:27.000 210 33717.78 37.25 17093.77 88888.00 2015-07-29 17:20:28.000 210 33717.77 37.22 17093.77 88888.00 2015-07-29 17:20:29.000 210 33717.75 37.25 17093.76 88888.00 2015-07-29 17:20:30.000 210 33717.75 37.24 17093.84 37803.31 2015-07-29 17:20:31.000 210 33717.79 37.24 17093.88 88888.00 2015-07-29 17:20:32.000 210 33717.77 37.23 17093.87 88888.00 2015-07-29 17:20:33.000 210 33717.75 37.27 17093.86 88888.00 2015-07-29 17:20:34.000 210 33717.77 37.36 17093.83 88888.00 2015-07-29 17:20:35.000 210 33717.81 37.36 17093.81 37803.31 2015-07-29 17:20:36.000 210 33717.81 37.29 17093.82 88888.00 2015-07-29 17:20:37.000 210 33717.77 37.26 17093.84 88888.00 2015-07-29 17:20:38.000 210 33717.77 37.27 17093.80 88888.00 2015-07-29 17:20:39.000 210 33717.77 37.26 17093.82 88888.00 2015-07-29 17:20:40.000 210 33717.78 37.24 17093.81 37803.30 2015-07-29 17:20:41.000 210 33717.79 37.23 17093.80 88888.00 2015-07-29 17:20:42.000 210 33717.82 37.18 17093.81 88888.00 2015-07-29 17:20:43.000 210 33717.83 37.19 17093.84 88888.00 2015-07-29 17:20:44.000 210 33717.80 37.21 17093.80 88888.00 2015-07-29 17:20:45.000 210 33717.83 37.24 17093.81 37803.32 2015-07-29 17:20:46.000 210 33717.81 37.23 17093.81 88888.00 2015-07-29 17:20:47.000 210 33717.73 37.20 17093.80 88888.00 2015-07-29 17:20:48.000 210 33717.72 37.18 17093.84 88888.00 2015-07-29 17:20:49.000 210 33717.78 37.22 17093.83 88888.00 2015-07-29 17:20:50.000 210 33717.75 37.22 17093.83 37803.30 2015-07-29 17:20:51.000 210 33717.77 37.20 17093.83 88888.00 2015-07-29 17:20:52.000 210 33717.76 37.21 17093.82 88888.00 2015-07-29 17:20:53.000 210 33717.76 37.18 17093.82 88888.00 2015-07-29 17:20:54.000 210 33717.75 37.18 17093.83 88888.00 2015-07-29 17:20:55.000 210 33717.78 37.18 17093.84 37803.26 2015-07-29 17:20:56.000 210 33717.78 37.16 17093.82 88888.00 2015-07-29 17:20:57.000 210 33717.78 37.21 17093.84 88888.00 2015-07-29 17:20:58.000 210 33717.77 37.21 17093.86 88888.00 2015-07-29 17:20:59.000 210 33717.81 37.19 17093.87 88888.00 2015-07-29 17:21:00.000 210 33717.84 37.21 17093.86 37803.23 2015-07-29 17:21:01.000 210 33717.79 37.20 17093.84 88888.00 2015-07-29 17:21:02.000 210 33717.81 37.14 17093.84 88888.00 2015-07-29 17:21:03.000 210 33717.80 37.16 17093.83 88888.00 2015-07-29 17:21:04.000 210 33717.77 37.18 17093.83 88888.00 2015-07-29 17:21:05.000 210 33717.76 37.13 17093.79 37803.31 2015-07-29 17:21:06.000 210 33717.76 37.14 17093.79 88888.00 2015-07-29 17:21:07.000 210 33717.74 37.15 17093.78 88888.00 2015-07-29 17:21:08.000 210 33717.72 37.15 17093.77 88888.00 2015-07-29 17:21:09.000 210 33717.69 37.17 17093.75 88888.00 2015-07-29 17:21:10.000 210 33717.69 37.17 17093.76 37803.17 2015-07-29 17:21:11.000 210 33717.68 37.11 17093.78 88888.00 2015-07-29 17:21:12.000 210 33717.69 37.11 17093.80 88888.00 2015-07-29 17:21:13.000 210 33717.70 37.14 17093.80 88888.00 2015-07-29 17:21:14.000 210 33717.73 37.16 17093.77 88888.00 2015-07-29 17:21:15.000 210 33717.74 37.16 17093.75 37803.21 2015-07-29 17:21:16.000 210 33717.68 37.14 17093.77 88888.00 2015-07-29 17:21:17.000 210 33717.66 37.17 17093.81 88888.00 2015-07-29 17:21:18.000 210 33717.67 37.20 17093.79 88888.00 2015-07-29 17:21:19.000 210 33717.70 37.17 17093.77 88888.00 2015-07-29 17:21:20.000 210 33717.73 37.19 17093.79 37803.17 2015-07-29 17:21:21.000 210 33717.72 37.19 17093.80 88888.00 2015-07-29 17:21:22.000 210 33717.65 37.18 17093.81 88888.00 2015-07-29 17:21:23.000 210 33717.67 37.14 17093.85 88888.00 2015-07-29 17:21:24.000 210 33717.61 37.11 17093.87 88888.00 2015-07-29 17:21:25.000 210 33717.61 37.15 17093.85 37803.15 2015-07-29 17:21:26.000 210 33717.61 37.15 17093.83 88888.00 2015-07-29 17:21:27.000 210 33717.61 37.20 17093.87 88888.00 2015-07-29 17:21:28.000 210 33717.60 37.15 17093.85 88888.00 2015-07-29 17:21:29.000 210 33717.61 37.16 17093.81 88888.00 2015-07-29 17:21:30.000 210 33717.62 37.12 17093.83 37803.14 2015-07-29 17:21:31.000 210 33717.60 37.12 17093.90 88888.00 2015-07-29 17:21:32.000 210 33717.61 37.09 17093.91 88888.00 2015-07-29 17:21:33.000 210 33717.61 37.13 17093.85 88888.00 2015-07-29 17:21:34.000 210 33717.59 37.11 17093.82 88888.00 2015-07-29 17:21:35.000 210 33717.59 37.10 17093.82 37803.19 2015-07-29 17:21:36.000 210 33717.60 37.12 17093.76 88888.00 2015-07-29 17:21:37.000 210 33717.61 37.15 17093.77 88888.00 2015-07-29 17:21:38.000 210 33717.61 37.15 17093.80 88888.00 2015-07-29 17:21:39.000 210 33717.62 37.13 17093.81 88888.00 2015-07-29 17:21:40.000 210 33717.62 37.14 17093.84 37803.16 2015-07-29 17:21:41.000 210 33717.58 37.13 17093.83 88888.00 2015-07-29 17:21:42.000 210 33717.55 37.09 17093.84 88888.00 2015-07-29 17:21:43.000 210 33717.53 37.11 17093.85 88888.00 2015-07-29 17:21:44.000 210 33717.55 37.14 17093.87 88888.00 2015-07-29 17:21:45.000 210 33717.56 37.15 17093.86 37803.14 2015-07-29 17:21:46.000 210 33717.58 37.12 17093.86 88888.00 2015-07-29 17:21:47.000 210 33717.56 37.13 17093.83 88888.00 2015-07-29 17:21:48.000 210 33717.55 37.13 17093.80 88888.00 2015-07-29 17:21:49.000 210 33717.53 37.15 17093.78 88888.00 2015-07-29 17:21:50.000 210 33717.56 37.15 17093.76 37803.13 2015-07-29 17:21:51.000 210 33717.54 37.13 17093.76 88888.00 2015-07-29 17:21:52.000 210 33717.59 37.14 17093.77 88888.00 2015-07-29 17:21:53.000 210 33717.55 37.13 17093.80 88888.00 2015-07-29 17:21:54.000 210 33717.54 37.11 17093.84 88888.00 2015-07-29 17:21:55.000 210 33717.51 37.14 17093.82 37803.09 2015-07-29 17:21:56.000 210 33717.51 37.18 17093.80 88888.00 2015-07-29 17:21:57.000 210 33717.49 37.13 17093.78 88888.00 2015-07-29 17:21:58.000 210 33717.49 37.09 17093.75 88888.00 2015-07-29 17:21:59.000 210 33717.52 37.10 17093.76 88888.00 2015-07-29 17:22:00.000 210 33717.49 37.07 17093.78 37803.05 2015-07-29 17:22:01.000 210 33717.52 37.05 17093.80 88888.00 2015-07-29 17:22:02.000 210 33717.49 37.10 17093.84 88888.00 2015-07-29 17:22:03.000 210 33717.49 37.08 17093.85 88888.00 2015-07-29 17:22:04.000 210 33717.46 37.04 17093.82 88888.00 2015-07-29 17:22:05.000 210 33717.45 37.04 17093.81 37803.09 2015-07-29 17:22:06.000 210 33717.46 37.08 17093.81 88888.00 2015-07-29 17:22:07.000 210 33717.47 37.09 17093.83 88888.00 2015-07-29 17:22:08.000 210 33717.49 37.07 17093.83 88888.00 2015-07-29 17:22:09.000 210 33717.44 37.03 17093.84 88888.00 2015-07-29 17:22:10.000 210 33717.43 37.03 17093.83 37802.90 2015-07-29 17:22:11.000 210 33717.46 37.08 17093.81 88888.00 2015-07-29 17:22:12.000 210 33717.44 37.08 17093.81 88888.00 2015-07-29 17:22:13.000 210 33717.40 37.07 17093.79 88888.00 2015-07-29 17:22:14.000 210 33717.36 37.12 17093.79 88888.00 2015-07-29 17:22:15.000 210 33717.34 37.10 17093.80 37803.00 2015-07-29 17:22:16.000 210 33717.32 37.07 17093.83 88888.00 2015-07-29 17:22:17.000 210 33717.30 37.09 17093.81 88888.00 2015-07-29 17:22:18.000 210 33717.37 37.03 17093.82 88888.00 2015-07-29 17:22:19.000 210 33717.38 37.07 17093.83 88888.00 2015-07-29 17:22:20.000 210 33717.37 37.07 17093.83 37803.02 2015-07-29 17:22:21.000 210 33717.38 37.06 17093.85 88888.00 2015-07-29 17:22:22.000 210 33717.37 37.05 17093.86 88888.00 2015-07-29 17:22:23.000 210 33717.36 37.07 17093.86 88888.00 2015-07-29 17:22:24.000 210 33717.37 37.09 17093.85 88888.00 2015-07-29 17:22:25.000 210 33717.39 37.07 17093.83 37802.86 2015-07-29 17:22:26.000 210 33717.39 37.05 17093.81 88888.00 2015-07-29 17:22:27.000 210 33717.38 37.03 17093.79 88888.00 2015-07-29 17:22:28.000 210 33717.38 37.03 17093.77 88888.00 2015-07-29 17:22:29.000 210 33717.34 37.02 17093.77 88888.00 2015-07-29 17:22:30.000 210 33717.29 37.01 17093.79 37802.86 2015-07-29 17:22:31.000 210 33717.24 36.96 17093.77 88888.00 2015-07-29 17:22:32.000 210 33717.26 36.96 17093.75 88888.00 2015-07-29 17:22:33.000 210 33717.30 37.00 17093.77 88888.00 2015-07-29 17:22:34.000 210 33717.31 37.04 17093.77 88888.00 2015-07-29 17:22:35.000 210 33717.31 37.04 17093.74 37802.89 2015-07-29 17:22:36.000 210 33717.34 37.01 17093.75 88888.00 2015-07-29 17:22:37.000 210 33717.35 37.01 17093.74 88888.00 2015-07-29 17:22:38.000 210 33717.29 37.00 17093.74 88888.00 2015-07-29 17:22:39.000 210 33717.24 36.98 17093.75 88888.00 2015-07-29 17:22:40.000 210 33717.22 37.01 17093.80 37802.92 2015-07-29 17:22:41.000 210 33717.25 37.03 17093.78 88888.00 2015-07-29 17:22:42.000 210 33717.27 37.07 17093.78 88888.00 2015-07-29 17:22:43.000 210 33717.26 37.05 17093.80 88888.00 2015-07-29 17:22:44.000 210 33717.26 37.00 17093.79 88888.00 2015-07-29 17:22:45.000 210 33717.25 37.03 17093.79 37802.83 2015-07-29 17:22:46.000 210 33717.26 37.04 17093.78 88888.00 2015-07-29 17:22:47.000 210 33717.25 37.03 17093.80 88888.00 2015-07-29 17:22:48.000 210 33717.25 37.10 17093.76 88888.00 2015-07-29 17:22:49.000 210 33717.24 37.07 17093.76 88888.00 2015-07-29 17:22:50.000 210 33717.29 37.08 17093.81 37802.75 2015-07-29 17:22:51.000 210 33717.27 37.05 17093.85 88888.00 2015-07-29 17:22:52.000 210 33717.26 37.07 17093.80 88888.00 2015-07-29 17:22:53.000 210 33717.27 37.05 17093.82 88888.00 2015-07-29 17:22:54.000 210 33717.25 36.99 17093.83 88888.00 2015-07-29 17:22:55.000 210 33717.30 37.01 17093.81 37802.87 2015-07-29 17:22:56.000 210 33717.31 37.04 17093.82 88888.00 2015-07-29 17:22:57.000 210 33717.27 37.03 17093.81 88888.00 2015-07-29 17:22:58.000 210 33717.32 37.07 17093.84 88888.00 2015-07-29 17:22:59.000 210 33717.34 37.07 17093.82 88888.00 2015-07-29 17:23:00.000 210 33717.33 37.07 17093.83 37802.84 2015-07-29 17:23:01.000 210 33717.27 37.07 17093.84 88888.00 2015-07-29 17:23:02.000 210 33717.28 37.09 17093.81 88888.00 2015-07-29 17:23:03.000 210 33717.24 37.06 17093.79 88888.00 2015-07-29 17:23:04.000 210 33717.25 37.06 17093.82 88888.00 2015-07-29 17:23:05.000 210 33717.22 37.01 17093.85 37802.86 2015-07-29 17:23:06.000 210 33717.21 37.02 17093.83 88888.00 2015-07-29 17:23:07.000 210 33717.25 37.07 17093.80 88888.00 2015-07-29 17:23:08.000 210 33717.23 37.09 17093.81 88888.00 2015-07-29 17:23:09.000 210 33717.24 37.05 17093.77 88888.00 2015-07-29 17:23:10.000 210 33717.21 37.07 17093.76 37802.76 2015-07-29 17:23:11.000 210 33717.19 37.06 17093.81 88888.00 2015-07-29 17:23:12.000 210 33717.17 37.06 17093.80 88888.00 2015-07-29 17:23:13.000 210 33717.19 37.07 17093.83 88888.00 2015-07-29 17:23:14.000 210 33717.20 37.06 17093.82 88888.00 2015-07-29 17:23:15.000 210 33717.20 37.08 17093.80 37802.79 2015-07-29 17:23:16.000 210 33717.18 37.06 17093.84 88888.00 2015-07-29 17:23:17.000 210 33717.20 37.06 17093.81 88888.00 2015-07-29 17:23:18.000 210 33717.18 37.07 17093.82 88888.00 2015-07-29 17:23:19.000 210 33717.17 37.08 17093.83 88888.00 2015-07-29 17:23:20.000 210 33717.19 37.01 17093.84 37802.77 2015-07-29 17:23:21.000 210 33717.17 36.98 17093.86 88888.00 2015-07-29 17:23:22.000 210 33717.16 36.97 17093.88 88888.00 2015-07-29 17:23:23.000 210 33717.13 36.98 17093.81 88888.00 2015-07-29 17:23:24.000 210 33717.13 37.01 17093.76 88888.00 2015-07-29 17:23:25.000 210 33717.13 36.99 17093.79 37802.70 2015-07-29 17:23:26.000 210 33717.10 37.01 17093.80 88888.00 2015-07-29 17:23:27.000 210 33717.13 37.09 17093.84 88888.00 2015-07-29 17:23:28.000 210 33717.13 37.10 17093.87 88888.00 2015-07-29 17:23:29.000 210 33717.10 37.04 17093.85 88888.00 2015-07-29 17:23:30.000 210 33717.11 37.04 17093.82 37802.70 2015-07-29 17:23:31.000 210 33717.09 37.06 17093.78 88888.00 2015-07-29 17:23:32.000 210 33717.10 37.05 17093.79 88888.00 2015-07-29 17:23:33.000 210 33717.11 37.02 17093.82 88888.00 2015-07-29 17:23:34.000 210 33717.11 36.99 17093.78 88888.00 2015-07-29 17:23:35.000 210 33717.16 37.02 17093.80 37802.61 2015-07-29 17:23:36.000 210 33717.15 37.02 17093.82 88888.00 2015-07-29 17:23:37.000 210 33717.08 36.98 17093.80 88888.00 2015-07-29 17:23:38.000 210 33717.13 36.98 17093.77 88888.00 2015-07-29 17:23:39.000 210 33717.16 36.98 17093.78 88888.00 2015-07-29 17:23:40.000 210 33717.15 36.97 17093.81 37802.69 2015-07-29 17:23:41.000 210 33717.12 36.99 17093.79 88888.00 2015-07-29 17:23:42.000 210 33717.16 36.97 17093.78 88888.00 2015-07-29 17:23:43.000 210 33717.14 37.00 17093.75 88888.00 2015-07-29 17:23:44.000 210 33717.16 37.02 17093.79 88888.00 2015-07-29 17:23:45.000 210 33717.14 37.02 17093.82 37802.66 2015-07-29 17:23:46.000 210 33717.14 36.99 17093.77 88888.00 2015-07-29 17:23:47.000 210 33717.13 36.99 17093.76 88888.00 2015-07-29 17:23:48.000 210 33717.14 36.97 17093.74 88888.00 2015-07-29 17:23:49.000 210 33717.15 36.95 17093.72 88888.00 2015-07-29 17:23:50.000 210 33717.13 36.93 17093.75 37802.59 2015-07-29 17:23:51.000 210 33717.13 36.95 17093.73 88888.00 2015-07-29 17:23:52.000 210 33717.12 36.97 17093.75 88888.00 2015-07-29 17:23:53.000 210 33717.09 37.01 17093.73 88888.00 2015-07-29 17:23:54.000 210 33717.12 37.00 17093.74 88888.00 2015-07-29 17:23:55.000 210 33717.16 36.99 17093.77 37802.55 2015-07-29 17:23:56.000 210 33717.16 37.00 17093.74 88888.00 2015-07-29 17:23:57.000 210 33717.11 37.00 17093.72 88888.00 2015-07-29 17:23:58.000 210 33717.08 36.97 17093.70 88888.00 2015-07-29 17:23:59.000 210 33717.11 36.97 17093.71 88888.00 2015-07-29 17:24:00.000 210 33717.12 36.91 17093.72 37802.62 2015-07-29 17:24:01.000 210 33717.13 36.93 17093.72 88888.00 2015-07-29 17:24:02.000 210 33717.13 36.98 17093.68 88888.00 2015-07-29 17:24:03.000 210 33717.13 36.97 17093.66 88888.00 2015-07-29 17:24:04.000 210 33717.13 36.95 17093.67 88888.00 2015-07-29 17:24:05.000 210 33717.14 36.92 17093.75 37802.60 2015-07-29 17:24:06.000 210 33717.11 36.91 17093.72 88888.00 2015-07-29 17:24:07.000 210 33717.08 36.92 17093.71 88888.00 2015-07-29 17:24:08.000 210 33717.08 36.93 17093.73 88888.00 2015-07-29 17:24:09.000 210 33717.08 36.90 17093.73 88888.00 2015-07-29 17:24:10.000 210 33717.09 36.88 17093.73 37802.57 2015-07-29 17:24:11.000 210 33717.08 36.87 17093.73 88888.00 2015-07-29 17:24:12.000 210 33717.07 36.84 17093.71 88888.00 2015-07-29 17:24:13.000 210 33717.07 36.87 17093.70 88888.00 2015-07-29 17:24:14.000 210 33717.04 36.91 17093.72 88888.00 2015-07-29 17:24:15.000 210 33717.02 36.90 17093.72 37802.45 2015-07-29 17:24:16.000 210 33717.02 36.90 17093.75 88888.00 2015-07-29 17:24:17.000 210 33717.07 36.91 17093.74 88888.00 2015-07-29 17:24:18.000 210 33717.10 36.90 17093.78 88888.00 2015-07-29 17:24:19.000 210 33717.05 36.89 17093.77 88888.00 2015-07-29 17:24:20.000 210 33717.04 36.86 17093.76 37802.58 2015-07-29 17:24:21.000 210 33717.06 36.86 17093.73 88888.00 2015-07-29 17:24:22.000 210 33717.06 36.83 17093.75 88888.00 2015-07-29 17:24:23.000 210 33717.05 36.83 17093.81 88888.00 2015-07-29 17:24:24.000 210 33717.05 36.82 17093.80 88888.00 2015-07-29 17:24:25.000 210 33717.03 36.82 17093.78 37802.59 2015-07-29 17:24:26.000 210 33716.99 36.83 17093.76 88888.00 2015-07-29 17:24:27.000 210 33717.01 36.85 17093.77 88888.00 2015-07-29 17:24:28.000 210 33716.99 36.84 17093.75 88888.00 2015-07-29 17:24:29.000 210 33717.02 36.85 17093.78 88888.00 2015-07-29 17:24:30.000 210 33716.99 36.92 17093.81 37802.51 2015-07-29 17:24:31.000 210 33716.99 36.92 17093.83 88888.00 2015-07-29 17:24:32.000 210 33717.00 36.89 17093.79 88888.00 2015-07-29 17:24:33.000 210 33717.01 36.86 17093.72 88888.00 2015-07-29 17:24:34.000 210 33717.03 36.87 17093.73 88888.00 2015-07-29 17:24:35.000 210 33717.07 36.92 17093.73 37802.48 2015-07-29 17:24:36.000 210 33717.05 36.92 17093.74 88888.00 2015-07-29 17:24:37.000 210 33717.00 36.95 17093.76 88888.00 2015-07-29 17:24:38.000 210 33716.96 36.99 17093.74 88888.00 2015-07-29 17:24:39.000 210 33716.94 36.98 17093.77 88888.00 2015-07-29 17:24:40.000 210 33716.92 36.97 17093.72 37802.52 2015-07-29 17:24:41.000 210 33716.96 36.92 17093.76 88888.00 2015-07-29 17:24:42.000 210 33716.96 36.91 17093.77 88888.00 2015-07-29 17:24:43.000 210 33716.92 36.91 17093.80 88888.00 2015-07-29 17:24:44.000 210 33716.91 36.92 17093.81 88888.00 2015-07-29 17:24:45.000 210 33716.94 36.86 17093.81 37802.39 2015-07-29 17:24:46.000 210 33716.93 36.86 17093.81 88888.00 2015-07-29 17:24:47.000 210 33716.90 36.87 17093.79 88888.00 2015-07-29 17:24:48.000 210 33716.87 36.90 17093.74 88888.00 2015-07-29 17:24:49.000 210 33716.79 36.92 17093.70 88888.00 2015-07-29 17:24:50.000 210 33716.77 36.90 17093.72 37802.37 2015-07-29 17:24:51.000 210 33716.80 36.86 17093.76 88888.00 2015-07-29 17:24:52.000 210 33716.80 36.88 17093.78 88888.00 2015-07-29 17:24:53.000 210 33716.83 36.92 17093.78 88888.00 2015-07-29 17:24:54.000 210 33716.86 36.94 17093.76 88888.00 2015-07-29 17:24:55.000 210 33716.85 36.90 17093.80 37802.36 2015-07-29 17:24:56.000 210 33716.80 36.90 17093.81 88888.00 2015-07-29 17:24:57.000 210 33716.78 36.88 17093.80 88888.00 2015-07-29 17:24:58.000 210 33716.81 36.86 17093.79 88888.00 2015-07-29 17:24:59.000 210 33716.79 36.85 17093.82 88888.00 2015-07-29 17:25:00.000 210 33716.80 36.88 17093.82 37802.36 2015-07-29 17:25:01.000 210 33716.75 36.89 17093.79 88888.00 2015-07-29 17:25:02.000 210 33716.71 36.89 17093.77 88888.00 2015-07-29 17:25:03.000 210 33716.69 36.89 17093.77 88888.00 2015-07-29 17:25:04.000 210 33716.70 36.88 17093.77 88888.00 2015-07-29 17:25:05.000 210 33716.70 36.85 17093.82 37802.29 2015-07-29 17:25:06.000 210 33716.74 36.84 17093.85 88888.00 2015-07-29 17:25:07.000 210 33716.77 36.87 17093.81 88888.00 2015-07-29 17:25:08.000 210 33716.76 36.89 17093.78 88888.00 2015-07-29 17:25:09.000 210 33716.79 36.87 17093.81 88888.00 2015-07-29 17:25:10.000 210 33716.78 36.87 17093.82 37802.28 2015-07-29 17:25:11.000 210 33716.77 36.86 17093.75 88888.00 2015-07-29 17:25:12.000 210 33716.80 36.86 17093.74 88888.00 2015-07-29 17:25:13.000 210 33716.77 36.84 17093.75 88888.00 2015-07-29 17:25:14.000 210 33716.76 36.82 17093.73 88888.00 2015-07-29 17:25:15.000 210 33716.76 36.80 17093.68 37802.23 2015-07-29 17:25:16.000 210 33716.77 36.84 17093.71 88888.00 2015-07-29 17:25:17.000 210 33716.74 36.87 17093.76 88888.00 2015-07-29 17:25:18.000 210 33716.71 36.86 17093.78 88888.00 2015-07-29 17:25:19.000 210 33716.68 36.87 17093.79 88888.00 2015-07-29 17:25:20.000 210 33716.66 36.86 17093.75 37802.24 2015-07-29 17:25:21.000 210 33716.68 36.87 17093.77 88888.00 2015-07-29 17:25:22.000 210 33716.71 36.90 17093.79 88888.00 2015-07-29 17:25:23.000 210 33716.68 36.89 17093.79 88888.00 2015-07-29 17:25:24.000 210 33716.70 36.83 17093.75 88888.00 2015-07-29 17:25:25.000 210 33716.72 36.83 17093.74 37802.31 2015-07-29 17:25:26.000 210 33716.72 36.84 17093.79 88888.00 2015-07-29 17:25:27.000 210 33716.70 36.83 17093.85 88888.00 2015-07-29 17:25:28.000 210 33716.71 36.86 17093.79 88888.00 2015-07-29 17:25:29.000 210 33716.71 36.89 17093.75 88888.00 2015-07-29 17:25:30.000 210 33716.70 36.89 17093.74 37802.22 2015-07-29 17:25:31.000 210 33716.72 36.87 17093.77 88888.00 2015-07-29 17:25:32.000 210 33716.66 36.83 17093.78 88888.00 2015-07-29 17:25:33.000 210 33716.61 36.85 17093.77 88888.00 2015-07-29 17:25:34.000 210 33716.64 36.90 17093.80 88888.00 2015-07-29 17:25:35.000 210 33716.64 36.91 17093.77 37802.25 2015-07-29 17:25:36.000 210 33716.64 36.87 17093.80 88888.00 2015-07-29 17:25:37.000 210 33716.64 36.84 17093.81 88888.00 2015-07-29 17:25:38.000 210 33716.65 36.84 17093.76 88888.00 2015-07-29 17:25:39.000 210 33716.66 36.82 17093.74 88888.00 2015-07-29 17:25:40.000 210 33716.67 36.86 17093.74 37802.21 2015-07-29 17:25:41.000 210 33716.67 36.82 17093.77 88888.00 2015-07-29 17:25:42.000 210 33716.71 36.82 17093.78 88888.00 2015-07-29 17:25:43.000 210 33716.71 36.82 17093.74 88888.00 2015-07-29 17:25:44.000 210 33716.69 36.86 17093.71 88888.00 2015-07-29 17:25:45.000 210 33716.67 36.85 17093.76 37802.28 2015-07-29 17:25:46.000 210 33716.67 36.86 17093.76 88888.00 2015-07-29 17:25:47.000 210 33716.66 36.88 17093.77 88888.00 2015-07-29 17:25:48.000 210 33716.66 36.88 17093.75 88888.00 2015-07-29 17:25:49.000 210 33716.64 36.88 17093.71 88888.00 2015-07-29 17:25:50.000 210 33716.64 36.93 17093.73 37802.19 2015-07-29 17:25:51.000 210 33716.64 36.95 17093.74 88888.00 2015-07-29 17:25:52.000 210 33716.66 36.93 17093.78 88888.00 2015-07-29 17:25:53.000 210 33716.67 36.94 17093.77 88888.00 2015-07-29 17:25:54.000 210 33716.67 36.93 17093.76 88888.00 2015-07-29 17:25:55.000 210 33716.64 36.88 17093.74 37802.12 2015-07-29 17:25:56.000 210 33716.62 36.87 17093.74 88888.00 2015-07-29 17:25:57.000 210 33716.66 36.88 17093.76 88888.00 2015-07-29 17:25:58.000 210 33716.61 36.86 17093.76 88888.00 2015-07-29 17:25:59.000 210 33716.58 36.89 17093.73 88888.00 2015-07-29 17:26:00.000 210 33716.59 36.87 17093.75 37802.20 2015-07-29 17:26:01.000 210 33716.61 36.87 17093.73 88888.00 2015-07-29 17:26:02.000 210 33716.61 36.86 17093.72 88888.00 2015-07-29 17:26:03.000 210 33716.60 36.86 17093.74 88888.00 2015-07-29 17:26:04.000 210 33716.59 36.89 17093.78 88888.00 2015-07-29 17:26:05.000 210 33716.59 36.88 17093.76 37802.12 2015-07-29 17:26:06.000 210 33716.56 36.88 17093.74 88888.00 2015-07-29 17:26:07.000 210 33716.55 36.87 17093.75 88888.00 2015-07-29 17:26:08.000 210 33716.55 36.85 17093.71 88888.00 2015-07-29 17:26:09.000 210 33716.57 36.91 17093.72 88888.00 2015-07-29 17:26:10.000 210 33716.61 36.90 17093.74 37802.07 2015-07-29 17:26:11.000 210 33716.58 36.90 17093.73 88888.00 2015-07-29 17:26:12.000 210 33716.57 36.93 17093.72 88888.00 2015-07-29 17:26:13.000 210 33716.54 36.91 17093.71 88888.00 2015-07-29 17:26:14.000 210 33716.59 36.91 17093.73 88888.00 2015-07-29 17:26:15.000 210 33716.59 36.89 17093.74 37802.08 2015-07-29 17:26:16.000 210 33716.57 36.86 17093.73 88888.00 2015-07-29 17:26:17.000 210 33716.55 36.85 17093.75 88888.00 2015-07-29 17:26:18.000 210 33716.50 36.85 17093.73 88888.00 2015-07-29 17:26:19.000 210 33716.53 36.89 17093.76 88888.00 2015-07-29 17:26:20.000 210 33716.57 36.89 17093.76 37802.08 2015-07-29 17:26:21.000 210 33716.60 36.87 17093.72 88888.00 2015-07-29 17:26:22.000 210 33716.61 36.87 17093.71 88888.00 2015-07-29 17:26:23.000 210 33716.59 36.90 17093.74 88888.00 2015-07-29 17:26:24.000 210 33716.58 36.88 17093.74 88888.00 2015-07-29 17:26:25.000 210 33716.54 36.89 17093.74 37802.01 2015-07-29 17:26:26.000 210 33716.53 36.91 17093.74 88888.00 2015-07-29 17:26:27.000 210 33716.52 36.93 17093.75 88888.00 2015-07-29 17:26:28.000 210 33716.49 36.88 17093.76 88888.00 2015-07-29 17:26:29.000 210 33716.47 36.88 17093.69 88888.00 2015-07-29 17:26:30.000 210 33716.51 36.94 17093.73 37802.03 2015-07-29 17:26:31.000 210 33716.49 36.93 17093.74 88888.00 2015-07-29 17:26:32.000 210 33716.52 36.93 17093.71 88888.00 2015-07-29 17:26:33.000 210 33716.49 36.92 17093.69 88888.00 2015-07-29 17:26:34.000 210 33716.48 36.90 17093.72 88888.00 2015-07-29 17:26:35.000 210 33716.50 36.90 17093.69 37801.99 2015-07-29 17:26:36.000 210 33716.50 36.90 17093.67 88888.00 2015-07-29 17:26:37.000 210 33716.48 36.87 17093.70 88888.00 2015-07-29 17:26:38.000 210 33716.51 36.86 17093.74 88888.00 2015-07-29 17:26:39.000 210 33716.49 36.91 17093.75 88888.00 2015-07-29 17:26:40.000 210 33716.46 36.93 17093.77 37801.97 2015-07-29 17:26:41.000 210 33716.41 36.91 17093.79 88888.00 2015-07-29 17:26:42.000 210 33716.40 36.92 17093.78 88888.00 2015-07-29 17:26:43.000 210 33716.40 36.93 17093.80 88888.00 2015-07-29 17:26:44.000 210 33716.44 36.93 17093.79 88888.00 2015-07-29 17:26:45.000 210 33716.43 36.89 17093.76 37802.04 2015-07-29 17:26:46.000 210 33716.46 36.91 17093.78 88888.00 2015-07-29 17:26:47.000 210 33716.41 36.86 17093.79 88888.00 2015-07-29 17:26:48.000 210 33716.42 36.88 17093.82 88888.00 2015-07-29 17:26:49.000 210 33716.41 36.88 17093.81 88888.00 2015-07-29 17:26:50.000 210 33716.38 36.91 17093.77 37801.91 2015-07-29 17:26:51.000 210 33716.38 36.92 17093.77 88888.00 2015-07-29 17:26:52.000 210 33716.34 36.92 17093.76 88888.00 2015-07-29 17:26:53.000 210 33716.32 36.89 17093.74 88888.00 2015-07-29 17:26:54.000 210 33716.32 36.89 17093.74 88888.00 2015-07-29 17:26:55.000 210 33716.33 36.88 17093.78 37801.90 2015-07-29 17:26:56.000 210 33716.31 36.84 17093.76 88888.00 2015-07-29 17:26:57.000 210 33716.26 36.80 17093.74 88888.00 2015-07-29 17:26:58.000 210 33716.22 36.83 17093.74 88888.00 2015-07-29 17:26:59.000 210 33716.28 36.85 17093.72 88888.00 2015-07-29 17:27:00.000 210 33716.28 36.84 17093.73 37801.84 2015-07-29 17:27:01.000 210 33716.25 36.80 17093.73 88888.00 2015-07-29 17:27:02.000 210 33716.20 36.77 17093.73 88888.00 2015-07-29 17:27:03.000 210 33716.22 36.78 17093.72 88888.00 2015-07-29 17:27:04.000 210 33716.26 36.80 17093.72 88888.00 2015-07-29 17:27:05.000 210 33716.25 36.82 17093.67 37801.84 2015-07-29 17:27:06.000 210 33716.24 36.82 17093.73 88888.00 2015-07-29 17:27:07.000 210 33716.25 36.82 17093.77 88888.00 2015-07-29 17:27:08.000 210 33716.24 36.81 17093.75 88888.00 2015-07-29 17:27:09.000 210 33716.24 36.84 17093.76 88888.00 2015-07-29 17:27:10.000 210 33716.25 36.87 17093.77 37801.94 2015-07-29 17:27:11.000 210 33716.24 36.87 17093.76 88888.00 2015-07-29 17:27:12.000 210 33716.19 36.87 17093.75 88888.00 2015-07-29 17:27:13.000 210 33716.23 36.90 17093.72 88888.00 2015-07-29 17:27:14.000 210 33716.25 36.90 17093.73 88888.00 2015-07-29 17:27:15.000 210 33716.25 36.84 17093.75 37801.82 2015-07-29 17:27:16.000 210 33716.25 36.82 17093.70 88888.00 2015-07-29 17:27:17.000 210 33716.26 36.85 17093.70 88888.00 2015-07-29 17:27:18.000 210 33716.23 36.89 17093.73 88888.00 2015-07-29 17:27:19.000 210 33716.21 36.88 17093.75 88888.00 2015-07-29 17:27:20.000 210 33716.23 36.87 17093.75 37801.84 2015-07-29 17:27:21.000 210 33716.23 36.83 17093.75 88888.00 2015-07-29 17:27:22.000 210 33716.27 36.85 17093.76 88888.00 2015-07-29 17:27:23.000 210 33716.20 36.82 17093.79 88888.00 2015-07-29 17:27:24.000 210 33716.19 36.83 17093.74 88888.00 2015-07-29 17:27:25.000 210 33716.19 36.88 17093.76 37801.87 2015-07-29 17:27:26.000 210 33716.22 36.91 17093.77 88888.00 2015-07-29 17:27:27.000 210 33716.22 36.92 17093.75 88888.00 2015-07-29 17:27:28.000 210 33716.22 36.90 17093.70 88888.00 2015-07-29 17:27:29.000 210 33716.20 36.89 17093.73 88888.00 2015-07-29 17:27:30.000 210 33716.18 36.84 17093.74 37801.78 2015-07-29 17:27:31.000 210 33716.17 36.86 17093.72 88888.00 2015-07-29 17:27:32.000 210 33716.19 36.86 17093.72 88888.00 2015-07-29 17:27:33.000 210 33716.24 36.84 17093.72 88888.00 2015-07-29 17:27:34.000 210 33716.25 36.82 17093.73 88888.00 2015-07-29 17:27:35.000 210 33716.20 36.84 17093.70 37801.75 2015-07-29 17:27:36.000 210 33716.21 36.85 17093.69 88888.00 2015-07-29 17:27:37.000 210 33716.21 36.84 17093.71 88888.00 2015-07-29 17:27:38.000 210 33716.19 36.85 17093.71 88888.00 2015-07-29 17:27:39.000 210 33716.21 36.84 17093.68 88888.00 2015-07-29 17:27:40.000 210 33716.23 36.84 17093.67 37801.90 2015-07-29 17:27:41.000 210 33716.20 36.87 17093.68 88888.00 2015-07-29 17:27:42.000 210 33716.21 36.85 17093.71 88888.00 2015-07-29 17:27:43.000 210 33716.22 36.83 17093.69 88888.00 2015-07-29 17:27:44.000 210 33716.18 36.83 17093.69 88888.00 2015-07-29 17:27:45.000 210 33716.18 36.85 17093.73 37801.74 2015-07-29 17:27:46.000 210 33716.21 36.83 17093.76 88888.00 2015-07-29 17:27:47.000 210 33716.20 36.83 17093.73 88888.00 2015-07-29 17:27:48.000 210 33716.20 36.83 17093.74 88888.00 2015-07-29 17:27:49.000 210 33716.23 36.80 17093.74 88888.00 2015-07-29 17:27:50.000 210 33716.19 36.82 17093.72 37801.69 2015-07-29 17:27:51.000 210 33716.18 36.82 17093.71 88888.00 2015-07-29 17:27:52.000 210 33716.17 36.81 17093.69 88888.00 2015-07-29 17:27:53.000 210 33716.14 36.79 17093.72 88888.00 2015-07-29 17:27:54.000 210 33716.18 36.75 17093.77 88888.00 2015-07-29 17:27:55.000 210 33716.19 36.75 17093.72 37801.76 2015-07-29 17:27:56.000 210 33716.19 36.81 17093.74 88888.00 2015-07-29 17:27:57.000 210 33716.18 36.83 17093.73 88888.00 2015-07-29 17:27:58.000 210 33716.16 36.82 17093.73 88888.00 2015-07-29 17:27:59.000 210 33716.21 36.84 17093.71 88888.00 2015-07-29 17:28:00.000 210 33716.22 36.81 17093.71 37801.72 2015-07-29 17:28:01.000 210 33716.22 36.83 17093.72 88888.00 2015-07-29 17:28:02.000 210 33716.20 36.86 17093.74 88888.00 2015-07-29 17:28:03.000 210 33716.21 36.83 17093.74 88888.00 2015-07-29 17:28:04.000 210 33716.21 36.81 17093.71 88888.00 2015-07-29 17:28:05.000 210 33716.20 36.80 17093.70 37801.83 2015-07-29 17:28:06.000 210 33716.22 36.83 17093.72 88888.00 2015-07-29 17:28:07.000 210 33716.20 36.85 17093.74 88888.00 2015-07-29 17:28:08.000 210 33716.23 36.85 17093.73 88888.00 2015-07-29 17:28:09.000 210 33716.20 36.84 17093.70 88888.00 2015-07-29 17:28:10.000 210 33716.21 36.89 17093.70 37801.72 2015-07-29 17:28:11.000 210 33716.21 36.82 17093.72 88888.00 2015-07-29 17:28:12.000 210 33716.20 36.78 17093.74 88888.00 2015-07-29 17:28:13.000 210 33716.21 36.77 17093.71 88888.00 2015-07-29 17:28:14.000 210 33716.22 36.80 17093.69 88888.00 2015-07-29 17:28:15.000 210 33716.24 36.86 17093.72 37801.71 2015-07-29 17:28:16.000 210 33716.21 36.82 17093.68 88888.00 2015-07-29 17:28:17.000 210 33716.19 36.85 17093.69 88888.00 2015-07-29 17:28:18.000 210 33716.15 36.82 17093.70 88888.00 2015-07-29 17:28:19.000 210 33716.12 36.81 17093.69 88888.00 2015-07-29 17:28:20.000 210 33716.17 36.83 17093.69 37801.83 2015-07-29 17:28:21.000 210 33716.17 36.79 17093.71 88888.00 2015-07-29 17:28:22.000 210 33716.16 36.77 17093.74 88888.00 2015-07-29 17:28:23.000 210 33716.17 36.82 17093.75 88888.00 2015-07-29 17:28:24.000 210 33716.12 36.83 17093.73 88888.00 2015-07-29 17:28:25.000 210 33716.11 36.85 17093.73 37801.66 2015-07-29 17:28:26.000 210 33716.16 36.86 17093.74 88888.00 2015-07-29 17:28:27.000 210 33716.12 36.84 17093.71 88888.00 2015-07-29 17:28:28.000 210 33716.12 36.84 17093.71 88888.00 2015-07-29 17:28:29.000 210 33716.19 36.84 17093.70 88888.00 2015-07-29 17:28:30.000 210 33716.16 36.80 17093.68 37801.78 2015-07-29 17:28:31.000 210 33716.15 36.84 17093.70 88888.00 2015-07-29 17:28:32.000 210 33716.15 36.84 17093.67 88888.00 2015-07-29 17:28:33.000 210 33716.14 36.79 17093.69 88888.00 2015-07-29 17:28:34.000 210 33716.15 36.79 17093.71 88888.00 2015-07-29 17:28:35.000 210 33716.15 36.83 17093.72 37801.67 2015-07-29 17:28:36.000 210 33716.19 36.82 17093.76 88888.00 2015-07-29 17:28:37.000 210 33716.18 36.80 17093.76 88888.00 2015-07-29 17:28:38.000 210 33716.14 36.78 17093.79 88888.00 2015-07-29 17:28:39.000 210 33716.16 36.75 17093.79 88888.00 2015-07-29 17:28:40.000 210 33716.15 36.73 17093.77 37801.66 2015-07-29 17:28:41.000 210 33716.16 36.76 17093.74 88888.00 2015-07-29 17:28:42.000 210 33716.16 36.79 17093.72 88888.00 2015-07-29 17:28:43.000 210 33716.18 36.83 17093.77 88888.00 2015-07-29 17:28:44.000 210 33716.19 36.82 17093.83 88888.00 2015-07-29 17:28:45.000 210 33716.20 36.80 17093.83 37801.63 2015-07-29 17:28:46.000 210 33716.18 36.80 17093.77 88888.00 2015-07-29 17:28:47.000 210 33716.19 36.77 17093.75 88888.00 2015-07-29 17:28:48.000 210 33716.18 36.77 17093.72 88888.00 2015-07-29 17:28:49.000 210 33716.18 36.78 17093.75 88888.00 2015-07-29 17:28:50.000 210 33716.12 36.78 17093.73 37801.74 2015-07-29 17:28:51.000 210 33716.11 36.82 17093.76 88888.00 2015-07-29 17:28:52.000 210 33716.11 36.83 17093.76 88888.00 2015-07-29 17:28:53.000 210 33716.12 36.78 17093.76 88888.00 2015-07-29 17:28:54.000 210 33716.10 36.75 17093.74 88888.00 2015-07-29 17:28:55.000 210 33716.09 36.74 17093.72 37801.59 2015-07-29 17:28:56.000 210 33716.11 36.77 17093.67 88888.00 2015-07-29 17:28:57.000 210 33716.11 36.79 17093.72 88888.00 2015-07-29 17:28:58.000 210 33716.15 36.82 17093.74 88888.00 2015-07-29 17:28:59.000 210 33716.11 36.78 17093.72 88888.00 2015-07-29 17:29:00.000 210 33716.09 36.80 17093.77 37801.60 2015-07-29 17:29:01.000 210 33716.13 36.85 17093.75 88888.00 2015-07-29 17:29:02.000 210 33716.12 36.83 17093.76 88888.00 2015-07-29 17:29:03.000 210 33716.09 36.78 17093.76 88888.00 2015-07-29 17:29:04.000 210 33716.07 36.75 17093.72 88888.00 2015-07-29 17:29:05.000 210 33716.06 36.75 17093.71 37801.72 2015-07-29 17:29:06.000 210 33716.07 36.75 17093.73 88888.00 2015-07-29 17:29:07.000 210 33716.10 36.78 17093.70 88888.00 2015-07-29 17:29:08.000 210 33716.12 36.79 17093.71 88888.00 2015-07-29 17:29:09.000 210 33716.08 36.78 17093.71 88888.00 2015-07-29 17:29:10.000 210 33716.08 36.75 17093.75 37801.58 2015-07-29 17:29:11.000 210 33716.02 36.73 17093.75 88888.00 2015-07-29 17:29:12.000 210 33716.02 36.76 17093.78 88888.00 2015-07-29 17:29:13.000 210 33716.04 36.76 17093.74 88888.00 2015-07-29 17:29:14.000 210 33716.10 36.75 17093.70 88888.00 2015-07-29 17:29:15.000 210 33716.07 36.70 17093.65 37801.61 2015-07-29 17:29:16.000 210 33716.06 36.70 17093.69 88888.00 2015-07-29 17:29:17.000 210 33716.07 36.72 17093.73 88888.00 2015-07-29 17:29:18.000 210 33716.01 36.70 17093.73 88888.00 2015-07-29 17:29:19.000 210 33716.04 36.69 17093.72 88888.00 2015-07-29 17:29:20.000 210 33716.03 36.64 17093.71 37801.58 2015-07-29 17:29:21.000 210 33716.00 36.67 17093.74 88888.00 2015-07-29 17:29:22.000 210 33716.00 36.72 17093.71 88888.00 2015-07-29 17:29:23.000 210 33715.99 36.76 17093.71 88888.00 2015-07-29 17:29:24.000 210 33716.04 36.76 17093.74 88888.00 2015-07-29 17:29:25.000 210 33716.03 36.73 17093.74 37801.69 2015-07-29 17:29:26.000 210 33716.01 36.72 17093.71 88888.00 2015-07-29 17:29:27.000 210 33716.01 36.75 17093.73 88888.00 2015-07-29 17:29:28.000 210 33716.03 36.74 17093.72 88888.00 2015-07-29 17:29:29.000 210 33716.00 36.75 17093.69 88888.00 2015-07-29 17:29:30.000 210 33716.00 36.76 17093.71 37801.64 2015-07-29 17:29:31.000 210 33716.00 36.74 17093.73 88888.00 2015-07-29 17:29:32.000 210 33716.02 36.72 17093.70 88888.00 2015-07-29 17:29:33.000 210 33716.03 36.74 17093.69 88888.00 2015-07-29 17:29:34.000 210 33716.02 36.71 17093.66 88888.00 2015-07-29 17:29:35.000 210 33716.03 36.72 17093.67 37801.60 2015-07-29 17:29:36.000 210 33716.07 36.76 17093.73 88888.00 2015-07-29 17:29:37.000 210 33716.06 36.78 17093.71 88888.00 2015-07-29 17:29:38.000 210 33716.04 36.77 17093.69 88888.00 2015-07-29 17:29:39.000 210 33716.00 36.77 17093.66 88888.00 2015-07-29 17:29:40.000 210 33716.00 36.77 17093.66 37801.65 2015-07-29 17:29:41.000 210 33716.04 36.75 17093.63 88888.00 2015-07-29 17:29:42.000 210 33716.09 36.71 17093.68 88888.00 2015-07-29 17:29:43.000 210 33716.06 36.70 17093.66 88888.00 2015-07-29 17:29:44.000 210 33716.01 36.71 17093.66 88888.00 2015-07-29 17:29:45.000 210 33716.04 36.73 17093.71 37801.59 2015-07-29 17:29:46.000 210 33716.01 36.70 17093.69 88888.00 2015-07-29 17:29:47.000 210 33716.01 36.71 17093.66 88888.00 2015-07-29 17:29:48.000 210 33716.02 36.71 17093.65 88888.00 2015-07-29 17:29:49.000 210 33716.01 36.69 17093.69 88888.00 2015-07-29 17:29:50.000 210 33716.03 36.72 17093.71 37801.61 2015-07-29 17:29:51.000 210 33716.01 36.68 17093.72 88888.00 2015-07-29 17:29:52.000 210 33716.06 36.68 17093.72 88888.00 2015-07-29 17:29:53.000 210 33716.07 36.71 17093.66 88888.00 2015-07-29 17:29:54.000 210 33716.03 36.73 17093.61 88888.00 2015-07-29 17:29:55.000 210 33715.99 36.68 17093.64 37801.58 2015-07-29 17:29:56.000 210 33716.01 36.68 17093.64 88888.00 2015-07-29 17:29:57.000 210 33716.00 36.71 17093.68 88888.00 2015-07-29 17:29:58.000 210 33716.02 36.72 17093.70 88888.00 2015-07-29 17:29:59.000 210 33716.01 36.73 17093.68 88888.00 2015-07-29 17:30:00.000 210 33716.00 36.74 17093.66 37801.53 2015-07-29 17:30:01.000 210 33716.01 36.70 17093.67 88888.00 2015-07-29 17:30:02.000 210 33716.00 36.69 17093.65 88888.00 2015-07-29 17:30:03.000 210 33716.05 36.71 17093.62 88888.00 2015-07-29 17:30:04.000 210 33716.04 36.73 17093.63 88888.00 2015-07-29 17:30:05.000 210 33716.04 36.70 17093.68 37801.50 2015-07-29 17:30:06.000 210 33716.02 36.69 17093.62 88888.00 2015-07-29 17:30:07.000 210 33716.00 36.71 17093.61 88888.00 2015-07-29 17:30:08.000 210 33716.01 36.70 17093.63 88888.00 2015-07-29 17:30:09.000 210 33716.01 36.75 17093.63 88888.00 2015-07-29 17:30:10.000 210 33716.01 36.72 17093.68 37801.58 2015-07-29 17:30:11.000 210 33716.00 36.69 17093.73 88888.00 2015-07-29 17:30:12.000 210 33716.03 36.68 17093.73 88888.00 2015-07-29 17:30:13.000 210 33716.02 36.71 17093.69 88888.00 2015-07-29 17:30:14.000 210 33716.01 36.73 17093.66 88888.00 2015-07-29 17:30:15.000 210 33716.03 36.75 17093.67 37801.51 2015-07-29 17:30:16.000 210 33716.05 36.76 17093.71 88888.00 2015-07-29 17:30:17.000 210 33716.00 36.73 17093.71 88888.00 2015-07-29 17:30:18.000 210 33715.99 36.75 17093.68 88888.00 2015-07-29 17:30:19.000 210 33716.01 36.73 17093.66 88888.00 2015-07-29 17:30:20.000 210 33715.99 36.71 17093.66 37801.51 2015-07-29 17:30:21.000 210 33715.96 36.72 17093.63 88888.00 2015-07-29 17:30:22.000 210 33715.97 36.77 17093.64 88888.00 2015-07-29 17:30:23.000 210 33715.95 36.75 17093.64 88888.00 2015-07-29 17:30:24.000 210 33715.93 36.74 17093.68 88888.00 2015-07-29 17:30:25.000 210 33715.92 36.71 17093.67 37801.65 2015-07-29 17:30:26.000 210 33715.97 36.72 17093.65 88888.00 2015-07-29 17:30:27.000 210 33715.94 36.70 17093.65 88888.00 2015-07-29 17:30:28.000 210 33715.96 36.67 17093.64 88888.00 2015-07-29 17:30:29.000 210 33715.95 36.68 17093.62 88888.00 2015-07-29 17:30:30.000 210 33715.93 36.67 17093.66 37801.49 2015-07-29 17:30:31.000 210 33715.94 36.65 17093.67 88888.00 2015-07-29 17:30:32.000 210 33715.97 36.65 17093.71 88888.00 2015-07-29 17:30:33.000 210 33715.94 36.68 17093.71 88888.00 2015-07-29 17:30:34.000 210 33715.95 36.67 17093.69 88888.00 2015-07-29 17:30:35.000 210 33715.94 36.69 17093.70 37801.58 2015-07-29 17:30:36.000 210 33715.96 36.71 17093.72 88888.00 2015-07-29 17:30:37.000 210 33715.96 36.68 17093.71 88888.00 2015-07-29 17:30:38.000 210 33715.95 36.69 17093.73 88888.00 2015-07-29 17:30:39.000 210 33715.93 36.70 17093.72 88888.00 2015-07-29 17:30:40.000 210 33715.95 36.69 17093.68 37801.59 2015-07-29 17:30:41.000 210 33716.03 36.68 17093.68 88888.00 2015-07-29 17:30:42.000 210 33715.99 36.69 17093.70 88888.00 2015-07-29 17:30:43.000 210 33715.92 36.72 17093.69 88888.00 2015-07-29 17:30:44.000 210 33715.95 36.73 17093.70 88888.00 2015-07-29 17:30:45.000 210 33715.93 36.69 17093.70 37801.53 2015-07-29 17:30:46.000 210 33715.95 36.68 17093.68 88888.00 2015-07-29 17:30:47.000 210 33715.93 36.69 17093.71 88888.00 2015-07-29 17:30:48.000 210 33715.99 36.69 17093.70 88888.00 2015-07-29 17:30:49.000 210 33715.97 36.68 17093.68 88888.00 2015-07-29 17:30:50.000 210 33715.92 36.65 17093.69 37801.52 2015-07-29 17:30:51.000 210 33715.88 36.64 17093.69 88888.00 2015-07-29 17:30:52.000 210 33715.90 36.66 17093.66 88888.00 2015-07-29 17:30:53.000 210 33715.90 36.64 17093.68 88888.00 2015-07-29 17:30:54.000 210 33715.92 36.61 17093.69 88888.00 2015-07-29 17:30:55.000 210 33715.95 36.64 17093.70 37801.46 2015-07-29 17:30:56.000 210 33715.94 36.69 17093.66 88888.00 2015-07-29 17:30:57.000 210 33715.94 36.66 17093.69 88888.00 2015-07-29 17:30:58.000 210 33715.89 36.68 17093.69 88888.00 2015-07-29 17:30:59.000 210 33715.94 36.64 17093.64 88888.00 2015-07-29 17:31:00.000 210 33715.96 36.68 17093.68 37801.49 2015-07-29 17:31:01.000 210 33715.95 36.64 17093.65 88888.00 2015-07-29 17:31:02.000 210 33715.92 36.66 17093.63 88888.00 2015-07-29 17:31:03.000 210 33715.92 36.67 17093.62 88888.00 2015-07-29 17:31:04.000 210 33715.95 36.67 17093.65 88888.00 2015-07-29 17:31:05.000 210 33715.93 36.69 17093.65 37801.53 2015-07-29 17:31:06.000 210 33715.92 36.68 17093.68 88888.00 2015-07-29 17:31:07.000 210 33715.87 36.68 17093.68 88888.00 2015-07-29 17:31:08.000 210 33715.87 36.67 17093.65 88888.00 2015-07-29 17:31:09.000 210 33715.88 36.65 17093.59 88888.00 2015-07-29 17:31:10.000 210 33715.85 36.64 17093.58 37801.43 2015-07-29 17:31:11.000 210 33715.83 36.62 17093.58 88888.00 2015-07-29 17:31:12.000 210 33715.82 36.59 17093.62 88888.00 2015-07-29 17:31:13.000 210 33715.84 36.59 17093.64 88888.00 2015-07-29 17:31:14.000 210 33715.83 36.61 17093.67 88888.00 2015-07-29 17:31:15.000 210 33715.84 36.60 17093.69 37801.42 2015-07-29 17:31:16.000 210 33715.89 36.62 17093.68 88888.00 2015-07-29 17:31:17.000 210 33715.88 36.62 17093.65 88888.00 2015-07-29 17:31:18.000 210 33715.86 36.60 17093.65 88888.00 2015-07-29 17:31:19.000 210 33715.85 36.58 17093.68 88888.00 2015-07-29 17:31:20.000 210 33715.86 36.61 17093.67 37801.50 2015-07-29 17:31:21.000 210 33715.86 36.60 17093.67 88888.00 2015-07-29 17:31:22.000 210 33715.89 36.58 17093.65 88888.00 2015-07-29 17:31:23.000 210 33715.88 36.59 17093.65 88888.00 2015-07-29 17:31:24.000 210 33715.90 36.63 17093.69 88888.00 2015-07-29 17:31:25.000 210 33715.88 36.62 17093.68 37801.52 2015-07-29 17:31:26.000 210 33715.86 36.64 17093.70 88888.00 2015-07-29 17:31:27.000 210 33715.86 36.64 17093.68 88888.00 2015-07-29 17:31:28.000 210 33715.87 36.66 17093.67 88888.00 2015-07-29 17:31:29.000 210 33715.84 36.64 17093.66 88888.00 2015-07-29 17:31:30.000 210 33715.82 36.63 17093.65 37801.49 2015-07-29 17:31:31.000 210 33715.83 36.62 17093.65 88888.00 2015-07-29 17:31:32.000 210 33715.86 36.61 17093.70 88888.00 2015-07-29 17:31:33.000 210 33715.90 36.60 17093.74 88888.00 2015-07-29 17:31:34.000 210 33715.92 36.63 17093.70 88888.00 2015-07-29 17:31:35.000 210 33715.90 36.65 17093.66 37801.41 2015-07-29 17:31:36.000 210 33715.91 36.63 17093.68 88888.00 2015-07-29 17:31:37.000 210 33715.88 36.65 17093.69 88888.00 2015-07-29 17:31:38.000 210 33715.87 36.63 17093.69 88888.00 2015-07-29 17:31:39.000 210 33715.88 36.61 17093.68 88888.00 2015-07-29 17:31:40.000 210 33715.85 36.59 17093.68 37801.46 2015-07-29 17:31:41.000 210 33715.84 36.59 17093.72 88888.00 2015-07-29 17:31:42.000 210 33715.87 36.61 17093.72 88888.00 2015-07-29 17:31:43.000 210 33715.84 36.59 17093.69 88888.00 2015-07-29 17:31:44.000 210 33715.84 36.58 17093.72 88888.00 2015-07-29 17:31:45.000 210 33715.84 36.57 17093.73 37801.47 2015-07-29 17:31:46.000 210 33715.82 36.59 17093.71 88888.00 2015-07-29 17:31:47.000 210 33715.82 36.53 17093.70 88888.00 2015-07-29 17:31:48.000 210 33715.84 36.52 17093.72 88888.00 2015-07-29 17:31:49.000 210 33715.85 36.51 17093.76 88888.00 2015-07-29 17:31:50.000 210 33715.82 36.54 17093.77 37801.47 2015-07-29 17:31:51.000 210 33715.81 36.51 17093.78 88888.00 2015-07-29 17:31:52.000 210 33715.82 36.50 17093.79 88888.00 2015-07-29 17:31:53.000 210 33715.85 36.53 17093.78 88888.00 2015-07-29 17:31:54.000 210 33715.84 36.52 17093.75 88888.00 2015-07-29 17:31:55.000 210 33715.81 36.56 17093.72 37801.45 2015-07-29 17:31:56.000 210 33715.79 36.53 17093.72 88888.00 2015-07-29 17:31:57.000 210 33715.81 36.54 17093.68 88888.00 2015-07-29 17:31:58.000 210 33715.80 36.55 17093.68 88888.00 2015-07-29 17:31:59.000 210 33715.79 36.52 17093.72 88888.00 2015-07-29 17:32:00.000 210 33715.77 36.55 17093.73 37801.45 2015-07-29 17:32:01.000 210 33715.76 36.59 17093.76 88888.00 2015-07-29 17:32:02.000 210 33715.73 36.55 17093.76 88888.00 2015-07-29 17:32:03.000 210 33715.74 36.55 17093.76 88888.00 2015-07-29 17:32:04.000 210 33715.77 36.52 17093.76 88888.00 2015-07-29 17:32:05.000 210 33715.80 36.53 17093.73 37801.41 2015-07-29 17:32:06.000 210 33715.81 36.52 17093.72 88888.00 2015-07-29 17:32:07.000 210 33715.79 36.50 17093.73 88888.00 2015-07-29 17:32:08.000 210 33715.82 36.48 17093.74 88888.00 2015-07-29 17:32:09.000 210 33715.79 36.46 17093.72 88888.00 2015-07-29 17:32:10.000 210 33715.81 36.48 17093.72 37801.41 2015-07-29 17:32:11.000 210 33715.75 36.49 17093.69 88888.00 2015-07-29 17:32:12.000 210 33715.76 36.49 17093.68 88888.00 2015-07-29 17:32:13.000 210 33715.79 36.49 17093.69 88888.00 2015-07-29 17:32:14.000 210 33715.81 36.47 17093.71 88888.00 2015-07-29 17:32:15.000 210 33715.81 36.50 17093.65 37801.38 2015-07-29 17:32:16.000 210 33715.80 36.50 17093.69 88888.00 2015-07-29 17:32:17.000 210 33715.78 36.47 17093.69 88888.00 2015-07-29 17:32:18.000 210 33715.79 36.45 17093.63 88888.00 2015-07-29 17:32:19.000 210 33715.82 36.50 17093.65 88888.00 2015-07-29 17:32:20.000 210 33715.81 36.51 17093.65 37801.46 2015-07-29 17:32:21.000 210 33715.81 36.46 17093.65 88888.00 2015-07-29 17:32:22.000 210 33715.76 36.43 17093.62 88888.00 2015-07-29 17:32:23.000 210 33715.73 36.40 17093.64 88888.00 2015-07-29 17:32:24.000 210 33715.75 36.41 17093.68 88888.00 2015-07-29 17:32:25.000 210 33715.76 36.47 17093.69 37801.40 2015-07-29 17:32:26.000 210 33715.79 36.45 17093.65 88888.00 2015-07-29 17:32:27.000 210 33715.80 36.46 17093.64 88888.00 2015-07-29 17:32:28.000 210 33715.76 36.48 17093.64 88888.00 2015-07-29 17:32:29.000 210 33715.79 36.49 17093.67 88888.00 2015-07-29 17:32:30.000 210 33715.78 36.53 17093.67 37801.37 2015-07-29 17:32:31.000 210 33715.75 36.50 17093.64 88888.00 2015-07-29 17:32:32.000 210 33715.74 36.53 17093.65 88888.00 2015-07-29 17:32:33.000 210 33715.73 36.48 17093.67 88888.00 2015-07-29 17:32:34.000 210 33715.75 36.49 17093.69 88888.00 2015-07-29 17:32:35.000 210 33715.80 36.48 17093.69 37801.35 2015-07-29 17:32:36.000 210 33715.76 36.48 17093.69 88888.00 2015-07-29 17:32:37.000 210 33715.73 36.43 17093.70 88888.00 2015-07-29 17:32:38.000 210 33715.77 36.48 17093.71 88888.00 2015-07-29 17:32:39.000 210 33715.78 36.44 17093.65 88888.00 2015-07-29 17:32:40.000 210 33715.79 36.43 17093.63 37801.32 2015-07-29 17:32:41.000 210 33715.82 36.43 17093.60 88888.00 2015-07-29 17:32:42.000 210 33715.79 36.43 17093.62 88888.00 2015-07-29 17:32:43.000 210 33715.81 36.41 17093.63 88888.00 2015-07-29 17:32:44.000 210 33715.78 36.40 17093.65 88888.00 2015-07-29 17:32:45.000 210 33715.78 36.39 17093.67 37801.30 2015-07-29 17:32:46.000 210 33715.79 36.40 17093.67 88888.00 2015-07-29 17:32:47.000 210 33715.77 36.39 17093.69 88888.00 2015-07-29 17:32:48.000 210 33715.78 36.38 17093.68 88888.00 2015-07-29 17:32:49.000 210 33715.75 36.36 17093.69 88888.00 2015-07-29 17:32:50.000 210 33715.73 36.36 17093.69 37801.44 2015-07-29 17:32:51.000 210 33715.82 36.37 17093.70 88888.00 2015-07-29 17:32:52.000 210 33715.85 36.41 17093.69 88888.00 2015-07-29 17:32:53.000 210 33715.83 36.34 17093.66 88888.00 2015-07-29 17:32:54.000 210 33715.79 36.34 17093.66 88888.00 2015-07-29 17:32:55.000 210 33715.78 36.37 17093.67 37801.35 2015-07-29 17:32:56.000 210 33715.78 36.39 17093.66 88888.00 2015-07-29 17:32:57.000 210 33715.79 36.40 17093.66 88888.00 2015-07-29 17:32:58.000 210 33715.79 36.35 17093.64 88888.00 2015-07-29 17:32:59.000 210 33715.81 36.34 17093.66 88888.00 2015-07-29 17:33:00.000 210 33715.77 36.34 17093.70 37801.34 2015-07-29 17:33:01.000 210 33715.74 36.29 17093.66 88888.00 2015-07-29 17:33:02.000 210 33715.77 36.33 17093.63 88888.00 2015-07-29 17:33:03.000 210 33715.82 36.34 17093.63 88888.00 2015-07-29 17:33:04.000 210 33715.86 36.32 17093.64 88888.00 2015-07-29 17:33:05.000 210 33715.82 36.34 17093.64 37801.39 2015-07-29 17:33:06.000 210 33715.80 36.32 17093.62 88888.00 2015-07-29 17:33:07.000 210 33715.86 36.30 17093.63 88888.00 2015-07-29 17:33:08.000 210 33715.83 36.29 17093.66 88888.00 2015-07-29 17:33:09.000 210 33715.79 36.32 17093.65 88888.00 2015-07-29 17:33:10.000 210 33715.79 36.31 17093.67 37801.46 2015-07-29 17:33:11.000 210 33715.77 36.32 17093.68 88888.00 2015-07-29 17:33:12.000 210 33715.75 36.31 17093.68 88888.00 2015-07-29 17:33:13.000 210 33715.74 36.29 17093.66 88888.00 2015-07-29 17:33:14.000 210 33715.76 36.29 17093.65 88888.00 2015-07-29 17:33:15.000 210 33715.76 36.28 17093.63 37801.39 2015-07-29 17:33:16.000 210 33715.75 36.30 17093.63 88888.00 2015-07-29 17:33:17.000 210 33715.77 36.34 17093.64 88888.00 2015-07-29 17:33:18.000 210 33715.76 36.38 17093.67 88888.00 2015-07-29 17:33:19.000 210 33715.78 36.31 17093.68 88888.00 2015-07-29 17:33:20.000 210 33715.75 36.29 17093.65 37801.35 2015-07-29 17:33:21.000 210 33715.74 36.27 17093.64 88888.00 2015-07-29 17:33:22.000 210 33715.74 36.29 17093.62 88888.00 2015-07-29 17:33:23.000 210 33715.76 36.32 17093.65 88888.00 2015-07-29 17:33:24.000 210 33715.77 36.31 17093.66 88888.00 2015-07-29 17:33:25.000 210 33715.79 36.31 17093.64 37801.44 2015-07-29 17:33:26.000 210 33715.75 36.31 17093.66 88888.00 2015-07-29 17:33:27.000 210 33715.79 36.29 17093.63 88888.00 2015-07-29 17:33:28.000 210 33715.80 36.34 17093.69 88888.00 2015-07-29 17:33:29.000 210 33715.81 36.34 17093.71 88888.00 2015-07-29 17:33:30.000 210 33715.79 36.34 17093.70 37801.36 2015-07-29 17:33:31.000 210 33715.81 36.30 17093.67 88888.00 2015-07-29 17:33:32.000 210 33715.79 36.29 17093.66 88888.00 2015-07-29 17:33:33.000 210 33715.77 36.34 17093.65 88888.00 2015-07-29 17:33:34.000 210 33715.74 36.33 17093.63 88888.00 2015-07-29 17:33:35.000 210 33715.72 36.32 17093.69 37801.30 2015-07-29 17:33:36.000 210 33715.74 36.31 17093.66 88888.00 2015-07-29 17:33:37.000 210 33715.74 36.29 17093.63 88888.00 2015-07-29 17:33:38.000 210 33715.72 36.28 17093.63 88888.00 2015-07-29 17:33:39.000 210 33715.74 36.25 17093.64 88888.00 2015-07-29 17:33:40.000 210 33715.77 36.28 17093.65 37801.35 2015-07-29 17:33:41.000 210 33715.76 36.30 17093.66 88888.00 2015-07-29 17:33:42.000 210 33715.77 36.29 17093.63 88888.00 2015-07-29 17:33:43.000 210 33715.75 36.29 17093.67 88888.00 2015-07-29 17:33:44.000 210 33715.76 36.28 17093.68 88888.00 2015-07-29 17:33:45.000 210 33715.75 36.32 17093.67 37801.32 2015-07-29 17:33:46.000 210 33715.72 36.29 17093.65 88888.00 2015-07-29 17:33:47.000 210 33715.72 36.27 17093.60 88888.00 2015-07-29 17:33:48.000 210 33715.75 36.27 17093.61 88888.00 2015-07-29 17:33:49.000 210 33715.77 36.31 17093.60 88888.00 2015-07-29 17:33:50.000 210 33715.77 36.23 17093.61 37801.42 2015-07-29 17:33:51.000 210 33715.77 36.25 17093.66 88888.00 2015-07-29 17:33:52.000 210 33715.79 36.27 17093.66 88888.00 2015-07-29 17:33:53.000 210 33715.79 36.24 17093.66 88888.00 2015-07-29 17:33:54.000 210 33715.77 36.21 17093.63 88888.00 2015-07-29 17:33:55.000 210 33715.74 36.23 17093.63 37801.36 2015-07-29 17:33:56.000 210 33715.70 36.23 17093.66 88888.00 2015-07-29 17:33:57.000 210 33715.73 36.22 17093.68 88888.00 2015-07-29 17:33:58.000 210 33715.76 36.20 17093.73 88888.00 2015-07-29 17:33:59.000 210 33715.73 36.16 17093.72 88888.00 2015-07-29 17:34:00.000 210 33715.71 36.14 17093.69 37801.34 2015-07-29 17:34:01.000 210 33715.73 36.12 17093.67 88888.00 2015-07-29 17:34:02.000 210 33715.71 36.13 17093.67 88888.00 2015-07-29 17:34:03.000 210 33715.71 36.16 17093.67 88888.00 2015-07-29 17:34:04.000 210 33715.74 36.15 17093.68 88888.00 2015-07-29 17:34:05.000 210 33715.74 36.12 17093.65 37801.38 2015-07-29 17:34:06.000 210 33715.73 36.10 17093.63 88888.00 2015-07-29 17:34:07.000 210 33715.74 36.08 17093.62 88888.00 2015-07-29 17:34:08.000 210 33715.74 36.11 17093.65 88888.00 2015-07-29 17:34:09.000 210 33715.71 36.13 17093.69 88888.00 2015-07-29 17:34:10.000 210 33715.76 36.17 17093.70 37801.31 2015-07-29 17:34:11.000 210 33715.78 36.18 17093.69 88888.00 2015-07-29 17:34:12.000 210 33715.78 36.21 17093.65 88888.00 2015-07-29 17:34:13.000 210 33715.76 36.17 17093.63 88888.00 2015-07-29 17:34:14.000 210 33715.76 36.17 17093.63 88888.00 2015-07-29 17:34:15.000 210 33715.76 36.14 17093.65 37801.34 2015-07-29 17:34:16.000 210 33715.78 36.13 17093.69 88888.00 2015-07-29 17:34:17.000 210 33715.82 36.12 17093.69 88888.00 2015-07-29 17:34:18.000 210 33715.77 36.12 17093.71 88888.00 2015-07-29 17:34:19.000 210 33715.74 36.11 17093.71 88888.00 2015-07-29 17:34:20.000 210 33715.71 36.09 17093.70 37801.43 2015-07-29 17:34:21.000 210 33715.74 36.09 17093.71 88888.00 2015-07-29 17:34:22.000 210 33715.79 36.15 17093.73 88888.00 2015-07-29 17:34:23.000 210 33715.73 36.15 17093.75 88888.00 2015-07-29 17:34:24.000 210 33715.71 36.14 17093.76 88888.00 2015-07-29 17:34:25.000 210 33715.76 36.20 17093.74 37801.36 2015-07-29 17:34:26.000 210 33715.78 36.15 17093.75 88888.00 2015-07-29 17:34:27.000 210 33715.81 36.13 17093.73 88888.00 2015-07-29 17:34:28.000 210 33715.82 36.16 17093.73 88888.00 2015-07-29 17:34:29.000 210 33715.81 36.15 17093.71 88888.00 2015-07-29 17:34:30.000 210 33715.78 36.11 17093.74 37801.33 2015-07-29 17:34:31.000 210 33715.76 36.11 17093.76 88888.00 2015-07-29 17:34:32.000 210 33715.76 36.11 17093.75 88888.00 2015-07-29 17:34:33.000 210 33715.76 36.10 17093.67 88888.00 2015-07-29 17:34:34.000 210 33715.75 36.09 17093.70 88888.00 2015-07-29 17:34:35.000 210 33715.73 36.08 17093.71 37801.43 2015-07-29 17:34:36.000 210 33715.73 36.11 17093.70 88888.00 2015-07-29 17:34:37.000 210 33715.75 36.12 17093.66 88888.00 2015-07-29 17:34:38.000 210 33715.74 36.13 17093.67 88888.00 2015-07-29 17:34:39.000 210 33715.72 36.12 17093.68 88888.00 2015-07-29 17:34:40.000 210 33715.70 36.12 17093.72 37801.33 2015-07-29 17:34:41.000 210 33715.73 36.09 17093.73 88888.00 2015-07-29 17:34:42.000 210 33715.76 36.18 17093.74 88888.00 2015-07-29 17:34:43.000 210 33715.70 36.15 17093.76 88888.00 2015-07-29 17:34:44.000 210 33715.70 36.09 17093.78 88888.00 2015-07-29 17:34:45.000 210 33715.71 36.06 17093.74 37801.31 2015-07-29 17:34:46.000 210 33715.73 36.03 17093.71 88888.00 2015-07-29 17:34:47.000 210 33715.71 36.03 17093.69 88888.00 2015-07-29 17:34:48.000 210 33715.72 36.06 17093.70 88888.00 2015-07-29 17:34:49.000 210 33715.72 36.06 17093.70 88888.00 2015-07-29 17:34:50.000 210 33715.71 36.06 17093.69 37801.39 2015-07-29 17:34:51.000 210 33715.72 36.02 17093.67 88888.00 2015-07-29 17:34:52.000 210 33715.71 36.00 17093.68 88888.00 2015-07-29 17:34:53.000 210 33715.70 36.02 17093.73 88888.00 2015-07-29 17:34:54.000 210 33715.68 36.04 17093.72 88888.00 2015-07-29 17:34:55.000 210 33715.69 36.06 17093.70 37801.35 2015-07-29 17:34:56.000 210 33715.72 36.08 17093.66 88888.00 2015-07-29 17:34:57.000 210 33715.71 36.05 17093.60 88888.00 2015-07-29 17:34:58.000 210 33715.70 36.05 17093.60 88888.00 2015-07-29 17:34:59.000 210 33715.70 36.01 17093.60 88888.00 2015-07-29 17:35:00.000 210 33715.74 36.02 17093.59 37801.34 2015-07-29 17:35:01.000 210 33715.74 36.00 17093.62 88888.00 2015-07-29 17:35:02.000 210 33715.75 36.02 17093.61 88888.00 2015-07-29 17:35:03.000 210 33715.79 36.01 17093.63 88888.00 2015-07-29 17:35:04.000 210 33715.80 36.00 17093.67 88888.00 2015-07-29 17:35:05.000 210 33715.79 35.98 17093.65 37801.37 2015-07-29 17:35:06.000 210 33715.77 36.01 17093.63 88888.00 2015-07-29 17:35:07.000 210 33715.78 36.03 17093.66 88888.00 2015-07-29 17:35:08.000 210 33715.83 36.03 17093.69 88888.00 2015-07-29 17:35:09.000 210 33715.83 36.00 17093.71 88888.00 2015-07-29 17:35:10.000 210 33715.84 35.98 17093.73 37801.44 2015-07-29 17:35:11.000 210 33715.80 35.98 17093.74 88888.00 2015-07-29 17:35:12.000 210 33715.78 35.98 17093.73 88888.00 2015-07-29 17:35:13.000 210 33715.83 35.98 17093.71 88888.00 2015-07-29 17:35:14.000 210 33715.86 35.97 17093.67 88888.00 2015-07-29 17:35:15.000 210 33715.82 35.97 17093.65 37801.33 2015-07-29 17:35:16.000 210 33715.77 35.96 17093.67 88888.00 2015-07-29 17:35:17.000 210 33715.78 35.95 17093.64 88888.00 2015-07-29 17:35:18.000 210 33715.78 35.99 17093.68 88888.00 2015-07-29 17:35:19.000 210 33715.79 36.01 17093.69 88888.00 2015-07-29 17:35:20.000 210 33715.78 36.03 17093.71 37801.32 2015-07-29 17:35:21.000 210 33715.79 36.00 17093.69 88888.00 2015-07-29 17:35:22.000 210 33715.78 36.02 17093.66 88888.00 2015-07-29 17:35:23.000 210 33715.75 36.03 17093.67 88888.00 2015-07-29 17:35:24.000 210 33715.78 36.02 17093.63 88888.00 2015-07-29 17:35:25.000 210 33715.79 36.02 17093.59 37801.39 2015-07-29 17:35:26.000 210 33715.82 36.00 17093.63 88888.00 2015-07-29 17:35:27.000 210 33715.78 35.97 17093.66 88888.00 2015-07-29 17:35:28.000 210 33715.78 35.96 17093.66 88888.00 2015-07-29 17:35:29.000 210 33715.81 35.91 17093.68 88888.00 2015-07-29 17:35:30.000 210 33715.77 35.92 17093.69 37801.36 2015-07-29 17:35:31.000 210 33715.76 35.92 17093.72 88888.00 2015-07-29 17:35:32.000 210 33715.77 35.92 17093.75 88888.00 2015-07-29 17:35:33.000 210 33715.73 35.95 17093.72 88888.00 2015-07-29 17:35:34.000 210 33715.77 35.95 17093.71 88888.00 2015-07-29 17:35:35.000 210 33715.78 35.97 17093.69 37801.34 2015-07-29 17:35:36.000 210 33715.79 35.98 17093.71 88888.00 2015-07-29 17:35:37.000 210 33715.78 35.92 17093.68 88888.00 2015-07-29 17:35:38.000 210 33715.77 35.87 17093.68 88888.00 2015-07-29 17:35:39.000 210 33715.77 35.88 17093.73 88888.00 2015-07-29 17:35:40.000 210 33715.78 35.95 17093.75 37801.41 2015-07-29 17:35:41.000 210 33715.77 35.93 17093.73 88888.00 2015-07-29 17:35:42.000 210 33715.80 35.88 17093.73 88888.00 2015-07-29 17:35:43.000 210 33715.82 35.93 17093.69 88888.00 2015-07-29 17:35:44.000 210 33715.82 35.91 17093.63 88888.00 2015-07-29 17:35:45.000 210 33715.81 35.92 17093.68 37801.37 2015-07-29 17:35:46.000 210 33715.85 35.95 17093.74 88888.00 2015-07-29 17:35:47.000 210 33715.86 35.90 17093.74 88888.00 2015-07-29 17:35:48.000 210 33715.83 35.89 17093.72 88888.00 2015-07-29 17:35:49.000 210 33715.84 35.92 17093.67 88888.00 2015-07-29 17:35:50.000 210 33715.85 35.91 17093.67 37801.39 2015-07-29 17:35:51.000 210 33715.80 35.88 17093.67 88888.00 2015-07-29 17:35:52.000 210 33715.80 35.95 17093.69 88888.00 2015-07-29 17:35:53.000 210 33715.80 35.95 17093.69 88888.00 2015-07-29 17:35:54.000 210 33715.82 35.89 17093.66 88888.00 2015-07-29 17:35:55.000 210 33715.80 35.88 17093.64 37801.45 2015-07-29 17:35:56.000 210 33715.77 35.90 17093.67 88888.00 2015-07-29 17:35:57.000 210 33715.75 35.87 17093.71 88888.00 2015-07-29 17:35:58.000 210 33715.77 35.89 17093.71 88888.00 2015-07-29 17:35:59.000 210 33715.77 35.92 17093.68 88888.00 2015-07-29 17:36:00.000 210 33715.80 35.94 17093.69 37801.56 2015-07-29 17:36:01.000 210 33715.86 35.95 17093.68 88888.00 2015-07-29 17:36:02.000 210 33715.85 35.96 17093.71 88888.00 2015-07-29 17:36:03.000 210 33715.82 35.95 17093.74 88888.00 2015-07-29 17:36:04.000 210 33715.80 35.93 17093.77 88888.00 2015-07-29 17:36:05.000 210 33715.74 35.88 17093.74 37801.36 2015-07-29 17:36:06.000 210 33715.72 35.87 17093.68 88888.00 2015-07-29 17:36:07.000 210 33715.75 35.84 17093.66 88888.00 2015-07-29 17:36:08.000 210 33715.74 35.81 17093.64 88888.00 2015-07-29 17:36:09.000 210 33715.74 35.85 17093.67 88888.00 2015-07-29 17:36:10.000 210 33715.74 35.83 17093.64 37801.47 2015-07-29 17:36:11.000 210 33715.73 35.81 17093.66 88888.00 2015-07-29 17:36:12.000 210 33715.78 35.85 17093.68 88888.00 2015-07-29 17:36:13.000 210 33715.76 35.84 17093.64 88888.00 2015-07-29 17:36:14.000 210 33715.75 35.87 17093.61 88888.00 2015-07-29 17:36:15.000 210 33715.80 35.84 17093.62 37801.38 2015-07-29 17:36:16.000 210 33715.82 35.79 17093.66 88888.00 2015-07-29 17:36:17.000 210 33715.85 35.81 17093.66 88888.00 2015-07-29 17:36:18.000 210 33715.86 35.80 17093.63 88888.00 2015-07-29 17:36:19.000 210 33715.82 35.82 17093.63 88888.00 2015-07-29 17:36:20.000 210 33715.79 35.82 17093.67 37801.37 2015-07-29 17:36:21.000 210 33715.76 35.79 17093.68 88888.00 2015-07-29 17:36:22.000 210 33715.78 35.82 17093.67 88888.00 2015-07-29 17:36:23.000 210 33715.80 35.82 17093.70 88888.00 2015-07-29 17:36:24.000 210 33715.80 35.83 17093.72 88888.00 2015-07-29 17:36:25.000 210 33715.79 35.78 17093.70 37801.38 2015-07-29 17:36:26.000 210 33715.81 35.77 17093.67 88888.00 2015-07-29 17:36:27.000 210 33715.78 35.78 17093.67 88888.00 2015-07-29 17:36:28.000 210 33715.78 35.78 17093.69 88888.00 2015-07-29 17:36:29.000 210 33715.80 35.73 17093.69 88888.00 2015-07-29 17:36:30.000 210 33715.81 35.73 17093.69 37801.49 2015-07-29 17:36:31.000 210 33715.78 35.74 17093.68 88888.00 2015-07-29 17:36:32.000 210 33715.77 35.73 17093.65 88888.00 2015-07-29 17:36:33.000 210 33715.77 35.75 17093.66 88888.00 2015-07-29 17:36:34.000 210 33715.80 35.76 17093.64 88888.00 2015-07-29 17:36:35.000 210 33715.83 35.77 17093.60 37801.42 2015-07-29 17:36:36.000 210 33715.83 35.76 17093.61 88888.00 2015-07-29 17:36:37.000 210 33715.83 35.69 17093.64 88888.00 2015-07-29 17:36:38.000 210 33715.80 35.66 17093.66 88888.00 2015-07-29 17:36:39.000 210 33715.77 35.63 17093.67 88888.00 2015-07-29 17:36:40.000 210 33715.79 35.65 17093.66 37801.47 2015-07-29 17:36:41.000 210 33715.78 35.71 17093.70 88888.00 2015-07-29 17:36:42.000 210 33715.75 35.68 17093.68 88888.00 2015-07-29 17:36:43.000 210 33715.79 35.68 17093.68 88888.00 2015-07-29 17:36:44.000 210 33715.81 35.73 17093.69 88888.00 2015-07-29 17:36:45.000 210 33715.80 35.75 17093.70 37801.46 2015-07-29 17:36:46.000 210 33715.81 35.70 17093.71 88888.00 2015-07-29 17:36:47.000 210 33715.81 35.67 17093.72 88888.00 2015-07-29 17:36:48.000 210 33715.80 35.71 17093.70 88888.00 2015-07-29 17:36:49.000 210 33715.78 35.73 17093.72 88888.00 2015-07-29 17:36:50.000 210 33715.77 35.72 17093.72 37801.38 2015-07-29 17:36:51.000 210 33715.76 35.71 17093.68 88888.00 2015-07-29 17:36:52.000 210 33715.78 35.69 17093.68 88888.00 2015-07-29 17:36:53.000 210 33715.76 35.71 17093.68 88888.00 2015-07-29 17:36:54.000 210 33715.80 35.75 17093.73 88888.00 2015-07-29 17:36:55.000 210 33715.80 35.76 17093.76 37801.40 2015-07-29 17:36:56.000 210 33715.77 35.76 17093.77 88888.00 2015-07-29 17:36:57.000 210 33715.76 35.72 17093.71 88888.00 2015-07-29 17:36:58.000 210 33715.77 35.72 17093.71 88888.00 2015-07-29 17:36:59.000 210 33715.79 35.75 17093.68 88888.00 2015-07-29 17:37:00.000 210 33715.84 35.81 17093.70 37801.53 2015-07-29 17:37:01.000 210 33715.81 35.76 17093.69 88888.00 2015-07-29 17:37:02.000 210 33715.81 35.79 17093.72 88888.00 2015-07-29 17:37:03.000 210 33715.81 35.79 17093.73 88888.00 2015-07-29 17:37:04.000 210 33715.82 35.78 17093.69 88888.00 2015-07-29 17:37:05.000 210 33715.80 35.79 17093.73 37801.48 2015-07-29 17:37:06.000 210 33715.84 35.78 17093.76 88888.00 2015-07-29 17:37:07.000 210 33715.81 35.77 17093.78 88888.00 2015-07-29 17:37:08.000 210 33715.82 35.78 17093.77 88888.00 2015-07-29 17:37:09.000 210 33715.81 35.78 17093.75 88888.00 2015-07-29 17:37:10.000 210 33715.79 35.75 17093.73 37801.48 2015-07-29 17:37:11.000 210 33715.79 35.73 17093.75 88888.00 2015-07-29 17:37:12.000 210 33715.78 35.74 17093.74 88888.00 2015-07-29 17:37:13.000 210 33715.79 35.75 17093.74 88888.00 2015-07-29 17:37:14.000 210 33715.80 35.81 17093.76 88888.00 2015-07-29 17:37:15.000 210 33715.80 35.78 17093.73 37801.42 2015-07-29 17:37:16.000 210 33715.77 35.77 17093.71 88888.00 2015-07-29 17:37:17.000 210 33715.74 35.75 17093.72 88888.00 2015-07-29 17:37:18.000 210 33715.80 35.77 17093.76 88888.00 2015-07-29 17:37:19.000 210 33715.81 35.74 17093.77 88888.00 2015-07-29 17:37:20.000 210 33715.78 35.74 17093.74 37801.48 2015-07-29 17:37:21.000 210 33715.75 35.74 17093.74 88888.00 2015-07-29 17:37:22.000 210 33715.72 35.73 17093.76 88888.00 2015-07-29 17:37:23.000 210 33715.74 35.76 17093.79 88888.00 2015-07-29 17:37:24.000 210 33715.74 35.77 17093.78 88888.00 2015-07-29 17:37:25.000 210 33715.76 35.76 17093.73 37801.38 2015-07-29 17:37:26.000 210 33715.74 35.72 17093.72 88888.00 2015-07-29 17:37:27.000 210 33715.73 35.72 17093.70 88888.00 2015-07-29 17:37:28.000 210 33715.72 35.77 17093.71 88888.00 2015-07-29 17:37:29.000 210 33715.73 35.73 17093.78 88888.00 2015-07-29 17:37:30.000 210 33715.72 35.71 17093.77 37801.45 2015-07-29 17:37:31.000 210 33715.73 35.74 17093.77 88888.00 2015-07-29 17:37:32.000 210 33715.80 35.73 17093.79 88888.00 2015-07-29 17:37:33.000 210 33715.80 35.70 17093.78 88888.00 2015-07-29 17:37:34.000 210 33715.76 35.71 17093.75 88888.00 2015-07-29 17:37:35.000 210 33715.74 35.69 17093.68 37801.41 2015-07-29 17:37:36.000 210 33715.75 35.67 17093.68 88888.00 2015-07-29 17:37:37.000 210 33715.73 35.67 17093.70 88888.00 2015-07-29 17:37:38.000 210 33715.76 35.73 17093.71 88888.00 2015-07-29 17:37:39.000 210 33715.73 35.74 17093.75 88888.00 2015-07-29 17:37:40.000 210 33715.75 35.74 17093.73 37801.30 2015-07-29 17:37:41.000 210 33715.74 35.77 17093.75 88888.00 2015-07-29 17:37:42.000 210 33715.70 35.71 17093.78 88888.00 2015-07-29 17:37:43.000 210 33715.68 35.70 17093.79 88888.00 2015-07-29 17:37:44.000 210 33715.67 35.68 17093.78 88888.00 2015-07-29 17:37:45.000 210 33715.68 35.65 17093.79 37801.31 2015-07-29 17:37:46.000 210 33715.70 35.65 17093.80 88888.00 2015-07-29 17:37:47.000 210 33715.72 35.66 17093.81 88888.00 2015-07-29 17:37:48.000 210 33715.72 35.66 17093.82 88888.00 2015-07-29 17:37:49.000 210 33715.71 35.69 17093.78 88888.00 2015-07-29 17:37:50.000 210 33715.67 35.65 17093.80 37801.45 2015-07-29 17:37:51.000 210 33715.67 35.69 17093.80 88888.00 2015-07-29 17:37:52.000 210 33715.70 35.69 17093.80 88888.00 2015-07-29 17:37:53.000 210 33715.69 35.69 17093.82 88888.00 2015-07-29 17:37:54.000 210 33715.71 35.68 17093.79 88888.00 2015-07-29 17:37:55.000 210 33715.66 35.66 17093.78 37801.30 2015-07-29 17:37:56.000 210 33715.65 35.67 17093.79 88888.00 2015-07-29 17:37:57.000 210 33715.66 35.68 17093.81 88888.00 2015-07-29 17:37:58.000 210 33715.67 35.64 17093.77 88888.00 2015-07-29 17:37:59.000 210 33715.65 35.63 17093.79 88888.00 2015-07-29 17:38:00.000 210 33715.61 35.62 17093.75 37801.41 2015-07-29 17:38:01.000 210 33715.59 35.63 17093.77 88888.00 2015-07-29 17:38:02.000 210 33715.58 35.67 17093.76 88888.00 2015-07-29 17:38:03.000 210 33715.59 35.68 17093.76 88888.00 2015-07-29 17:38:04.000 210 33715.58 35.67 17093.75 88888.00 2015-07-29 17:38:05.000 210 33715.55 35.65 17093.73 37801.31 2015-07-29 17:38:06.000 210 33715.58 35.66 17093.76 88888.00 2015-07-29 17:38:07.000 210 33715.58 35.66 17093.76 88888.00 2015-07-29 17:38:08.000 210 33715.60 35.67 17093.80 88888.00 2015-07-29 17:38:09.000 210 33715.59 35.64 17093.80 88888.00 2015-07-29 17:38:10.000 210 33715.56 35.66 17093.80 37801.28 2015-07-29 17:38:11.000 210 33715.55 35.67 17093.77 88888.00 2015-07-29 17:38:12.000 210 33715.57 35.66 17093.75 88888.00 2015-07-29 17:38:13.000 210 33715.55 35.68 17093.78 88888.00 2015-07-29 17:38:14.000 210 33715.55 35.71 17093.78 88888.00 2015-07-29 17:38:15.000 210 33715.58 35.73 17093.75 37801.25 2015-07-29 17:38:16.000 210 33715.59 35.70 17093.78 88888.00 2015-07-29 17:38:17.000 210 33715.60 35.67 17093.79 88888.00 2015-07-29 17:38:18.000 210 33715.60 35.71 17093.76 88888.00 2015-07-29 17:38:19.000 210 33715.56 35.64 17093.78 88888.00 2015-07-29 17:38:20.000 210 33715.59 35.63 17093.76 37801.23 2015-07-29 17:38:21.000 210 33715.58 35.62 17093.76 88888.00 2015-07-29 17:38:22.000 210 33715.64 35.62 17093.78 88888.00 2015-07-29 17:38:23.000 210 33715.63 35.60 17093.81 88888.00 2015-07-29 17:38:24.000 210 33715.63 35.65 17093.79 88888.00 2015-07-29 17:38:25.000 210 33715.64 35.62 17093.78 37801.36 2015-07-29 17:38:26.000 210 33715.63 35.57 17093.80 88888.00 2015-07-29 17:38:27.000 210 33715.66 35.60 17093.75 88888.00 2015-07-29 17:38:28.000 210 33715.67 35.60 17093.72 88888.00 2015-07-29 17:38:29.000 210 33715.65 35.62 17093.75 88888.00 2015-07-29 17:38:30.000 210 33715.65 35.66 17093.77 37801.22 2015-07-29 17:38:31.000 210 33715.64 35.63 17093.79 88888.00 2015-07-29 17:38:32.000 210 33715.63 35.61 17093.76 88888.00 2015-07-29 17:38:33.000 210 33715.59 35.63 17093.76 88888.00 2015-07-29 17:38:34.000 210 33715.60 35.63 17093.77 88888.00 2015-07-29 17:38:35.000 210 33715.64 35.63 17093.77 37801.19 2015-07-29 17:38:36.000 210 33715.63 35.63 17093.79 88888.00 2015-07-29 17:38:37.000 210 33715.59 35.57 17093.80 88888.00 2015-07-29 17:38:38.000 210 33715.59 35.61 17093.81 88888.00 2015-07-29 17:38:39.000 210 33715.55 35.62 17093.77 88888.00 2015-07-29 17:38:40.000 210 33715.56 35.59 17093.81 37801.22 2015-07-29 17:38:41.000 210 33715.55 35.59 17093.83 88888.00 2015-07-29 17:38:42.000 210 33715.52 35.61 17093.83 88888.00 2015-07-29 17:38:43.000 210 33715.50 35.61 17093.84 88888.00 2015-07-29 17:38:44.000 210 33715.49 35.65 17093.78 88888.00 2015-07-29 17:38:45.000 210 33715.49 35.65 17093.74 37801.24 2015-07-29 17:38:46.000 210 33715.47 35.61 17093.80 88888.00 2015-07-29 17:38:47.000 210 33715.50 35.61 17093.83 88888.00 2015-07-29 17:38:48.000 210 33715.52 35.64 17093.85 88888.00 2015-07-29 17:38:49.000 210 33715.53 35.66 17093.83 88888.00 2015-07-29 17:38:50.000 210 33715.50 35.65 17093.78 37801.35 2015-07-29 17:38:51.000 210 33715.49 35.66 17093.77 88888.00 2015-07-29 17:38:52.000 210 33715.47 35.68 17093.79 88888.00 2015-07-29 17:38:53.000 210 33715.46 35.66 17093.82 88888.00 2015-07-29 17:38:54.000 210 33715.44 35.64 17093.79 88888.00 2015-07-29 17:38:55.000 210 33715.47 35.59 17093.81 37801.16 2015-07-29 17:38:56.000 210 33715.48 35.56 17093.83 88888.00 2015-07-29 17:38:57.000 210 33715.48 35.59 17093.86 88888.00 2015-07-29 17:38:58.000 210 33715.46 35.60 17093.84 88888.00 2015-07-29 17:38:59.000 210 33715.45 35.61 17093.81 88888.00 2015-07-29 17:39:00.000 210 33715.42 35.62 17093.82 37801.17 2015-07-29 17:39:01.000 210 33715.45 35.59 17093.83 88888.00 2015-07-29 17:39:02.000 210 33715.47 35.58 17093.81 88888.00 2015-07-29 17:39:03.000 210 33715.47 35.57 17093.80 88888.00 2015-07-29 17:39:04.000 210 33715.46 35.61 17093.82 88888.00 2015-07-29 17:39:05.000 210 33715.43 35.63 17093.83 37801.23 2015-07-29 17:39:06.000 210 33715.44 35.63 17093.81 88888.00 2015-07-29 17:39:07.000 210 33715.44 35.62 17093.81 88888.00 2015-07-29 17:39:08.000 210 33715.43 35.62 17093.85 88888.00 2015-07-29 17:39:09.000 210 33715.43 35.66 17093.84 88888.00 2015-07-29 17:39:10.000 210 33715.41 35.65 17093.84 37801.15 2015-07-29 17:39:11.000 210 33715.39 35.65 17093.84 88888.00 2015-07-29 17:39:12.000 210 33715.44 35.65 17093.82 88888.00 2015-07-29 17:39:13.000 210 33715.44 35.63 17093.82 88888.00 2015-07-29 17:39:14.000 210 33715.42 35.61 17093.86 88888.00 2015-07-29 17:39:15.000 210 33715.41 35.62 17093.80 37801.14 2015-07-29 17:39:16.000 210 33715.39 35.63 17093.79 88888.00 2015-07-29 17:39:17.000 210 33715.42 35.60 17093.82 88888.00 2015-07-29 17:39:18.000 210 33715.45 35.58 17093.82 88888.00 2015-07-29 17:39:19.000 210 33715.41 35.60 17093.82 88888.00 2015-07-29 17:39:20.000 210 33715.41 35.63 17093.85 37801.13 2015-07-29 17:39:21.000 210 33715.42 35.63 17093.87 88888.00 2015-07-29 17:39:22.000 210 33715.43 35.61 17093.81 88888.00 2015-07-29 17:39:23.000 210 33715.43 35.61 17093.81 88888.00 2015-07-29 17:39:24.000 210 33715.44 35.59 17093.81 88888.00 2015-07-29 17:39:25.000 210 33715.42 35.58 17093.78 37801.21 2015-07-29 17:39:26.000 210 33715.44 35.61 17093.80 88888.00 2015-07-29 17:39:27.000 210 33715.45 35.63 17093.82 88888.00 2015-07-29 17:39:28.000 210 33715.45 35.64 17093.80 88888.00 2015-07-29 17:39:29.000 210 33715.46 35.69 17093.83 88888.00 2015-07-29 17:39:30.000 210 33715.50 35.64 17093.83 37801.19 2015-07-29 17:39:31.000 210 33715.48 35.61 17093.82 88888.00 2015-07-29 17:39:32.000 210 33715.52 35.64 17093.86 88888.00 2015-07-29 17:39:33.000 210 33715.51 35.60 17093.87 88888.00 2015-07-29 17:39:34.000 210 33715.48 35.55 17093.83 88888.00 2015-07-29 17:39:35.000 210 33715.45 35.52 17093.83 37801.18 2015-07-29 17:39:36.000 210 33715.48 35.55 17093.87 88888.00 2015-07-29 17:39:37.000 210 33715.47 35.52 17093.86 88888.00 2015-07-29 17:39:38.000 210 33715.46 35.56 17093.82 88888.00 2015-07-29 17:39:39.000 210 33715.44 35.58 17093.81 88888.00 2015-07-29 17:39:40.000 210 33715.44 35.56 17093.81 37801.14 2015-07-29 17:39:41.000 210 33715.43 35.54 17093.83 88888.00 2015-07-29 17:39:42.000 210 33715.39 35.50 17093.84 88888.00 2015-07-29 17:39:43.000 210 33715.36 35.46 17093.84 88888.00 2015-07-29 17:39:44.000 210 33715.37 35.48 17093.81 88888.00 2015-07-29 17:39:45.000 210 33715.39 35.50 17093.76 37801.17 2015-07-29 17:39:46.000 210 33715.42 35.47 17093.76 88888.00 2015-07-29 17:39:47.000 210 33715.43 35.48 17093.79 88888.00 2015-07-29 17:39:48.000 210 33715.43 35.48 17093.81 88888.00 2015-07-29 17:39:49.000 210 33715.45 35.51 17093.81 88888.00 2015-07-29 17:39:50.000 210 33715.44 35.55 17093.77 37801.23 2015-07-29 17:39:51.000 210 33715.42 35.51 17093.77 88888.00 2015-07-29 17:39:52.000 210 33715.46 35.52 17093.82 88888.00 2015-07-29 17:39:53.000 210 33715.47 35.49 17093.85 88888.00 2015-07-29 17:39:54.000 210 33715.46 35.51 17093.85 88888.00 2015-07-29 17:39:55.000 210 33715.44 35.54 17093.83 37801.11 2015-07-29 17:39:56.000 210 33715.40 35.51 17093.82 88888.00 2015-07-29 17:39:57.000 210 33715.43 35.51 17093.83 88888.00 2015-07-29 17:39:58.000 210 33715.43 35.52 17093.78 88888.00 2015-07-29 17:39:59.000 210 33715.43 35.53 17093.78 88888.00 2015-07-29 17:40:00.000 210 33715.42 35.52 17093.80 37801.06 2015-07-29 17:40:01.000 210 33715.39 35.49 17093.80 88888.00 2015-07-29 17:40:02.000 210 33715.37 35.45 17093.81 88888.00 2015-07-29 17:40:03.000 210 33715.34 35.41 17093.80 88888.00 2015-07-29 17:40:04.000 210 33715.35 35.42 17093.79 88888.00 2015-07-29 17:40:05.000 210 33715.36 35.47 17093.80 37801.06 2015-07-29 17:40:06.000 210 33715.33 35.48 17093.80 88888.00 2015-07-29 17:40:07.000 210 33715.32 35.49 17093.81 88888.00 2015-07-29 17:40:08.000 210 33715.32 35.45 17093.81 88888.00 2015-07-29 17:40:09.000 210 33715.32 35.48 17093.82 88888.00 2015-07-29 17:40:10.000 210 33715.32 35.49 17093.83 37801.14 2015-07-29 17:40:11.000 210 33715.33 35.48 17093.83 88888.00 2015-07-29 17:40:12.000 210 33715.37 35.46 17093.85 88888.00 2015-07-29 17:40:13.000 210 33715.34 35.49 17093.83 88888.00 2015-07-29 17:40:14.000 210 33715.34 35.51 17093.79 88888.00 2015-07-29 17:40:15.000 210 33715.34 35.49 17093.77 37801.22 2015-07-29 17:40:16.000 210 33715.37 35.50 17093.78 88888.00 2015-07-29 17:40:17.000 210 33715.38 35.46 17093.80 88888.00 2015-07-29 17:40:18.000 210 33715.39 35.43 17093.81 88888.00 2015-07-29 17:40:19.000 210 33715.37 35.44 17093.81 88888.00 2015-07-29 17:40:20.000 210 33715.37 35.43 17093.84 37801.09 2015-07-29 17:40:21.000 210 33715.35 35.44 17093.80 88888.00 2015-07-29 17:40:22.000 210 33715.33 35.42 17093.84 88888.00 2015-07-29 17:40:23.000 210 33715.36 35.40 17093.85 88888.00 2015-07-29 17:40:24.000 210 33715.39 35.46 17093.83 88888.00 2015-07-29 17:40:25.000 210 33715.39 35.45 17093.78 37801.09 2015-07-29 17:40:26.000 210 33715.37 35.41 17093.81 88888.00 2015-07-29 17:40:27.000 210 33715.34 35.39 17093.83 88888.00 2015-07-29 17:40:28.000 210 33715.35 35.38 17093.83 88888.00 2015-07-29 17:40:29.000 210 33715.36 35.38 17093.82 88888.00 2015-07-29 17:40:30.000 210 33715.34 35.32 17093.80 37801.07 2015-07-29 17:40:31.000 210 33715.31 35.37 17093.80 88888.00 2015-07-29 17:40:32.000 210 33715.34 35.38 17093.77 88888.00 2015-07-29 17:40:33.000 210 33715.33 35.34 17093.78 88888.00 2015-07-29 17:40:34.000 210 33715.34 35.38 17093.79 88888.00 2015-07-29 17:40:35.000 210 33715.32 35.44 17093.81 37801.23 2015-07-29 17:40:36.000 210 33715.33 35.44 17093.81 88888.00 2015-07-29 17:40:37.000 210 33715.34 35.42 17093.84 88888.00 2015-07-29 17:40:38.000 210 33715.34 35.39 17093.83 88888.00 2015-07-29 17:40:39.000 210 33715.33 35.41 17093.81 88888.00 2015-07-29 17:40:40.000 210 33715.33 35.40 17093.84 37801.13 2015-07-29 17:40:41.000 210 33715.33 35.41 17093.82 88888.00 2015-07-29 17:40:42.000 210 33715.35 35.39 17093.81 88888.00 2015-07-29 17:40:43.000 210 33715.35 35.35 17093.82 88888.00 2015-07-29 17:40:44.000 210 33715.33 35.40 17093.82 88888.00 2015-07-29 17:40:45.000 210 33715.34 35.44 17093.81 37801.11 2015-07-29 17:40:46.000 210 33715.38 35.44 17093.79 88888.00 2015-07-29 17:40:47.000 210 33715.40 35.43 17093.80 88888.00 2015-07-29 17:40:48.000 210 33715.36 35.42 17093.84 88888.00 2015-07-29 17:40:49.000 210 33715.30 35.41 17093.82 88888.00 2015-07-29 17:40:50.000 210 33715.29 35.40 17093.80 37801.04 2015-07-29 17:40:51.000 210 33715.29 35.41 17093.81 88888.00 2015-07-29 17:40:52.000 210 33715.33 35.42 17093.81 88888.00 2015-07-29 17:40:53.000 210 33715.32 35.38 17093.83 88888.00 2015-07-29 17:40:54.000 210 33715.31 35.40 17093.80 88888.00 2015-07-29 17:40:55.000 210 33715.34 35.41 17093.83 37801.12 2015-07-29 17:40:56.000 210 33715.32 35.41 17093.81 88888.00 2015-07-29 17:40:57.000 210 33715.27 35.42 17093.80 88888.00 2015-07-29 17:40:58.000 210 33715.30 35.40 17093.79 88888.00 2015-07-29 17:40:59.000 210 33715.29 35.36 17093.76 88888.00 2015-07-29 17:41:00.000 210 33715.24 35.38 17093.76 37801.10 2015-07-29 17:41:01.000 210 33715.28 35.38 17093.82 88888.00 2015-07-29 17:41:02.000 210 33715.28 35.39 17093.81 88888.00 2015-07-29 17:41:03.000 210 33715.29 35.43 17093.79 88888.00 2015-07-29 17:41:04.000 210 33715.29 35.43 17093.79 88888.00 2015-07-29 17:41:05.000 210 33715.26 35.39 17093.76 37801.03 2015-07-29 17:41:06.000 210 33715.23 35.36 17093.76 88888.00 2015-07-29 17:41:07.000 210 33715.22 35.38 17093.77 88888.00 2015-07-29 17:41:08.000 210 33715.23 35.40 17093.79 88888.00 2015-07-29 17:41:09.000 210 33715.26 35.37 17093.76 88888.00 2015-07-29 17:41:10.000 210 33715.25 35.41 17093.75 37801.14 2015-07-29 17:41:11.000 210 33715.24 35.37 17093.73 88888.00 2015-07-29 17:41:12.000 210 33715.23 35.40 17093.74 88888.00 2015-07-29 17:41:13.000 210 33715.27 35.43 17093.75 88888.00 2015-07-29 17:41:14.000 210 33715.24 35.41 17093.76 88888.00 2015-07-29 17:41:15.000 210 33715.24 35.44 17093.74 37801.03 2015-07-29 17:41:16.000 210 33715.26 35.43 17093.77 88888.00 2015-07-29 17:41:17.000 210 33715.28 35.41 17093.81 88888.00 2015-07-29 17:41:18.000 210 33715.29 35.37 17093.81 88888.00 2015-07-29 17:41:19.000 210 33715.29 35.41 17093.85 88888.00 2015-07-29 17:41:20.000 210 33715.27 35.41 17093.87 37801.03 2015-07-29 17:41:21.000 210 33715.27 35.40 17093.83 88888.00 2015-07-29 17:41:22.000 210 33715.30 35.39 17093.82 88888.00 2015-07-29 17:41:23.000 210 33715.25 35.33 17093.86 88888.00 2015-07-29 17:41:24.000 210 33715.28 35.37 17093.87 88888.00 2015-07-29 17:41:25.000 210 33715.31 35.39 17093.87 37801.16 2015-07-29 17:41:26.000 210 33715.27 35.37 17093.88 88888.00 2015-07-29 17:41:27.000 210 33715.27 35.35 17093.86 88888.00 2015-07-29 17:41:28.000 210 33715.30 35.36 17093.84 88888.00 2015-07-29 17:41:29.000 210 33715.33 35.38 17093.86 88888.00 2015-07-29 17:41:30.000 210 33715.36 35.36 17093.86 37801.08 2015-07-29 17:41:31.000 210 33715.34 35.32 17093.83 88888.00 2015-07-29 17:41:32.000 210 33715.35 35.36 17093.84 88888.00 2015-07-29 17:41:33.000 210 33715.31 35.42 17093.81 88888.00 2015-07-29 17:41:34.000 210 33715.28 35.40 17093.81 88888.00 2015-07-29 17:41:35.000 210 33715.31 35.34 17093.85 37801.05 2015-07-29 17:41:36.000 210 33715.31 35.36 17093.87 88888.00 2015-07-29 17:41:37.000 210 33715.31 35.35 17093.84 88888.00 2015-07-29 17:41:38.000 210 33715.30 35.34 17093.85 88888.00 2015-07-29 17:41:39.000 210 33715.30 35.41 17093.85 88888.00 2015-07-29 17:41:40.000 210 33715.31 35.38 17093.84 37800.99 2015-07-29 17:41:41.000 210 33715.30 35.36 17093.86 88888.00 2015-07-29 17:41:42.000 210 33715.31 35.35 17093.90 88888.00 2015-07-29 17:41:43.000 210 33715.28 35.37 17093.92 88888.00 2015-07-29 17:41:44.000 210 33715.28 35.37 17093.92 88888.00 2015-07-29 17:41:45.000 210 33715.26 35.35 17093.91 37800.98 2015-07-29 17:41:46.000 210 33715.29 35.35 17093.93 88888.00 2015-07-29 17:41:47.000 210 33715.29 35.36 17093.91 88888.00 2015-07-29 17:41:48.000 210 33715.30 35.36 17093.90 88888.00 2015-07-29 17:41:49.000 210 33715.28 35.35 17093.88 88888.00 2015-07-29 17:41:50.000 210 33715.27 35.34 17093.84 37800.98 2015-07-29 17:41:51.000 210 33715.27 35.29 17093.84 88888.00 2015-07-29 17:41:52.000 210 33715.24 35.32 17093.85 88888.00 2015-07-29 17:41:53.000 210 33715.20 35.35 17093.89 88888.00 2015-07-29 17:41:54.000 210 33715.22 35.35 17093.88 88888.00 2015-07-29 17:41:55.000 210 33715.24 35.35 17093.89 37801.05 2015-07-29 17:41:56.000 210 33715.25 35.34 17093.92 88888.00 2015-07-29 17:41:57.000 210 33715.21 35.36 17093.92 88888.00 2015-07-29 17:41:58.000 210 33715.16 35.36 17093.90 88888.00 2015-07-29 17:41:59.000 210 33715.23 35.34 17093.92 88888.00 2015-07-29 17:42:00.000 210 33715.26 35.34 17093.91 37801.02 2015-07-29 17:42:01.000 210 33715.28 35.36 17093.91 88888.00 2015-07-29 17:42:02.000 210 33715.29 35.37 17093.88 88888.00 2015-07-29 17:42:03.000 210 33715.29 35.37 17093.88 88888.00 2015-07-29 17:42:04.000 210 33715.30 35.38 17093.90 88888.00 2015-07-29 17:42:05.000 210 33715.27 35.34 17093.92 37801.00 2015-07-29 17:42:06.000 210 33715.30 35.37 17093.92 88888.00 2015-07-29 17:42:07.000 210 33715.27 35.32 17093.91 88888.00 2015-07-29 17:42:08.000 210 33715.26 35.34 17093.93 88888.00 2015-07-29 17:42:09.000 210 33715.27 35.33 17093.94 88888.00 2015-07-29 17:42:10.000 210 33715.31 35.33 17093.94 37800.98 2015-07-29 17:42:11.000 210 33715.30 35.34 17093.94 88888.00 2015-07-29 17:42:12.000 210 33715.26 35.30 17093.90 88888.00 2015-07-29 17:42:13.000 210 33715.27 35.32 17093.89 88888.00 2015-07-29 17:42:14.000 210 33715.30 35.34 17093.89 88888.00 2015-07-29 17:42:15.000 210 33715.30 35.31 17093.88 37801.09 2015-07-29 17:42:16.000 210 33715.28 35.33 17093.90 88888.00 2015-07-29 17:42:17.000 210 33715.24 35.34 17093.90 88888.00 2015-07-29 17:42:18.000 210 33715.23 35.32 17093.91 88888.00 2015-07-29 17:42:19.000 210 33715.24 35.34 17093.93 88888.00 2015-07-29 17:42:20.000 210 33715.26 35.33 17093.97 37800.97 2015-07-29 17:42:21.000 210 33715.28 35.34 17093.96 88888.00 2015-07-29 17:42:22.000 210 33715.26 35.31 17093.95 88888.00 2015-07-29 17:42:23.000 210 33715.23 35.31 17093.91 88888.00 2015-07-29 17:42:24.000 210 33715.24 35.31 17093.93 88888.00 2015-07-29 17:42:25.000 210 33715.25 35.30 17093.92 37800.93 2015-07-29 17:42:26.000 210 33715.27 35.29 17093.93 88888.00 2015-07-29 17:42:27.000 210 33715.29 35.28 17093.90 88888.00 2015-07-29 17:42:28.000 210 33715.26 35.27 17093.91 88888.00 2015-07-29 17:42:29.000 210 33715.24 35.33 17093.88 88888.00 2015-07-29 17:42:30.000 210 33715.22 35.33 17093.89 37801.07 2015-07-29 17:42:31.000 210 33715.22 35.34 17093.99 88888.00 2015-07-29 17:42:32.000 210 33715.24 35.34 17093.99 88888.00 2015-07-29 17:42:33.000 210 33715.22 35.35 17093.96 88888.00 2015-07-29 17:42:34.000 210 33715.22 35.33 17094.00 88888.00 2015-07-29 17:42:35.000 210 33715.22 35.37 17094.00 37801.06 2015-07-29 17:42:36.000 210 33715.18 35.36 17093.98 88888.00 2015-07-29 17:42:37.000 210 33715.17 35.35 17093.94 88888.00 2015-07-29 17:42:38.000 210 33715.16 35.35 17093.91 88888.00 2015-07-29 17:42:39.000 210 33715.13 35.36 17093.92 88888.00 2015-07-29 17:42:40.000 210 33715.14 35.33 17093.91 37800.96 2015-07-29 17:42:41.000 210 33715.14 35.34 17093.91 88888.00 2015-07-29 17:42:42.000 210 33715.12 35.35 17093.92 88888.00 2015-07-29 17:42:43.000 210 33715.13 35.38 17093.96 88888.00 2015-07-29 17:42:44.000 210 33715.15 35.36 17093.96 88888.00 2015-07-29 17:42:45.000 210 33715.16 35.35 17093.93 37800.90 2015-07-29 17:42:46.000 210 33715.16 35.34 17093.95 88888.00 2015-07-29 17:42:47.000 210 33715.18 35.31 17093.93 88888.00 2015-07-29 17:42:48.000 210 33715.16 35.29 17093.90 88888.00 2015-07-29 17:42:49.000 210 33715.18 35.28 17093.90 88888.00 2015-07-29 17:42:50.000 210 33715.14 35.28 17093.88 37800.94 2015-07-29 17:42:51.000 210 33715.15 35.34 17093.92 88888.00 2015-07-29 17:42:52.000 210 33715.16 35.38 17093.93 88888.00 2015-07-29 17:42:53.000 210 33715.15 35.37 17093.96 88888.00 2015-07-29 17:42:54.000 210 33715.12 35.38 17093.98 88888.00 2015-07-29 17:42:55.000 210 33715.14 35.36 17093.97 37801.01 2015-07-29 17:42:56.000 210 33715.16 35.37 17093.93 88888.00 2015-07-29 17:42:57.000 210 33715.19 35.32 17093.93 88888.00 2015-07-29 17:42:58.000 210 33715.21 35.36 17093.91 88888.00 2015-07-29 17:42:59.000 210 33715.22 35.36 17093.96 88888.00 2015-07-29 17:43:00.000 210 33715.22 35.31 17093.96 37800.89 2015-07-29 17:43:01.000 210 33715.22 35.29 17093.94 88888.00 2015-07-29 17:43:02.000 210 33715.19 35.29 17093.94 88888.00 2015-07-29 17:43:03.000 210 33715.19 35.27 17093.99 88888.00 2015-07-29 17:43:04.000 210 33715.17 35.29 17093.98 88888.00 2015-07-29 17:43:05.000 210 33715.12 35.27 17093.94 37801.06 2015-07-29 17:43:06.000 210 33715.13 35.24 17093.95 88888.00 2015-07-29 17:43:07.000 210 33715.18 35.24 17093.94 88888.00 2015-07-29 17:43:08.000 210 33715.21 35.28 17093.96 88888.00 2015-07-29 17:43:09.000 210 33715.20 35.31 17094.00 88888.00 2015-07-29 17:43:10.000 210 33715.24 35.35 17094.02 37800.91 2015-07-29 17:43:11.000 210 33715.20 35.34 17094.00 88888.00 2015-07-29 17:43:12.000 210 33715.22 35.29 17093.96 88888.00 2015-07-29 17:43:13.000 210 33715.21 35.27 17093.98 88888.00 2015-07-29 17:43:14.000 210 33715.24 35.24 17093.99 88888.00 2015-07-29 17:43:15.000 210 33715.26 35.24 17093.95 37801.01 2015-07-29 17:43:16.000 210 33715.23 35.25 17093.94 88888.00 2015-07-29 17:43:17.000 210 33715.24 35.22 17093.94 88888.00 2015-07-29 17:43:18.000 210 33715.24 35.24 17093.95 88888.00 2015-07-29 17:43:19.000 210 33715.21 35.24 17093.99 88888.00 2015-07-29 17:43:20.000 210 33715.26 35.28 17093.98 37800.97 2015-07-29 17:43:21.000 210 33715.21 35.27 17093.94 88888.00 2015-07-29 17:43:22.000 210 33715.28 35.28 17093.94 88888.00 2015-07-29 17:43:23.000 210 33715.25 35.32 17093.91 88888.00 2015-07-29 17:43:24.000 210 33715.22 35.30 17093.91 88888.00 2015-07-29 17:43:25.000 210 33715.20 35.29 17093.92 37800.99 2015-07-29 17:43:26.000 210 33715.18 35.29 17093.91 88888.00 2015-07-29 17:43:27.000 210 33715.17 35.29 17093.95 88888.00 2015-07-29 17:43:28.000 210 33715.19 35.29 17093.96 88888.00 2015-07-29 17:43:29.000 210 33715.19 35.32 17094.01 88888.00 2015-07-29 17:43:30.000 210 33715.19 35.32 17093.97 37801.08 2015-07-29 17:43:31.000 210 33715.18 35.35 17093.97 88888.00 2015-07-29 17:43:32.000 210 33715.23 35.34 17093.99 88888.00 2015-07-29 17:43:33.000 210 33715.25 35.28 17093.98 88888.00 2015-07-29 17:43:34.000 210 33715.29 35.26 17093.98 88888.00 2015-07-29 17:43:35.000 210 33715.26 35.25 17093.97 37801.01 2015-07-29 17:43:36.000 210 33715.21 35.23 17093.96 88888.00 2015-07-29 17:43:37.000 210 33715.24 35.22 17093.97 88888.00 2015-07-29 17:43:38.000 210 33715.22 35.27 17093.96 88888.00 2015-07-29 17:43:39.000 210 33715.18 35.27 17093.98 88888.00 2015-07-29 17:43:40.000 210 33715.20 35.23 17093.98 37801.02 2015-07-29 17:43:41.000 210 33715.20 35.23 17094.02 88888.00 2015-07-29 17:43:42.000 210 33715.18 35.20 17093.98 88888.00 2015-07-29 17:43:43.000 210 33715.16 35.20 17093.94 88888.00 2015-07-29 17:43:44.000 210 33715.15 35.19 17093.99 88888.00 2015-07-29 17:43:45.000 210 33715.19 35.22 17094.02 37801.01 2015-07-29 17:43:46.000 210 33715.20 35.20 17094.01 88888.00 2015-07-29 17:43:47.000 210 33715.22 35.18 17093.98 88888.00 2015-07-29 17:43:48.000 210 33715.23 35.15 17094.00 88888.00 2015-07-29 17:43:49.000 210 33715.23 35.12 17094.00 88888.00 2015-07-29 17:43:50.000 210 33715.23 35.16 17093.98 37801.00 2015-07-29 17:43:51.000 210 33715.26 35.16 17094.00 88888.00 2015-07-29 17:43:52.000 210 33715.26 35.17 17093.99 88888.00 2015-07-29 17:43:53.000 210 33715.27 35.20 17093.97 88888.00 2015-07-29 17:43:54.000 210 33715.27 35.12 17093.96 88888.00 2015-07-29 17:43:55.000 210 33715.26 35.12 17093.97 37801.10 2015-07-29 17:43:56.000 210 33715.28 35.15 17094.01 88888.00 2015-07-29 17:43:57.000 210 33715.31 35.17 17094.01 88888.00 2015-07-29 17:43:58.000 210 33715.31 35.18 17094.00 88888.00 2015-07-29 17:43:59.000 210 33715.27 35.17 17094.00 88888.00 2015-07-29 17:44:00.000 210 33715.24 35.13 17093.99 37801.04 2015-07-29 17:44:01.000 210 33715.27 35.13 17093.99 88888.00 2015-07-29 17:44:02.000 210 33715.23 35.17 17094.01 88888.00 2015-07-29 17:44:03.000 210 33715.19 35.19 17094.00 88888.00 2015-07-29 17:44:04.000 210 33715.21 35.17 17093.99 88888.00 2015-07-29 17:44:05.000 210 33715.25 35.20 17093.99 37801.06 2015-07-29 17:44:06.000 210 33715.26 35.16 17094.01 88888.00 2015-07-29 17:44:07.000 210 33715.23 35.18 17093.99 88888.00 2015-07-29 17:44:08.000 210 33715.26 35.21 17093.99 88888.00 2015-07-29 17:44:09.000 210 33715.30 35.19 17094.01 88888.00 2015-07-29 17:44:10.000 210 33715.28 35.22 17094.02 37800.99 2015-07-29 17:44:11.000 210 33715.29 35.19 17094.04 88888.00 2015-07-29 17:44:12.000 210 33715.29 35.17 17094.04 88888.00 2015-07-29 17:44:13.000 210 33715.28 35.17 17093.99 88888.00 2015-07-29 17:44:14.000 210 33715.29 35.15 17094.00 88888.00 2015-07-29 17:44:15.000 210 33715.28 35.17 17094.05 37801.11 2015-07-29 17:44:16.000 210 33715.29 35.19 17094.05 88888.00 2015-07-29 17:44:17.000 210 33715.30 35.18 17094.04 88888.00 2015-07-29 17:44:18.000 210 33715.32 35.20 17094.04 88888.00 2015-07-29 17:44:19.000 210 33715.30 35.22 17094.04 88888.00 2015-07-29 17:44:20.000 210 33715.26 35.22 17094.07 37801.01 2015-07-29 17:44:21.000 210 33715.28 35.20 17094.09 88888.00 2015-07-29 17:44:22.000 210 33715.27 35.21 17094.07 88888.00 2015-07-29 17:44:23.000 210 33715.29 35.24 17094.07 88888.00 2015-07-29 17:44:24.000 210 33715.34 35.23 17094.02 88888.00 2015-07-29 17:44:25.000 210 33715.33 35.19 17094.02 37801.04 2015-07-29 17:44:26.000 210 33715.30 35.20 17094.03 88888.00 2015-07-29 17:44:27.000 210 33715.29 35.17 17094.05 88888.00 2015-07-29 17:44:28.000 210 33715.28 35.15 17094.06 88888.00 2015-07-29 17:44:29.000 210 33715.28 35.13 17094.04 88888.00 2015-07-29 17:44:30.000 210 33715.26 35.12 17094.02 37801.04 2015-07-29 17:44:31.000 210 33715.27 35.16 17093.99 88888.00 2015-07-29 17:44:32.000 210 33715.28 35.15 17093.98 88888.00 2015-07-29 17:44:33.000 210 33715.32 35.11 17093.99 88888.00 2015-07-29 17:44:34.000 210 33715.30 35.09 17094.05 88888.00 2015-07-29 17:44:35.000 210 33715.30 35.11 17094.03 37801.09 2015-07-29 17:44:36.000 210 33715.29 35.12 17094.03 88888.00 2015-07-29 17:44:37.000 210 33715.28 35.06 17094.00 88888.00 2015-07-29 17:44:38.000 210 33715.31 35.06 17094.02 88888.00 2015-07-29 17:44:39.000 210 33715.32 35.09 17094.03 88888.00 2015-07-29 17:44:40.000 210 33715.28 35.09 17094.02 37801.02 2015-07-29 17:44:41.000 210 33715.26 35.10 17094.01 88888.00 2015-07-29 17:44:42.000 210 33715.28 35.13 17094.03 88888.00 2015-07-29 17:44:43.000 210 33715.26 35.16 17094.06 88888.00 2015-07-29 17:44:44.000 210 33715.26 35.11 17094.01 88888.00 2015-07-29 17:44:45.000 210 33715.27 35.15 17094.03 37800.99 2015-07-29 17:44:46.000 210 33715.34 35.14 17094.06 88888.00 2015-07-29 17:44:47.000 210 33715.32 35.14 17094.08 88888.00 2015-07-29 17:44:48.000 210 33715.29 35.12 17094.09 88888.00 2015-07-29 17:44:49.000 210 33715.29 35.11 17094.07 88888.00 2015-07-29 17:44:50.000 210 33715.31 35.13 17094.05 37801.07 2015-07-29 17:44:51.000 210 33715.33 35.15 17094.08 88888.00 2015-07-29 17:44:52.000 210 33715.31 35.14 17094.10 88888.00 2015-07-29 17:44:53.000 210 33715.32 35.14 17094.06 88888.00 2015-07-29 17:44:54.000 210 33715.35 35.18 17094.11 88888.00 2015-07-29 17:44:55.000 210 33715.33 35.18 17094.10 37801.09 2015-07-29 17:44:56.000 210 33715.30 35.19 17094.10 88888.00 2015-07-29 17:44:57.000 210 33715.30 35.17 17094.12 88888.00 2015-07-29 17:44:58.000 210 33715.29 35.15 17094.08 88888.00 2015-07-29 17:44:59.000 210 33715.24 35.13 17094.06 88888.00 2015-07-29 17:45:00.000 210 33715.21 35.16 17094.10 37800.99 2015-07-29 17:45:01.000 210 33715.23 35.17 17094.15 88888.00 2015-07-29 17:45:02.000 210 33715.25 35.11 17094.12 88888.00 2015-07-29 17:45:03.000 210 33715.25 35.12 17094.09 88888.00 2015-07-29 17:45:04.000 210 33715.26 35.14 17094.12 88888.00 2015-07-29 17:45:05.000 210 33715.23 35.16 17094.12 37800.99 2015-07-29 17:45:06.000 210 33715.20 35.18 17094.12 88888.00 2015-07-29 17:45:07.000 210 33715.22 35.16 17094.13 88888.00 2015-07-29 17:45:08.000 210 33715.19 35.14 17094.15 88888.00 2015-07-29 17:45:09.000 210 33715.15 35.18 17094.14 88888.00 2015-07-29 17:45:10.000 210 33715.16 35.21 17094.12 37800.95 2015-07-29 17:45:11.000 210 33715.18 35.18 17094.08 88888.00 2015-07-29 17:45:12.000 210 33715.23 35.16 17094.08 88888.00 2015-07-29 17:45:13.000 210 33715.23 35.17 17094.07 88888.00 2015-07-29 17:45:14.000 210 33715.19 35.19 17094.11 88888.00 2015-07-29 17:45:15.000 210 33715.19 35.19 17094.12 37801.02 2015-07-29 17:45:16.000 210 33715.21 35.20 17094.15 88888.00 2015-07-29 17:45:17.000 210 33715.19 35.17 17094.15 88888.00 2015-07-29 17:45:18.000 210 33715.16 35.18 17094.17 88888.00 2015-07-29 17:45:19.000 210 33715.17 35.19 17094.10 88888.00 2015-07-29 17:45:20.000 210 33715.14 35.22 17094.13 37800.95 2015-07-29 17:45:21.000 210 33715.14 35.20 17094.12 88888.00 2015-07-29 17:45:22.000 210 33715.17 35.20 17094.15 88888.00 2015-07-29 17:45:23.000 210 33715.16 35.18 17094.12 88888.00 2015-07-29 17:45:24.000 210 33715.14 35.13 17094.10 88888.00 2015-07-29 17:45:25.000 210 33715.15 35.15 17094.13 37800.97 2015-07-29 17:45:26.000 210 33715.13 35.17 17094.14 88888.00 2015-07-29 17:45:27.000 210 33715.13 35.11 17094.14 88888.00 2015-07-29 17:45:28.000 210 33715.12 35.06 17094.12 88888.00 2015-07-29 17:45:29.000 210 33715.11 35.08 17094.09 88888.00 2015-07-29 17:45:30.000 210 33715.12 35.11 17094.08 37800.94 2015-07-29 17:45:31.000 210 33715.14 35.12 17094.07 88888.00 2015-07-29 17:45:32.000 210 33715.16 35.18 17094.09 88888.00 2015-07-29 17:45:33.000 210 33715.16 35.19 17094.14 88888.00 2015-07-29 17:45:34.000 210 33715.14 35.16 17094.14 88888.00 2015-07-29 17:45:35.000 210 33715.14 35.14 17094.12 37801.04 2015-07-29 17:45:36.000 210 33715.13 35.16 17094.12 88888.00 2015-07-29 17:45:37.000 210 33715.15 35.13 17094.15 88888.00 2015-07-29 17:45:38.000 210 33715.15 35.13 17094.13 88888.00 2015-07-29 17:45:39.000 210 33715.15 35.10 17094.13 88888.00 2015-07-29 17:45:40.000 210 33715.16 35.13 17094.11 37800.93 2015-07-29 17:45:41.000 210 33715.13 35.12 17094.12 88888.00 2015-07-29 17:45:42.000 210 33715.14 35.10 17094.13 88888.00 2015-07-29 17:45:43.000 210 33715.16 35.13 17094.10 88888.00 2015-07-29 17:45:44.000 210 33715.15 35.14 17094.09 88888.00 2015-07-29 17:45:45.000 210 33715.18 35.10 17094.13 37800.97 2015-07-29 17:45:46.000 210 33715.18 35.06 17094.15 88888.00 2015-07-29 17:45:47.000 210 33715.15 35.03 17094.15 88888.00 2015-07-29 17:45:48.000 210 33715.16 35.06 17094.20 88888.00 2015-07-29 17:45:49.000 210 33715.15 35.16 17094.18 88888.00 2015-07-29 17:45:50.000 210 33715.15 35.16 17094.14 37800.88 2015-07-29 17:45:51.000 210 33715.13 35.15 17094.14 88888.00 2015-07-29 17:45:52.000 210 33715.16 35.16 17094.16 88888.00 2015-07-29 17:45:53.000 210 33715.20 35.23 17094.12 88888.00 2015-07-29 17:45:54.000 210 33715.20 35.29 17094.13 88888.00 2015-07-29 17:45:55.000 210 33715.17 35.30 17094.09 37801.03 2015-07-29 17:45:56.000 210 33715.19 35.25 17094.10 88888.00 2015-07-29 17:45:57.000 210 33715.19 35.23 17094.10 88888.00 2015-07-29 17:45:58.000 210 33715.15 35.25 17094.15 88888.00 2015-07-29 17:45:59.000 210 33715.15 35.24 17094.13 88888.00 2015-07-29 17:46:00.000 210 33715.20 35.24 17094.13 37800.99 2015-07-29 17:46:01.000 210 33715.19 35.23 17094.11 88888.00 2015-07-29 17:46:02.000 210 33715.16 35.22 17094.13 88888.00 2015-07-29 17:46:03.000 210 33715.14 35.24 17094.14 88888.00 2015-07-29 17:46:04.000 210 33715.13 35.24 17094.17 88888.00 2015-07-29 17:46:05.000 210 33715.13 35.20 17094.17 37800.93 2015-07-29 17:46:06.000 210 33715.10 35.22 17094.16 88888.00 2015-07-29 17:46:07.000 210 33715.10 35.18 17094.16 88888.00 2015-07-29 17:46:08.000 210 33715.10 35.19 17094.15 88888.00 2015-07-29 17:46:09.000 210 33715.13 35.18 17094.13 88888.00 2015-07-29 17:46:10.000 210 33715.12 35.12 17094.08 37800.88 2015-07-29 17:46:11.000 210 33715.14 35.17 17094.10 88888.00 2015-07-29 17:46:12.000 210 33715.16 35.18 17094.12 88888.00 2015-07-29 17:46:13.000 210 33715.14 35.19 17094.14 88888.00 2015-07-29 17:46:14.000 210 33715.13 35.20 17094.13 88888.00 2015-07-29 17:46:15.000 210 33715.12 35.20 17094.08 37801.02 2015-07-29 17:46:16.000 210 33715.09 35.16 17094.12 88888.00 2015-07-29 17:46:17.000 210 33715.07 35.18 17094.14 88888.00 2015-07-29 17:46:18.000 210 33715.10 35.17 17094.18 88888.00 2015-07-29 17:46:19.000 210 33715.10 35.15 17094.19 88888.00 2015-07-29 17:46:20.000 210 33715.10 35.15 17094.16 37800.95 2015-07-29 17:46:21.000 210 33715.12 35.17 17094.14 88888.00 2015-07-29 17:46:22.000 210 33715.07 35.14 17094.12 88888.00 2015-07-29 17:46:23.000 210 33715.05 35.11 17094.13 88888.00 2015-07-29 17:46:24.000 210 33715.08 35.12 17094.14 88888.00 2015-07-29 17:46:25.000 210 33715.09 35.11 17094.14 37800.94 2015-07-29 17:46:26.000 210 33715.11 35.13 17094.14 88888.00 2015-07-29 17:46:27.000 210 33715.14 35.13 17094.15 88888.00 2015-07-29 17:46:28.000 210 33715.14 35.12 17094.16 88888.00 2015-07-29 17:46:29.000 210 33715.08 35.12 17094.17 88888.00 2015-07-29 17:46:30.000 210 33715.10 35.15 17094.14 37800.91 2015-07-29 17:46:31.000 210 33715.08 35.06 17094.14 88888.00 2015-07-29 17:46:32.000 210 33715.11 35.10 17094.13 88888.00 2015-07-29 17:46:33.000 210 33715.08 35.10 17094.12 88888.00 2015-07-29 17:46:34.000 210 33715.12 35.07 17094.13 88888.00 2015-07-29 17:46:35.000 210 33715.10 35.10 17094.13 37800.91 2015-07-29 17:46:36.000 210 33715.09 35.11 17094.13 88888.00 2015-07-29 17:46:37.000 210 33715.10 35.08 17094.12 88888.00 2015-07-29 17:46:38.000 210 33715.07 35.08 17094.15 88888.00 2015-07-29 17:46:39.000 210 33715.08 35.07 17094.14 88888.00 2015-07-29 17:46:40.000 210 33715.05 35.04 17094.15 37800.93 2015-07-29 17:46:41.000 210 33715.06 35.06 17094.19 88888.00 2015-07-29 17:46:42.000 210 33715.09 35.06 17094.18 88888.00 2015-07-29 17:46:43.000 210 33715.06 35.05 17094.14 88888.00 2015-07-29 17:46:44.000 210 33715.05 35.06 17094.15 88888.00 2015-07-29 17:46:45.000 210 33715.04 35.06 17094.18 37800.91 2015-07-29 17:46:46.000 210 33715.03 35.02 17094.11 88888.00 2015-07-29 17:46:47.000 210 33715.05 35.01 17094.14 88888.00 2015-07-29 17:46:48.000 210 33715.03 34.99 17094.13 88888.00 2015-07-29 17:46:49.000 210 33714.99 34.99 17094.13 88888.00 2015-07-29 17:46:50.000 210 33714.99 35.04 17094.14 37800.88 2015-07-29 17:46:51.000 210 33715.01 35.01 17094.17 88888.00 2015-07-29 17:46:52.000 210 33714.98 35.00 17094.12 88888.00 2015-07-29 17:46:53.000 210 33715.02 34.99 17094.11 88888.00 2015-07-29 17:46:54.000 210 33715.02 34.97 17094.16 88888.00 2015-07-29 17:46:55.000 210 33715.01 34.97 17094.21 37800.96 2015-07-29 17:46:56.000 210 33715.00 34.98 17094.17 88888.00 2015-07-29 17:46:57.000 210 33714.97 34.97 17094.17 88888.00 2015-07-29 17:46:58.000 210 33714.99 34.98 17094.16 88888.00 2015-07-29 17:46:59.000 210 33714.97 34.96 17094.19 88888.00 2015-07-29 17:47:00.000 210 33714.98 34.97 17094.16 37800.90 2015-07-29 17:47:01.000 210 33714.99 34.99 17094.15 88888.00 2015-07-29 17:47:02.000 210 33715.01 35.00 17094.16 88888.00 2015-07-29 17:47:03.000 210 33715.01 35.02 17094.17 88888.00 2015-07-29 17:47:04.000 210 33715.04 35.04 17094.21 88888.00 2015-07-29 17:47:05.000 210 33715.06 35.05 17094.18 37800.97 2015-07-29 17:47:06.000 210 33715.01 35.03 17094.15 88888.00 2015-07-29 17:47:07.000 210 33715.02 35.01 17094.13 88888.00 2015-07-29 17:47:08.000 210 33714.99 35.00 17094.16 88888.00 2015-07-29 17:47:09.000 210 33715.02 35.01 17094.22 88888.00 2015-07-29 17:47:10.000 210 33715.00 34.96 17094.19 37800.91 2015-07-29 17:47:11.000 210 33715.00 34.96 17094.19 88888.00 2015-07-29 17:47:12.000 210 33714.99 34.97 17094.15 88888.00 2015-07-29 17:47:13.000 210 33715.00 35.00 17094.18 88888.00 2015-07-29 17:47:14.000 210 33714.98 35.02 17094.20 88888.00 2015-07-29 17:47:15.000 210 33714.97 35.01 17094.18 37800.89 2015-07-29 17:47:16.000 210 33714.98 34.99 17094.15 88888.00 2015-07-29 17:47:17.000 210 33714.99 34.99 17094.18 88888.00 2015-07-29 17:47:18.000 210 33715.01 35.00 17094.21 88888.00 2015-07-29 17:47:19.000 210 33715.01 35.03 17094.26 88888.00 2015-07-29 17:47:20.000 210 33715.01 35.02 17094.33 37801.00 2015-07-29 17:47:21.000 210 33714.94 35.01 17094.31 88888.00 2015-07-29 17:47:22.000 210 33714.97 34.99 17094.26 88888.00 2015-07-29 17:47:23.000 210 33715.02 34.97 17094.27 88888.00 2015-07-29 17:47:24.000 210 33715.01 35.04 17094.30 88888.00 2015-07-29 17:47:25.000 210 33715.00 35.03 17094.24 37800.93 2015-07-29 17:47:26.000 210 33714.98 35.04 17094.27 88888.00 2015-07-29 17:47:27.000 210 33714.95 35.03 17094.24 88888.00 2015-07-29 17:47:28.000 210 33714.98 35.01 17094.24 88888.00 2015-07-29 17:47:29.000 210 33714.98 34.99 17094.26 88888.00 2015-07-29 17:47:30.000 210 33714.97 34.94 17094.24 37800.95 2015-07-29 17:47:31.000 210 33715.01 34.95 17094.22 88888.00 2015-07-29 17:47:32.000 210 33715.04 34.93 17094.20 88888.00 2015-07-29 17:47:33.000 210 33715.02 34.92 17094.18 88888.00 2015-07-29 17:47:34.000 210 33715.04 34.92 17094.21 88888.00 2015-07-29 17:47:35.000 210 33715.02 34.95 17094.21 37801.05 2015-07-29 17:47:36.000 210 33715.06 34.98 17094.20 88888.00 2015-07-29 17:47:37.000 210 33715.05 34.93 17094.19 88888.00 2015-07-29 17:47:38.000 210 33715.06 34.97 17094.17 88888.00 2015-07-29 17:47:39.000 210 33715.05 34.95 17094.21 88888.00 2015-07-29 17:47:40.000 210 33715.08 34.95 17094.18 37800.93 2015-07-29 17:47:41.000 210 33715.09 34.90 17094.22 88888.00 2015-07-29 17:47:42.000 210 33715.08 34.89 17094.24 88888.00 2015-07-29 17:47:43.000 210 33715.08 34.88 17094.26 88888.00 2015-07-29 17:47:44.000 210 33715.07 34.89 17094.26 88888.00 2015-07-29 17:47:45.000 210 33715.10 34.88 17094.27 37801.06 2015-07-29 17:47:46.000 210 33715.10 34.88 17094.25 88888.00 2015-07-29 17:47:47.000 210 33715.08 34.88 17094.23 88888.00 2015-07-29 17:47:48.000 210 33715.06 34.85 17094.24 88888.00 2015-07-29 17:47:49.000 210 33715.06 34.85 17094.29 88888.00 2015-07-29 17:47:50.000 210 33715.08 34.88 17094.24 37800.95 2015-07-29 17:47:51.000 210 33715.06 34.84 17094.22 88888.00 2015-07-29 17:47:52.000 210 33715.08 34.84 17094.25 88888.00 2015-07-29 17:47:53.000 210 33715.03 34.89 17094.23 88888.00 2015-07-29 17:47:54.000 210 33715.02 34.89 17094.21 88888.00 2015-07-29 17:47:55.000 210 33715.06 34.88 17094.20 37801.01 2015-07-29 17:47:56.000 210 33715.05 34.92 17094.21 88888.00 2015-07-29 17:47:57.000 210 33715.06 34.95 17094.16 88888.00 2015-07-29 17:47:58.000 210 33715.03 34.92 17094.15 88888.00 2015-07-29 17:47:59.000 210 33715.01 34.87 17094.19 88888.00 2015-07-29 17:48:00.000 210 33715.03 34.83 17094.20 37800.94 2015-07-29 17:48:01.000 210 33715.03 34.85 17094.21 88888.00 2015-07-29 17:48:02.000 210 33715.02 34.88 17094.20 88888.00 2015-07-29 17:48:03.000 210 33715.04 34.90 17094.23 88888.00 2015-07-29 17:48:04.000 210 33715.06 34.84 17094.26 88888.00 2015-07-29 17:48:05.000 210 33715.03 34.83 17094.26 37800.92 2015-07-29 17:48:06.000 210 33715.04 34.81 17094.23 88888.00 2015-07-29 17:48:07.000 210 33715.07 34.82 17094.23 88888.00 2015-07-29 17:48:08.000 210 33715.05 34.84 17094.29 88888.00 2015-07-29 17:48:09.000 210 33715.04 34.85 17094.28 88888.00 2015-07-29 17:48:10.000 210 33715.06 34.86 17094.28 37800.93 2015-07-29 17:48:11.000 210 33715.08 34.82 17094.27 88888.00 2015-07-29 17:48:12.000 210 33715.08 34.81 17094.25 88888.00 2015-07-29 17:48:13.000 210 33715.06 34.74 17094.25 88888.00 2015-07-29 17:48:14.000 210 33715.12 34.75 17094.26 88888.00 2015-07-29 17:48:15.000 210 33715.09 34.77 17094.26 37801.05 2015-07-29 17:48:16.000 210 33715.08 34.79 17094.22 88888.00 2015-07-29 17:48:17.000 210 33715.08 34.81 17094.27 88888.00 2015-07-29 17:48:18.000 210 33715.10 34.85 17094.27 88888.00 2015-07-29 17:48:19.000 210 33715.06 34.83 17094.29 88888.00 2015-07-29 17:48:20.000 210 33715.06 34.85 17094.29 37800.94 2015-07-29 17:48:21.000 210 33715.09 34.88 17094.27 88888.00 2015-07-29 17:48:22.000 210 33715.07 34.88 17094.24 88888.00 2015-07-29 17:48:23.000 210 33715.06 34.89 17094.28 88888.00 2015-07-29 17:48:24.000 210 33715.04 34.87 17094.31 88888.00 2015-07-29 17:48:25.000 210 33715.02 34.85 17094.29 37800.97 2015-07-29 17:48:26.000 210 33715.04 34.82 17094.25 88888.00 2015-07-29 17:48:27.000 210 33715.01 34.81 17094.24 88888.00 2015-07-29 17:48:28.000 210 33714.99 34.83 17094.26 88888.00 2015-07-29 17:48:29.000 210 33714.98 34.83 17094.25 88888.00 2015-07-29 17:48:30.000 210 33714.99 34.82 17094.23 37800.92 2015-07-29 17:48:31.000 210 33715.01 34.77 17094.27 88888.00 2015-07-29 17:48:32.000 210 33715.00 34.78 17094.29 88888.00 2015-07-29 17:48:33.000 210 33715.01 34.76 17094.29 88888.00 2015-07-29 17:48:34.000 210 33715.06 34.79 17094.28 88888.00 2015-07-29 17:48:35.000 210 33715.06 34.79 17094.28 37801.01 2015-07-29 17:48:36.000 210 33715.05 34.80 17094.28 88888.00 2015-07-29 17:48:37.000 210 33715.03 34.80 17094.30 88888.00 2015-07-29 17:48:38.000 210 33715.05 34.80 17094.30 88888.00 2015-07-29 17:48:39.000 210 33715.05 34.81 17094.29 88888.00 2015-07-29 17:48:40.000 210 33715.00 34.82 17094.32 37801.02 2015-07-29 17:48:41.000 210 33715.00 34.80 17094.31 88888.00 2015-07-29 17:48:42.000 210 33715.03 34.80 17094.31 88888.00 2015-07-29 17:48:43.000 210 33715.03 34.79 17094.30 88888.00 2015-07-29 17:48:44.000 210 33715.04 34.82 17094.30 88888.00 2015-07-29 17:48:45.000 210 33715.04 34.82 17094.31 37800.93 2015-07-29 17:48:46.000 210 33715.05 34.85 17094.33 88888.00 2015-07-29 17:48:47.000 210 33715.06 34.87 17094.31 88888.00 2015-07-29 17:48:48.000 210 33715.07 34.88 17094.29 88888.00 2015-07-29 17:48:49.000 210 33715.05 34.86 17094.28 88888.00 2015-07-29 17:48:50.000 210 33715.06 34.86 17094.32 37800.97 2015-07-29 17:48:51.000 210 33715.04 34.87 17094.32 88888.00 2015-07-29 17:48:52.000 210 33715.04 34.86 17094.33 88888.00 2015-07-29 17:48:53.000 210 33715.05 34.78 17094.33 88888.00 2015-07-29 17:48:54.000 210 33715.06 34.82 17094.34 88888.00 2015-07-29 17:48:55.000 210 33715.07 34.86 17094.30 37800.99 2015-07-29 17:48:56.000 210 33715.06 34.85 17094.27 88888.00 2015-07-29 17:48:57.000 210 33715.05 34.82 17094.33 88888.00 2015-07-29 17:48:58.000 210 33715.06 34.83 17094.34 88888.00 2015-07-29 17:48:59.000 210 33715.05 34.78 17094.31 88888.00 2015-07-29 17:49:00.000 210 33715.02 34.76 17094.31 37800.96 2015-07-29 17:49:01.000 210 33714.98 34.80 17094.30 88888.00 2015-07-29 17:49:02.000 210 33715.03 34.81 17094.34 88888.00 2015-07-29 17:49:03.000 210 33715.06 34.76 17094.29 88888.00 2015-07-29 17:49:04.000 210 33715.04 34.75 17094.31 88888.00 2015-07-29 17:49:05.000 210 33715.06 34.78 17094.31 37800.95 2015-07-29 17:49:06.000 210 33715.10 34.78 17094.26 88888.00 2015-07-29 17:49:07.000 210 33715.14 34.80 17094.28 88888.00 2015-07-29 17:49:08.000 210 33715.12 34.78 17094.28 88888.00 2015-07-29 17:49:09.000 210 33715.12 34.80 17094.27 88888.00 2015-07-29 17:49:10.000 210 33715.11 34.83 17094.31 37800.95 2015-07-29 17:49:11.000 210 33715.11 34.85 17094.29 88888.00 2015-07-29 17:49:12.000 210 33715.13 34.84 17094.29 88888.00 2015-07-29 17:49:13.000 210 33715.06 34.79 17094.30 88888.00 2015-07-29 17:49:14.000 210 33715.05 34.80 17094.32 88888.00 2015-07-29 17:49:15.000 210 33715.04 34.79 17094.33 37800.94 2015-07-29 17:49:16.000 210 33715.03 34.81 17094.33 88888.00 2015-07-29 17:49:17.000 210 33715.05 34.79 17094.34 88888.00 2015-07-29 17:49:18.000 210 33715.09 34.78 17094.36 88888.00 2015-07-29 17:49:19.000 210 33715.09 34.78 17094.37 88888.00 2015-07-29 17:49:20.000 210 33715.08 34.79 17094.34 37801.06 2015-07-29 17:49:21.000 210 33715.09 34.80 17094.29 88888.00 2015-07-29 17:49:22.000 210 33715.10 34.79 17094.30 88888.00 2015-07-29 17:49:23.000 210 33715.07 34.77 17094.29 88888.00 2015-07-29 17:49:24.000 210 33715.12 34.78 17094.31 88888.00 2015-07-29 17:49:25.000 210 33715.10 34.74 17094.32 37800.92 2015-07-29 17:49:26.000 210 33715.12 34.73 17094.35 88888.00 2015-07-29 17:49:27.000 210 33715.13 34.78 17094.38 88888.00 2015-07-29 17:49:28.000 210 33715.13 34.76 17094.33 88888.00 2015-07-29 17:49:29.000 210 33715.11 34.74 17094.34 88888.00 2015-07-29 17:49:30.000 210 33715.14 34.79 17094.36 37800.95 2015-07-29 17:49:31.000 210 33715.10 34.77 17094.40 88888.00 2015-07-29 17:49:32.000 210 33715.08 34.71 17094.40 88888.00 2015-07-29 17:49:33.000 210 33715.08 34.73 17094.35 88888.00 2015-07-29 17:49:34.000 210 33715.06 34.75 17094.30 88888.00 2015-07-29 17:49:35.000 210 33715.09 34.77 17094.33 37801.03 2015-07-29 17:49:36.000 210 33715.10 34.77 17094.35 88888.00 2015-07-29 17:49:37.000 210 33715.07 34.79 17094.35 88888.00 2015-07-29 17:49:38.000 210 33715.12 34.78 17094.34 88888.00 2015-07-29 17:49:39.000 210 33715.14 34.79 17094.36 88888.00 2015-07-29 17:49:40.000 210 33715.11 34.80 17094.35 37800.96 2015-07-29 17:49:41.000 210 33715.11 34.80 17094.37 88888.00 2015-07-29 17:49:42.000 210 33715.07 34.73 17094.41 88888.00 2015-07-29 17:49:43.000 210 33715.06 34.73 17094.39 88888.00 2015-07-29 17:49:44.000 210 33715.08 34.73 17094.38 88888.00 2015-07-29 17:49:45.000 210 33715.08 34.77 17094.39 37801.05 2015-07-29 17:49:46.000 210 33715.03 34.78 17094.35 88888.00 2015-07-29 17:49:47.000 210 33715.06 34.77 17094.39 88888.00 2015-07-29 17:49:48.000 210 33715.06 34.79 17094.42 88888.00 2015-07-29 17:49:49.000 210 33715.06 34.79 17094.43 88888.00 2015-07-29 17:49:50.000 210 33715.08 34.75 17094.41 37800.96 2015-07-29 17:49:51.000 210 33715.07 34.75 17094.41 88888.00 2015-07-29 17:49:52.000 210 33715.02 34.76 17094.40 88888.00 2015-07-29 17:49:53.000 210 33715.01 34.76 17094.36 88888.00 2015-07-29 17:49:54.000 210 33715.04 34.77 17094.35 88888.00 2015-07-29 17:49:55.000 210 33715.01 34.77 17094.37 37801.06 2015-07-29 17:49:56.000 210 33715.04 34.79 17094.35 88888.00 2015-07-29 17:49:57.000 210 33715.04 34.77 17094.34 88888.00 2015-07-29 17:49:58.000 210 33715.04 34.73 17094.35 88888.00 2015-07-29 17:49:59.000 210 33715.03 34.75 17094.35 88888.00 2015-07-29 17:50:00.000 210 33715.02 34.75 17094.35 37801.04 2015-07-29 17:50:01.000 210 33715.05 34.74 17094.36 88888.00 2015-07-29 17:50:02.000 210 33715.03 34.71 17094.37 88888.00 2015-07-29 17:50:03.000 210 33715.05 34.69 17094.38 88888.00 2015-07-29 17:50:04.000 210 33715.06 34.72 17094.42 88888.00 2015-07-29 17:50:05.000 210 33715.05 34.70 17094.42 37801.03 2015-07-29 17:50:06.000 210 33715.06 34.70 17094.41 88888.00 2015-07-29 17:50:07.000 210 33715.04 34.67 17094.37 88888.00 2015-07-29 17:50:08.000 210 33715.03 34.65 17094.35 88888.00 2015-07-29 17:50:09.000 210 33715.03 34.67 17094.37 88888.00 2015-07-29 17:50:10.000 210 33715.01 34.67 17094.34 37800.93 2015-07-29 17:50:11.000 210 33715.01 34.68 17094.34 88888.00 2015-07-29 17:50:12.000 210 33715.04 34.68 17094.33 88888.00 2015-07-29 17:50:13.000 210 33715.02 34.68 17094.33 88888.00 2015-07-29 17:50:14.000 210 33715.02 34.69 17094.34 88888.00 2015-07-29 17:50:15.000 210 33714.98 34.69 17094.32 37800.99 2015-07-29 17:50:16.000 210 33714.99 34.69 17094.34 88888.00 2015-07-29 17:50:17.000 210 33715.00 34.66 17094.34 88888.00 2015-07-29 17:50:18.000 210 33715.00 34.68 17094.38 88888.00 2015-07-29 17:50:19.000 210 33714.99 34.68 17094.36 88888.00 2015-07-29 17:50:20.000 210 33714.95 34.66 17094.37 37801.04 2015-07-29 17:50:21.000 210 33714.94 34.65 17094.42 88888.00 2015-07-29 17:50:22.000 210 33714.96 34.65 17094.41 88888.00 2015-07-29 17:50:23.000 210 33714.96 34.62 17094.41 88888.00 2015-07-29 17:50:24.000 210 33714.98 34.65 17094.36 88888.00 2015-07-29 17:50:25.000 210 33715.00 34.70 17094.36 37800.93 2015-07-29 17:50:26.000 210 33715.01 34.70 17094.37 88888.00 2015-07-29 17:50:27.000 210 33714.99 34.70 17094.35 88888.00 2015-07-29 17:50:28.000 210 33714.98 34.67 17094.38 88888.00 2015-07-29 17:50:29.000 210 33715.01 34.67 17094.37 88888.00 2015-07-29 17:50:30.000 210 33715.02 34.64 17094.35 37800.89 2015-07-29 17:50:31.000 210 33715.01 34.64 17094.35 88888.00 2015-07-29 17:50:32.000 210 33715.03 34.66 17094.35 88888.00 2015-07-29 17:50:33.000 210 33715.00 34.62 17094.37 88888.00 2015-07-29 17:50:34.000 210 33715.01 34.64 17094.38 88888.00 2015-07-29 17:50:35.000 210 33715.02 34.68 17094.40 37801.02 2015-07-29 17:50:36.000 210 33715.01 34.68 17094.42 88888.00 2015-07-29 17:50:37.000 210 33715.02 34.67 17094.40 88888.00 2015-07-29 17:50:38.000 210 33715.00 34.69 17094.37 88888.00 2015-07-29 17:50:39.000 210 33715.01 34.66 17094.37 88888.00 2015-07-29 17:50:40.000 210 33714.97 34.66 17094.37 37800.92 2015-07-29 17:50:41.000 210 33715.00 34.66 17094.38 88888.00 2015-07-29 17:50:42.000 210 33715.03 34.62 17094.41 88888.00 2015-07-29 17:50:43.000 210 33715.02 34.63 17094.39 88888.00 2015-07-29 17:50:44.000 210 33715.01 34.62 17094.37 88888.00 2015-07-29 17:50:45.000 210 33714.99 34.58 17094.38 37800.98 2015-07-29 17:50:46.000 210 33714.99 34.61 17094.37 88888.00 2015-07-29 17:50:47.000 210 33715.00 34.65 17094.38 88888.00 2015-07-29 17:50:48.000 210 33714.97 34.63 17094.39 88888.00 2015-07-29 17:50:49.000 210 33714.98 34.63 17094.37 88888.00 2015-07-29 17:50:50.000 210 33715.00 34.62 17094.40 37800.99 2015-07-29 17:50:51.000 210 33714.99 34.62 17094.38 88888.00 2015-07-29 17:50:52.000 210 33715.01 34.61 17094.38 88888.00 2015-07-29 17:50:53.000 210 33714.99 34.55 17094.39 88888.00 2015-07-29 17:50:54.000 210 33715.00 34.54 17094.38 88888.00 2015-07-29 17:50:55.000 210 33714.96 34.57 17094.37 37801.09 2015-07-29 17:50:56.000 210 33714.98 34.59 17094.36 88888.00 2015-07-29 17:50:57.000 210 33714.98 34.54 17094.35 88888.00 2015-07-29 17:50:58.000 210 33714.94 34.54 17094.37 88888.00 2015-07-29 17:50:59.000 210 33714.98 34.56 17094.35 88888.00 2015-07-29 17:51:00.000 210 33714.98 34.54 17094.36 37800.95 2015-07-29 17:51:01.000 210 33714.99 34.58 17094.36 88888.00 2015-07-29 17:51:02.000 210 33714.98 34.56 17094.34 88888.00 2015-07-29 17:51:03.000 210 33714.96 34.56 17094.36 88888.00 2015-07-29 17:51:04.000 210 33714.98 34.57 17094.38 88888.00 2015-07-29 17:51:05.000 210 33715.01 34.59 17094.34 37801.01 2015-07-29 17:51:06.000 210 33715.00 34.62 17094.35 88888.00 2015-07-29 17:51:07.000 210 33715.03 34.64 17094.38 88888.00 2015-07-29 17:51:08.000 210 33715.00 34.67 17094.39 88888.00 2015-07-29 17:51:09.000 210 33715.01 34.63 17094.38 88888.00 2015-07-29 17:51:10.000 210 33715.02 34.57 17094.37 37800.97 2015-07-29 17:51:11.000 210 33715.06 34.61 17094.35 88888.00 2015-07-29 17:51:12.000 210 33715.03 34.64 17094.34 88888.00 2015-07-29 17:51:13.000 210 33715.02 34.61 17094.37 88888.00 2015-07-29 17:51:14.000 210 33715.00 34.58 17094.36 88888.00 2015-07-29 17:51:15.000 210 33715.02 34.57 17094.35 37801.05 2015-07-29 17:51:16.000 210 33715.01 34.54 17094.39 88888.00 2015-07-29 17:51:17.000 210 33714.98 34.53 17094.41 88888.00 2015-07-29 17:51:18.000 210 33714.97 34.53 17094.39 88888.00 2015-07-29 17:51:19.000 210 33715.00 34.51 17094.39 88888.00 2015-07-29 17:51:20.000 210 33714.97 34.50 17094.42 37800.98 2015-07-29 17:51:21.000 210 33714.96 34.54 17094.38 88888.00 2015-07-29 17:51:22.000 210 33714.98 34.51 17094.35 88888.00 2015-07-29 17:51:23.000 210 33714.97 34.54 17094.35 88888.00 2015-07-29 17:51:24.000 210 33714.99 34.52 17094.37 88888.00 2015-07-29 17:51:25.000 210 33715.00 34.50 17094.37 37801.05 2015-07-29 17:51:26.000 210 33714.99 34.54 17094.39 88888.00 2015-07-29 17:51:27.000 210 33714.98 34.52 17094.38 88888.00 2015-07-29 17:51:28.000 210 33715.00 34.54 17094.43 88888.00 2015-07-29 17:51:29.000 210 33715.00 34.55 17094.45 88888.00 2015-07-29 17:51:30.000 210 33715.01 34.55 17094.47 37800.95 2015-07-29 17:51:31.000 210 33715.00 34.51 17094.49 88888.00 2015-07-29 17:51:32.000 210 33715.02 34.50 17094.48 88888.00 2015-07-29 17:51:33.000 210 33715.04 34.53 17094.44 88888.00 2015-07-29 17:51:34.000 210 33715.03 34.52 17094.43 88888.00 2015-07-29 17:51:35.000 210 33715.05 34.51 17094.49 37800.93 2015-07-29 17:51:36.000 210 33715.05 34.50 17094.51 88888.00 2015-07-29 17:51:37.000 210 33715.03 34.51 17094.48 88888.00 2015-07-29 17:51:38.000 210 33715.02 34.53 17094.43 88888.00 2015-07-29 17:51:39.000 210 33715.04 34.53 17094.40 88888.00 2015-07-29 17:51:40.000 210 33715.05 34.55 17094.40 37801.04 2015-07-29 17:51:41.000 210 33715.06 34.54 17094.40 88888.00 2015-07-29 17:51:42.000 210 33715.07 34.57 17094.43 88888.00 2015-07-29 17:51:43.000 210 33715.03 34.58 17094.41 88888.00 2015-07-29 17:51:44.000 210 33715.05 34.58 17094.41 88888.00 2015-07-29 17:51:45.000 210 33715.00 34.56 17094.35 37800.87 2015-07-29 17:51:46.000 210 33714.99 34.52 17094.38 88888.00 2015-07-29 17:51:47.000 210 33715.00 34.46 17094.39 88888.00 2015-07-29 17:51:48.000 210 33715.02 34.49 17094.40 88888.00 2015-07-29 17:51:49.000 210 33715.06 34.57 17094.42 88888.00 2015-07-29 17:51:50.000 210 33715.05 34.55 17094.41 37800.96 2015-07-29 17:51:51.000 210 33714.99 34.54 17094.43 88888.00 2015-07-29 17:51:52.000 210 33715.02 34.54 17094.43 88888.00 2015-07-29 17:51:53.000 210 33715.03 34.51 17094.38 88888.00 2015-07-29 17:51:54.000 210 33715.02 34.54 17094.40 88888.00 2015-07-29 17:51:55.000 210 33715.02 34.53 17094.39 37801.02 2015-07-29 17:51:56.000 210 33714.98 34.51 17094.42 88888.00 2015-07-29 17:51:57.000 210 33715.01 34.50 17094.41 88888.00 2015-07-29 17:51:58.000 210 33714.99 34.47 17094.42 88888.00 2015-07-29 17:51:59.000 210 33715.00 34.46 17094.42 88888.00 2015-07-29 17:52:00.000 210 33715.05 34.44 17094.39 37801.01 2015-07-29 17:52:01.000 210 33715.04 34.43 17094.40 88888.00 2015-07-29 17:52:02.000 210 33715.05 34.42 17094.44 88888.00 2015-07-29 17:52:03.000 210 33715.05 34.40 17094.41 88888.00 2015-07-29 17:52:04.000 210 33715.04 34.41 17094.39 88888.00 2015-07-29 17:52:05.000 210 33715.01 34.43 17094.39 37801.03 2015-07-29 17:52:06.000 210 33714.99 34.43 17094.39 88888.00 2015-07-29 17:52:07.000 210 33715.04 34.46 17094.37 88888.00 2015-07-29 17:52:08.000 210 33715.06 34.49 17094.37 88888.00 2015-07-29 17:52:09.000 210 33715.03 34.46 17094.36 88888.00 2015-07-29 17:52:10.000 210 33715.01 34.46 17094.41 37801.08 2015-07-29 17:52:11.000 210 33714.98 34.48 17094.44 88888.00 2015-07-29 17:52:12.000 210 33714.99 34.50 17094.43 88888.00 2015-07-29 17:52:13.000 210 33715.01 34.54 17094.39 88888.00 2015-07-29 17:52:14.000 210 33715.01 34.56 17094.40 88888.00 2015-07-29 17:52:15.000 210 33714.98 34.56 17094.38 37800.95 2015-07-29 17:52:16.000 210 33714.95 34.53 17094.40 88888.00 2015-07-29 17:52:17.000 210 33714.95 34.50 17094.43 88888.00 2015-07-29 17:52:18.000 210 33715.00 34.51 17094.43 88888.00 2015-07-29 17:52:19.000 210 33715.02 34.53 17094.45 88888.00 2015-07-29 17:52:20.000 210 33714.98 34.54 17094.44 37800.96 2015-07-29 17:52:21.000 210 33714.98 34.55 17094.44 88888.00 2015-07-29 17:52:22.000 210 33714.98 34.50 17094.43 88888.00 2015-07-29 17:52:23.000 210 33714.97 34.53 17094.42 88888.00 2015-07-29 17:52:24.000 210 33714.95 34.53 17094.41 88888.00 2015-07-29 17:52:25.000 210 33714.95 34.50 17094.40 37800.92 2015-07-29 17:52:26.000 210 33714.93 34.50 17094.40 88888.00 2015-07-29 17:52:27.000 210 33714.90 34.49 17094.39 88888.00 2015-07-29 17:52:28.000 210 33714.91 34.49 17094.42 88888.00 2015-07-29 17:52:29.000 210 33714.95 34.53 17094.44 88888.00 2015-07-29 17:52:30.000 210 33714.98 34.52 17094.43 37800.93 2015-07-29 17:52:31.000 210 33715.01 34.50 17094.40 88888.00 2015-07-29 17:52:32.000 210 33714.99 34.50 17094.40 88888.00 2015-07-29 17:52:33.000 210 33715.01 34.51 17094.41 88888.00 2015-07-29 17:52:34.000 210 33714.98 34.52 17094.39 88888.00 2015-07-29 17:52:35.000 210 33714.98 34.51 17094.40 37800.94 2015-07-29 17:52:36.000 210 33714.97 34.51 17094.41 88888.00 2015-07-29 17:52:37.000 210 33714.99 34.50 17094.39 88888.00 2015-07-29 17:52:38.000 210 33714.98 34.53 17094.42 88888.00 2015-07-29 17:52:39.000 210 33714.96 34.52 17094.43 88888.00 2015-07-29 17:52:40.000 210 33714.95 34.51 17094.43 37801.02 2015-07-29 17:52:41.000 210 33715.01 34.51 17094.48 88888.00 2015-07-29 17:52:42.000 210 33715.03 34.53 17094.46 88888.00 2015-07-29 17:52:43.000 210 33714.99 34.52 17094.47 88888.00 2015-07-29 17:52:44.000 210 33714.98 34.53 17094.42 88888.00 2015-07-29 17:52:45.000 210 33715.01 34.55 17094.34 37800.93 2015-07-29 17:52:46.000 210 33714.99 34.53 17094.39 88888.00 2015-07-29 17:52:47.000 210 33715.01 34.53 17094.42 88888.00 2015-07-29 17:52:48.000 210 33714.99 34.52 17094.44 88888.00 2015-07-29 17:52:49.000 210 33715.04 34.52 17094.45 88888.00 2015-07-29 17:52:50.000 210 33715.06 34.49 17094.45 37801.04 2015-07-29 17:52:51.000 210 33715.05 34.49 17094.48 88888.00 2015-07-29 17:52:52.000 210 33715.05 34.50 17094.49 88888.00 2015-07-29 17:52:53.000 210 33715.01 34.49 17094.47 88888.00 2015-07-29 17:52:54.000 210 33715.00 34.50 17094.49 88888.00 2015-07-29 17:52:55.000 210 33715.01 34.49 17094.46 37801.05 2015-07-29 17:52:56.000 210 33715.02 34.45 17094.48 88888.00 2015-07-29 17:52:57.000 210 33715.03 34.45 17094.47 88888.00 2015-07-29 17:52:58.000 210 33715.09 34.45 17094.45 88888.00 2015-07-29 17:52:59.000 210 33715.04 34.41 17094.43 88888.00 2015-07-29 17:53:00.000 210 33715.02 34.40 17094.43 37800.95 2015-07-29 17:53:01.000 210 33715.05 34.40 17094.47 88888.00 2015-07-29 17:53:02.000 210 33715.02 34.38 17094.52 88888.00 2015-07-29 17:53:03.000 210 33715.01 34.40 17094.48 88888.00 2015-07-29 17:53:04.000 210 33715.01 34.39 17094.47 88888.00 2015-07-29 17:53:05.000 210 33715.03 34.42 17094.49 37801.09 2015-07-29 17:53:06.000 210 33715.07 34.44 17094.50 88888.00 2015-07-29 17:53:07.000 210 33715.05 34.45 17094.52 88888.00 2015-07-29 17:53:08.000 210 33715.02 34.43 17094.51 88888.00 2015-07-29 17:53:09.000 210 33715.04 34.44 17094.52 88888.00 2015-07-29 17:53:10.000 210 33715.04 34.46 17094.53 37801.11 2015-07-29 17:53:11.000 210 33714.98 34.43 17094.50 88888.00 2015-07-29 17:53:12.000 210 33714.99 34.42 17094.51 88888.00 2015-07-29 17:53:13.000 210 33715.00 34.45 17094.55 88888.00 2015-07-29 17:53:14.000 210 33715.02 34.43 17094.49 88888.00 2015-07-29 17:53:15.000 210 33715.02 34.40 17094.47 37801.11 2015-07-29 17:53:16.000 210 33715.02 34.41 17094.49 88888.00 2015-07-29 17:53:17.000 210 33715.05 34.41 17094.53 88888.00 2015-07-29 17:53:18.000 210 33715.05 34.40 17094.51 88888.00 2015-07-29 17:53:19.000 210 33715.01 34.32 17094.49 88888.00 2015-07-29 17:53:20.000 210 33715.06 34.34 17094.51 37801.16 2015-07-29 17:53:21.000 210 33715.10 34.39 17094.48 88888.00 2015-07-29 17:53:22.000 210 33715.06 34.36 17094.50 88888.00 2015-07-29 17:53:23.000 210 33715.08 34.36 17094.52 88888.00 2015-07-29 17:53:24.000 210 33715.12 34.37 17094.54 88888.00 2015-07-29 17:53:25.000 210 33715.14 34.38 17094.54 37801.12 2015-07-29 17:53:26.000 210 33715.14 34.38 17094.52 88888.00 2015-07-29 17:53:27.000 210 33715.10 34.40 17094.53 88888.00 2015-07-29 17:53:28.000 210 33715.08 34.37 17094.51 88888.00 2015-07-29 17:53:29.000 210 33715.04 34.29 17094.50 88888.00 2015-07-29 17:53:30.000 210 33715.06 34.31 17094.53 37801.16 2015-07-29 17:53:31.000 210 33715.06 34.33 17094.54 88888.00 2015-07-29 17:53:32.000 210 33715.09 34.34 17094.52 88888.00 2015-07-29 17:53:33.000 210 33715.13 34.35 17094.53 88888.00 2015-07-29 17:53:34.000 210 33715.16 34.33 17094.53 88888.00 2015-07-29 17:53:35.000 210 33715.18 34.29 17094.53 37801.13 2015-07-29 17:53:36.000 210 33715.17 34.30 17094.53 88888.00 2015-07-29 17:53:37.000 210 33715.15 34.31 17094.54 88888.00 2015-07-29 17:53:38.000 210 33715.17 34.29 17094.54 88888.00 2015-07-29 17:53:39.000 210 33715.13 34.29 17094.51 88888.00 2015-07-29 17:53:40.000 210 33715.13 34.29 17094.49 37801.27 2015-07-29 17:53:41.000 210 33715.11 34.25 17094.49 88888.00 2015-07-29 17:53:42.000 210 33715.10 34.24 17094.47 88888.00 2015-07-29 17:53:43.000 210 33715.12 34.23 17094.48 88888.00 2015-07-29 17:53:44.000 210 33715.15 34.24 17094.49 88888.00 2015-07-29 17:53:45.000 210 33715.12 34.21 17094.51 37801.16 2015-07-29 17:53:46.000 210 33715.09 34.23 17094.52 88888.00 2015-07-29 17:53:47.000 210 33715.12 34.24 17094.53 88888.00 2015-07-29 17:53:48.000 210 33715.14 34.23 17094.53 88888.00 2015-07-29 17:53:49.000 210 33715.14 34.19 17094.54 88888.00 2015-07-29 17:53:50.000 210 33715.14 34.22 17094.53 37801.21 2015-07-29 17:53:51.000 210 33715.13 34.23 17094.55 88888.00 2015-07-29 17:53:52.000 210 33715.18 34.23 17094.59 88888.00 2015-07-29 17:53:53.000 210 33715.22 34.23 17094.54 88888.00 2015-07-29 17:53:54.000 210 33715.20 34.24 17094.55 88888.00 2015-07-29 17:53:55.000 210 33715.18 34.25 17094.59 37801.21 2015-07-29 17:53:56.000 210 33715.15 34.20 17094.53 88888.00 2015-07-29 17:53:57.000 210 33715.17 34.21 17094.54 88888.00 2015-07-29 17:53:58.000 210 33715.14 34.20 17094.55 88888.00 2015-07-29 17:53:59.000 210 33715.13 34.21 17094.52 88888.00 2015-07-29 17:54:00.000 210 33715.15 34.18 17094.48 37801.13 2015-07-29 17:54:01.000 210 33715.19 34.23 17094.53 88888.00 2015-07-29 17:54:02.000 210 33715.17 34.21 17094.51 88888.00 2015-07-29 17:54:03.000 210 33715.10 34.18 17094.47 88888.00 2015-07-29 17:54:04.000 210 33715.11 34.14 17094.47 88888.00 2015-07-29 17:54:05.000 210 33715.14 34.16 17094.47 37801.28 2015-07-29 17:54:06.000 210 33715.16 34.16 17094.48 88888.00 2015-07-29 17:54:07.000 210 33715.12 34.19 17094.42 88888.00 2015-07-29 17:54:08.000 210 33715.13 34.20 17094.44 88888.00 2015-07-29 17:54:09.000 210 33715.11 34.17 17094.44 88888.00 2015-07-29 17:54:10.000 210 33715.12 34.19 17094.47 37801.12 2015-07-29 17:54:11.000 210 33715.11 34.25 17094.48 88888.00 2015-07-29 17:54:12.000 210 33715.11 34.23 17094.47 88888.00 2015-07-29 17:54:13.000 210 33715.07 34.17 17094.45 88888.00 2015-07-29 17:54:14.000 210 33715.09 34.19 17094.45 88888.00 2015-07-29 17:54:15.000 210 33715.09 34.19 17094.46 37801.14 2015-07-29 17:54:16.000 210 33715.10 34.18 17094.44 88888.00 2015-07-29 17:54:17.000 210 33715.07 34.14 17094.48 88888.00 2015-07-29 17:54:18.000 210 33715.07 34.13 17094.51 88888.00 2015-07-29 17:54:19.000 210 33715.06 34.12 17094.50 88888.00 2015-07-29 17:54:20.000 210 33715.05 34.12 17094.52 37801.15 2015-07-29 17:54:21.000 210 33715.09 34.08 17094.52 88888.00 2015-07-29 17:54:22.000 210 33715.09 34.05 17094.55 88888.00 2015-07-29 17:54:23.000 210 33715.08 34.06 17094.54 88888.00 2015-07-29 17:54:24.000 210 33715.08 34.16 17094.51 88888.00 2015-07-29 17:54:25.000 210 33715.06 34.14 17094.51 37801.03 2015-07-29 17:54:26.000 210 33715.03 34.13 17094.50 88888.00 2015-07-29 17:54:27.000 210 33715.03 34.14 17094.51 88888.00 2015-07-29 17:54:28.000 210 33715.04 34.14 17094.52 88888.00 2015-07-29 17:54:29.000 210 33714.99 34.11 17094.53 88888.00 2015-07-29 17:54:30.000 210 33714.99 34.10 17094.51 37801.03 2015-07-29 17:54:31.000 210 33715.03 34.04 17094.51 88888.00 2015-07-29 17:54:32.000 210 33715.07 34.04 17094.53 88888.00 2015-07-29 17:54:33.000 210 33715.08 34.09 17094.54 88888.00 2015-07-29 17:54:34.000 210 33715.04 34.09 17094.53 88888.00 2015-07-29 17:54:35.000 210 33715.03 34.09 17094.53 37801.01 2015-07-29 17:54:36.000 210 33715.07 34.08 17094.53 88888.00 2015-07-29 17:54:37.000 210 33715.04 34.08 17094.51 88888.00 2015-07-29 17:54:38.000 210 33715.04 34.10 17094.55 88888.00 2015-07-29 17:54:39.000 210 33715.06 34.09 17094.58 88888.00 2015-07-29 17:54:40.000 210 33715.08 34.05 17094.61 37801.12 2015-07-29 17:54:41.000 210 33715.07 34.06 17094.63 88888.00 2015-07-29 17:54:42.000 210 33715.09 34.06 17094.60 88888.00 2015-07-29 17:54:43.000 210 33715.10 34.06 17094.59 88888.00 2015-07-29 17:54:44.000 210 33715.10 34.03 17094.58 88888.00 2015-07-29 17:54:45.000 210 33715.14 34.03 17094.61 37801.06 2015-07-29 17:54:46.000 210 33715.13 34.01 17094.61 88888.00 2015-07-29 17:54:47.000 210 33715.14 34.01 17094.63 88888.00 2015-07-29 17:54:48.000 210 33715.16 34.03 17094.70 88888.00 2015-07-29 17:54:49.000 210 33715.12 34.03 17094.67 88888.00 2015-07-29 17:54:50.000 210 33715.13 34.02 17094.65 37801.09 2015-07-29 17:54:51.000 210 33715.17 34.02 17094.64 88888.00 2015-07-29 17:54:52.000 210 33715.16 34.04 17094.69 88888.00 2015-07-29 17:54:53.000 210 33715.19 34.03 17094.71 88888.00 2015-07-29 17:54:54.000 210 33715.16 34.01 17094.73 88888.00 2015-07-29 17:54:55.000 210 33715.13 34.02 17094.70 37801.09 2015-07-29 17:54:56.000 210 33715.18 34.04 17094.64 88888.00 2015-07-29 17:54:57.000 210 33715.22 34.02 17094.64 88888.00 2015-07-29 17:54:58.000 210 33715.23 34.05 17094.63 88888.00 2015-07-29 17:54:59.000 210 33715.24 34.03 17094.61 88888.00 2015-07-29 17:55:00.000 210 33715.27 34.02 17094.63 37801.26 2015-07-29 17:55:01.000 210 33715.26 34.03 17094.67 88888.00 2015-07-29 17:55:02.000 210 33715.28 34.07 17094.70 88888.00 2015-07-29 17:55:03.000 210 33715.28 34.02 17094.65 88888.00 2015-07-29 17:55:04.000 210 33715.27 34.00 17094.65 88888.00 2015-07-29 17:55:05.000 210 33715.26 34.06 17094.65 37801.32 2015-07-29 17:55:06.000 210 33715.28 34.03 17094.62 88888.00 2015-07-29 17:55:07.000 210 33715.31 34.04 17094.63 88888.00 2015-07-29 17:55:08.000 210 33715.35 34.03 17094.65 88888.00 2015-07-29 17:55:09.000 210 33715.35 34.07 17094.68 88888.00 2015-07-29 17:55:10.000 210 33715.33 34.06 17094.68 37801.29 2015-07-29 17:55:11.000 210 33715.32 34.03 17094.64 88888.00 2015-07-29 17:55:12.000 210 33715.32 34.00 17094.62 88888.00 2015-07-29 17:55:13.000 210 33715.34 34.01 17094.65 88888.00 2015-07-29 17:55:14.000 210 33715.36 34.02 17094.66 88888.00 2015-07-29 17:55:15.000 210 33715.37 34.06 17094.63 37801.31 2015-07-29 17:55:16.000 210 33715.41 34.05 17094.69 88888.00 2015-07-29 17:55:17.000 210 33715.43 34.00 17094.67 88888.00 2015-07-29 17:55:18.000 210 33715.50 34.05 17094.66 88888.00 2015-07-29 17:55:19.000 210 33715.48 34.08 17094.63 88888.00 2015-07-29 17:55:20.000 210 33715.45 34.06 17094.62 37801.35 2015-07-29 17:55:21.000 210 33715.45 34.02 17094.63 88888.00 2015-07-29 17:55:22.000 210 33715.48 34.03 17094.62 88888.00 2015-07-29 17:55:23.000 210 33715.47 34.02 17094.63 88888.00 2015-07-29 17:55:24.000 210 33715.49 34.02 17094.63 88888.00 2015-07-29 17:55:25.000 210 33715.50 34.03 17094.63 37801.52 2015-07-29 17:55:26.000 210 33715.55 33.99 17094.64 88888.00 2015-07-29 17:55:27.000 210 33715.55 33.98 17094.63 88888.00 2015-07-29 17:55:28.000 210 33715.53 33.98 17094.63 88888.00 2015-07-29 17:55:29.000 210 33715.50 33.99 17094.62 88888.00 2015-07-29 17:55:30.000 210 33715.53 34.00 17094.63 37801.46 2015-07-29 17:55:31.000 210 33715.54 34.01 17094.60 88888.00 2015-07-29 17:55:32.000 210 33715.54 34.00 17094.58 88888.00 2015-07-29 17:55:33.000 210 33715.54 34.03 17094.60 88888.00 2015-07-29 17:55:34.000 210 33715.52 34.06 17094.58 88888.00 2015-07-29 17:55:35.000 210 33715.54 34.07 17094.56 37801.46 2015-07-29 17:55:36.000 210 33715.55 34.08 17094.56 88888.00 2015-07-29 17:55:37.000 210 33715.55 34.04 17094.55 88888.00 2015-07-29 17:55:38.000 210 33715.53 34.02 17094.59 88888.00 2015-07-29 17:55:39.000 210 33715.53 34.00 17094.64 88888.00 2015-07-29 17:55:40.000 210 33715.54 34.02 17094.66 37801.61 2015-07-29 17:55:41.000 210 33715.54 34.00 17094.63 88888.00 2015-07-29 17:55:42.000 210 33715.53 34.02 17094.63 88888.00 2015-07-29 17:55:43.000 210 33715.52 34.02 17094.66 88888.00 2015-07-29 17:55:44.000 210 33715.51 34.03 17094.67 88888.00 2015-07-29 17:55:45.000 210 33715.53 34.02 17094.65 37801.49 2015-07-29 17:55:46.000 210 33715.51 34.06 17094.66 88888.00 2015-07-29 17:55:47.000 210 33715.46 34.05 17094.64 88888.00 2015-07-29 17:55:48.000 210 33715.49 34.05 17094.67 88888.00 2015-07-29 17:55:49.000 210 33715.50 34.03 17094.67 88888.00 2015-07-29 17:55:50.000 210 33715.49 34.04 17094.72 37801.44 2015-07-29 17:55:51.000 210 33715.47 34.03 17094.73 88888.00 2015-07-29 17:55:52.000 210 33715.44 34.02 17094.72 88888.00 2015-07-29 17:55:53.000 210 33715.40 34.03 17094.73 88888.00 2015-07-29 17:55:54.000 210 33715.37 34.03 17094.69 88888.00 2015-07-29 17:55:55.000 210 33715.41 34.05 17094.73 37801.42 2015-07-29 17:55:56.000 210 33715.42 34.05 17094.74 88888.00 2015-07-29 17:55:57.000 210 33715.40 34.05 17094.73 88888.00 2015-07-29 17:55:58.000 210 33715.39 34.03 17094.71 88888.00 2015-07-29 17:55:59.000 210 33715.38 34.03 17094.69 88888.00 2015-07-29 17:56:00.000 210 33715.41 34.02 17094.73 37801.45 2015-07-29 17:56:01.000 210 33715.44 33.99 17094.68 88888.00 2015-07-29 17:56:02.000 210 33715.38 33.97 17094.65 88888.00 2015-07-29 17:56:03.000 210 33715.31 33.97 17094.66 88888.00 2015-07-29 17:56:04.000 210 33715.28 33.94 17094.70 88888.00 2015-07-29 17:56:05.000 210 33715.29 33.92 17094.70 37801.35 2015-07-29 17:56:06.000 210 33715.31 33.91 17094.69 88888.00 2015-07-29 17:56:07.000 210 33715.30 33.94 17094.74 88888.00 2015-07-29 17:56:08.000 210 33715.27 33.99 17094.74 88888.00 2015-07-29 17:56:09.000 210 33715.26 34.01 17094.73 88888.00 2015-07-29 17:56:10.000 210 33715.25 34.00 17094.71 37801.35 2015-07-29 17:56:11.000 210 33715.23 33.93 17094.75 88888.00 2015-07-29 17:56:12.000 210 33715.24 33.95 17094.72 88888.00 2015-07-29 17:56:13.000 210 33715.23 33.94 17094.72 88888.00 2015-07-29 17:56:14.000 210 33715.22 33.95 17094.74 88888.00 2015-07-29 17:56:15.000 210 33715.19 33.91 17094.75 37801.24 2015-07-29 17:56:16.000 210 33715.21 33.91 17094.75 88888.00 2015-07-29 17:56:17.000 210 33715.23 33.89 17094.73 88888.00 2015-07-29 17:56:18.000 210 33715.20 33.89 17094.75 88888.00 2015-07-29 17:56:19.000 210 33715.20 33.94 17094.76 88888.00 2015-07-29 17:56:20.000 210 33715.16 33.93 17094.78 37801.18 2015-07-29 17:56:21.000 210 33715.14 33.90 17094.77 88888.00 2015-07-29 17:56:22.000 210 33715.16 33.90 17094.73 88888.00 2015-07-29 17:56:23.000 210 33715.15 33.88 17094.69 88888.00 2015-07-29 17:56:24.000 210 33715.19 33.93 17094.71 88888.00 2015-07-29 17:56:25.000 210 33715.19 33.91 17094.72 37801.26 2015-07-29 17:56:26.000 210 33715.23 33.91 17094.75 88888.00 2015-07-29 17:56:27.000 210 33715.21 33.88 17094.77 88888.00 2015-07-29 17:56:28.000 210 33715.22 33.84 17094.74 88888.00 2015-07-29 17:56:29.000 210 33715.24 33.87 17094.75 88888.00 2015-07-29 17:56:30.000 210 33715.26 33.91 17094.75 37801.22 2015-07-29 17:56:31.000 210 33715.25 33.85 17094.77 88888.00 2015-07-29 17:56:32.000 210 33715.25 33.84 17094.81 88888.00 2015-07-29 17:56:33.000 210 33715.26 33.85 17094.80 88888.00 2015-07-29 17:56:34.000 210 33715.25 33.83 17094.79 88888.00 2015-07-29 17:56:35.000 210 33715.28 33.85 17094.78 37801.26 2015-07-29 17:56:36.000 210 33715.31 33.89 17094.78 88888.00 2015-07-29 17:56:37.000 210 33715.36 33.92 17094.80 88888.00 2015-07-29 17:56:38.000 210 33715.39 33.91 17094.77 88888.00 2015-07-29 17:56:39.000 210 33715.40 33.89 17094.78 88888.00 2015-07-29 17:56:40.000 210 33715.38 33.89 17094.78 37801.37 2015-07-29 17:56:41.000 210 33715.36 33.87 17094.73 88888.00 2015-07-29 17:56:42.000 210 33715.35 33.88 17094.73 88888.00 2015-07-29 17:56:43.000 210 33715.40 33.91 17094.73 88888.00 2015-07-29 17:56:44.000 210 33715.43 33.91 17094.71 88888.00 2015-07-29 17:56:45.000 210 33715.41 33.89 17094.67 37801.43 2015-07-29 17:56:46.000 210 33715.41 33.92 17094.69 88888.00 2015-07-29 17:56:47.000 210 33715.47 33.96 17094.67 88888.00 2015-07-29 17:56:48.000 210 33715.52 33.97 17094.70 88888.00 2015-07-29 17:56:49.000 210 33715.53 33.93 17094.68 88888.00 2015-07-29 17:56:50.000 210 33715.53 33.94 17094.68 37801.50 2015-07-29 17:56:51.000 210 33715.54 33.95 17094.66 88888.00 2015-07-29 17:56:52.000 210 33715.54 33.98 17094.73 88888.00 2015-07-29 17:56:53.000 210 33715.54 33.96 17094.72 88888.00 2015-07-29 17:56:54.000 210 33715.54 33.92 17094.71 88888.00 2015-07-29 17:56:55.000 210 33715.57 33.92 17094.75 37801.55 2015-07-29 17:56:56.000 210 33715.55 33.95 17094.81 88888.00 2015-07-29 17:56:57.000 210 33715.52 33.95 17094.78 88888.00 2015-07-29 17:56:58.000 210 33715.52 33.95 17094.77 88888.00 2015-07-29 17:56:59.000 210 33715.51 33.94 17094.74 88888.00 2015-07-29 17:57:00.000 210 33715.52 33.93 17094.76 37801.58 2015-07-29 17:57:01.000 210 33715.54 34.00 17094.77 88888.00 2015-07-29 17:57:02.000 210 33715.50 33.94 17094.76 88888.00 2015-07-29 17:57:03.000 210 33715.51 33.88 17094.71 88888.00 2015-07-29 17:57:04.000 210 33715.51 33.87 17094.71 88888.00 2015-07-29 17:57:05.000 210 33715.49 33.91 17094.69 37801.50 2015-07-29 17:57:06.000 210 33715.48 33.91 17094.70 88888.00 2015-07-29 17:57:07.000 210 33715.45 33.90 17094.69 88888.00 2015-07-29 17:57:08.000 210 33715.41 33.91 17094.72 88888.00 2015-07-29 17:57:09.000 210 33715.38 33.93 17094.71 88888.00 2015-07-29 17:57:10.000 210 33715.38 33.94 17094.72 37801.45 2015-07-29 17:57:11.000 210 33715.41 33.88 17094.72 88888.00 2015-07-29 17:57:12.000 210 33715.43 33.91 17094.73 88888.00 2015-07-29 17:57:13.000 210 33715.40 33.89 17094.72 88888.00 2015-07-29 17:57:14.000 210 33715.43 33.89 17094.77 88888.00 2015-07-29 17:57:15.000 210 33715.43 33.90 17094.79 37801.43 2015-07-29 17:57:16.000 210 33715.43 33.93 17094.74 88888.00 2015-07-29 17:57:17.000 210 33715.43 33.94 17094.76 88888.00 2015-07-29 17:57:18.000 210 33715.39 33.90 17094.79 88888.00 2015-07-29 17:57:19.000 210 33715.35 33.87 17094.80 88888.00 2015-07-29 17:57:20.000 210 33715.32 33.91 17094.79 37801.35 2015-07-29 17:57:21.000 210 33715.28 33.86 17094.78 88888.00 2015-07-29 17:57:22.000 210 33715.31 33.83 17094.79 88888.00 2015-07-29 17:57:23.000 210 33715.28 33.87 17094.82 88888.00 2015-07-29 17:57:24.000 210 33715.30 33.87 17094.78 88888.00 2015-07-29 17:57:25.000 210 33715.32 33.93 17094.78 37801.43 2015-07-29 17:57:26.000 210 33715.34 33.92 17094.82 88888.00 2015-07-29 17:57:27.000 210 33715.34 33.89 17094.78 88888.00 2015-07-29 17:57:28.000 210 33715.30 33.88 17094.73 88888.00 2015-07-29 17:57:29.000 210 33715.31 33.85 17094.75 88888.00 2015-07-29 17:57:30.000 210 33715.31 33.86 17094.74 37801.32 2015-07-29 17:57:31.000 210 33715.32 33.84 17094.74 88888.00 2015-07-29 17:57:32.000 210 33715.34 33.81 17094.73 88888.00 2015-07-29 17:57:33.000 210 33715.38 33.85 17094.74 88888.00 2015-07-29 17:57:34.000 210 33715.40 33.88 17094.81 88888.00 2015-07-29 17:57:35.000 210 33715.43 33.86 17094.84 37801.26 2015-07-29 17:57:36.000 210 33715.43 33.83 17094.81 88888.00 2015-07-29 17:57:37.000 210 33715.40 33.87 17094.80 88888.00 2015-07-29 17:57:38.000 210 33715.36 33.92 17094.88 88888.00 2015-07-29 17:57:39.000 210 33715.34 33.90 17094.86 88888.00 2015-07-29 17:57:40.000 210 33715.35 33.89 17094.86 37801.35 2015-07-29 17:57:41.000 210 33715.35 33.86 17094.84 88888.00 2015-07-29 17:57:42.000 210 33715.36 33.85 17094.83 88888.00 2015-07-29 17:57:43.000 210 33715.36 33.89 17094.82 88888.00 2015-07-29 17:57:44.000 210 33715.39 33.90 17094.84 88888.00 2015-07-29 17:57:45.000 210 33715.34 33.91 17094.83 37801.42 2015-07-29 17:57:46.000 210 33715.35 33.87 17094.81 88888.00 2015-07-29 17:57:47.000 210 33715.39 33.85 17094.83 88888.00 2015-07-29 17:57:48.000 210 33715.37 33.85 17094.82 88888.00 2015-07-29 17:57:49.000 210 33715.36 33.86 17094.84 88888.00 2015-07-29 17:57:50.000 210 33715.40 33.88 17094.81 37801.38 2015-07-29 17:57:51.000 210 33715.38 33.84 17094.82 88888.00 2015-07-29 17:57:52.000 210 33715.38 33.81 17094.77 88888.00 2015-07-29 17:57:53.000 210 33715.37 33.81 17094.78 88888.00 2015-07-29 17:57:54.000 210 33715.37 33.85 17094.80 88888.00 2015-07-29 17:57:55.000 210 33715.38 33.89 17094.80 37801.40 2015-07-29 17:57:56.000 210 33715.38 33.87 17094.81 88888.00 2015-07-29 17:57:57.000 210 33715.36 33.90 17094.82 88888.00 2015-07-29 17:57:58.000 210 33715.36 33.86 17094.80 88888.00 2015-07-29 17:57:59.000 210 33715.38 33.83 17094.79 88888.00 2015-07-29 17:58:00.000 210 33715.42 33.78 17094.76 37801.51 2015-07-29 17:58:01.000 210 33715.39 33.79 17094.74 88888.00 2015-07-29 17:58:02.000 210 33715.39 33.80 17094.73 88888.00 2015-07-29 17:58:03.000 210 33715.37 33.78 17094.72 88888.00 2015-07-29 17:58:04.000 210 33715.38 33.85 17094.77 88888.00 2015-07-29 17:58:05.000 210 33715.37 33.82 17094.77 37801.44 2015-07-29 17:58:06.000 210 33715.35 33.83 17094.77 88888.00 2015-07-29 17:58:07.000 210 33715.35 33.84 17094.75 88888.00 2015-07-29 17:58:08.000 210 33715.37 33.83 17094.74 88888.00 2015-07-29 17:58:09.000 210 33715.37 33.85 17094.77 88888.00 2015-07-29 17:58:10.000 210 33715.33 33.86 17094.80 37801.42 2015-07-29 17:58:11.000 210 33715.35 33.83 17094.77 88888.00 2015-07-29 17:58:12.000 210 33715.35 33.84 17094.79 88888.00 2015-07-29 17:58:13.000 210 33715.33 33.83 17094.79 88888.00 2015-07-29 17:58:14.000 210 33715.32 33.85 17094.78 88888.00 2015-07-29 17:58:15.000 210 33715.30 33.82 17094.81 37801.39 2015-07-29 17:58:16.000 210 33715.32 33.78 17094.83 88888.00 2015-07-29 17:58:17.000 210 33715.27 33.79 17094.84 88888.00 2015-07-29 17:58:18.000 210 33715.28 33.81 17094.82 88888.00 2015-07-29 17:58:19.000 210 33715.24 33.78 17094.76 88888.00 2015-07-29 17:58:20.000 210 33715.22 33.79 17094.77 37801.35 2015-07-29 17:58:21.000 210 33715.28 33.82 17094.77 88888.00 2015-07-29 17:58:22.000 210 33715.29 33.81 17094.81 88888.00 2015-07-29 17:58:23.000 210 33715.29 33.83 17094.84 88888.00 2015-07-29 17:58:24.000 210 33715.31 33.86 17094.80 88888.00 2015-07-29 17:58:25.000 210 33715.30 33.86 17094.81 37801.32 2015-07-29 17:58:26.000 210 33715.28 33.88 17094.82 88888.00 2015-07-29 17:58:27.000 210 33715.29 33.90 17094.83 88888.00 2015-07-29 17:58:28.000 210 33715.29 33.90 17094.84 88888.00 2015-07-29 17:58:29.000 210 33715.24 33.87 17094.84 88888.00 2015-07-29 17:58:30.000 210 33715.23 33.85 17094.86 37801.27 2015-07-29 17:58:31.000 210 33715.21 33.83 17094.83 88888.00 2015-07-29 17:58:32.000 210 33715.17 33.81 17094.78 88888.00 2015-07-29 17:58:33.000 210 33715.13 33.85 17094.76 88888.00 2015-07-29 17:58:34.000 210 33715.12 33.87 17094.79 88888.00 2015-07-29 17:58:35.000 210 33715.12 33.86 17094.82 37801.27 2015-07-29 17:58:36.000 210 33715.04 33.87 17094.80 88888.00 2015-07-29 17:58:37.000 210 33715.06 33.87 17094.80 88888.00 2015-07-29 17:58:38.000 210 33715.07 33.86 17094.83 88888.00 2015-07-29 17:58:39.000 210 33715.02 33.82 17094.83 88888.00 2015-07-29 17:58:40.000 210 33715.00 33.85 17094.85 37801.17 2015-07-29 17:58:41.000 210 33714.97 33.85 17094.82 88888.00 2015-07-29 17:58:42.000 210 33714.99 33.84 17094.84 88888.00 2015-07-29 17:58:43.000 210 33714.95 33.84 17094.87 88888.00 2015-07-29 17:58:44.000 210 33714.93 33.87 17094.86 88888.00 2015-07-29 17:58:45.000 210 33714.94 33.90 17094.85 37801.02 2015-07-29 17:58:46.000 210 33714.94 33.91 17094.87 88888.00 2015-07-29 17:58:47.000 210 33714.92 33.86 17094.87 88888.00 2015-07-29 17:58:48.000 210 33714.88 33.86 17094.83 88888.00 2015-07-29 17:58:49.000 210 33714.90 33.87 17094.85 88888.00 2015-07-29 17:58:50.000 210 33714.87 33.88 17094.86 37801.01 2015-07-29 17:58:51.000 210 33714.84 33.88 17094.88 88888.00 2015-07-29 17:58:52.000 210 33714.86 33.91 17094.86 88888.00 2015-07-29 17:58:53.000 210 33714.81 33.94 17094.84 88888.00 2015-07-29 17:58:54.000 210 33714.84 33.90 17094.84 88888.00 2015-07-29 17:58:55.000 210 33714.85 33.90 17094.81 37801.00 2015-07-29 17:58:56.000 210 33714.82 33.90 17094.84 88888.00 2015-07-29 17:58:57.000 210 33714.85 33.92 17094.86 88888.00 2015-07-29 17:58:58.000 210 33714.88 33.93 17094.89 88888.00 2015-07-29 17:58:59.000 210 33714.86 33.92 17094.89 88888.00 2015-07-29 17:59:00.000 210 33714.84 33.94 17094.92 37800.91 2015-07-29 17:59:01.000 210 33714.84 33.88 17094.92 88888.00 2015-07-29 17:59:02.000 210 33714.82 33.89 17094.91 88888.00 2015-07-29 17:59:03.000 210 33714.84 33.89 17094.93 88888.00 2015-07-29 17:59:04.000 210 33714.86 33.93 17094.94 88888.00 2015-07-29 17:59:05.000 210 33714.83 33.92 17094.92 37801.05 2015-07-29 17:59:06.000 210 33714.81 33.90 17094.92 88888.00 2015-07-29 17:59:07.000 210 33714.84 33.91 17094.90 88888.00 2015-07-29 17:59:08.000 210 33714.84 33.89 17094.89 88888.00 2015-07-29 17:59:09.000 210 33714.83 33.85 17094.87 88888.00 2015-07-29 17:59:10.000 210 33714.82 33.86 17094.90 37801.02 2015-07-29 17:59:11.000 210 33714.84 33.86 17094.91 88888.00 2015-07-29 17:59:12.000 210 33714.84 33.85 17094.95 88888.00 2015-07-29 17:59:13.000 210 33714.87 33.85 17094.92 88888.00 2015-07-29 17:59:14.000 210 33714.89 33.89 17094.90 88888.00 2015-07-29 17:59:15.000 210 33714.88 33.89 17094.92 37801.08 2015-07-29 17:59:16.000 210 33714.89 33.90 17094.97 88888.00 2015-07-29 17:59:17.000 210 33714.89 33.85 17094.96 88888.00 2015-07-29 17:59:18.000 210 33714.91 33.82 17094.94 88888.00 2015-07-29 17:59:19.000 210 33714.92 33.84 17094.91 88888.00 2015-07-29 17:59:20.000 210 33714.92 33.84 17094.93 37801.19 2015-07-29 17:59:21.000 210 33714.93 33.85 17094.93 88888.00 2015-07-29 17:59:22.000 210 33714.94 33.86 17094.93 88888.00 2015-07-29 17:59:23.000 210 33714.92 33.85 17094.90 88888.00 2015-07-29 17:59:24.000 210 33714.91 33.85 17094.87 88888.00 2015-07-29 17:59:25.000 210 33714.95 33.87 17094.88 37801.21 2015-07-29 17:59:26.000 210 33715.00 33.87 17094.88 88888.00 2015-07-29 17:59:27.000 210 33715.02 33.89 17094.89 88888.00 2015-07-29 17:59:28.000 210 33715.07 33.88 17094.86 88888.00 2015-07-29 17:59:29.000 210 33715.08 33.88 17094.86 88888.00 2015-07-29 17:59:30.000 210 33715.07 33.87 17094.88 37801.15 2015-07-29 17:59:31.000 210 33715.06 33.84 17094.90 88888.00 2015-07-29 17:59:32.000 210 33715.05 33.83 17094.88 88888.00 2015-07-29 17:59:33.000 210 33715.07 33.84 17094.94 88888.00 2015-07-29 17:59:34.000 210 33715.10 33.84 17094.93 88888.00 2015-07-29 17:59:35.000 210 33715.11 33.90 17094.92 37801.31 2015-07-29 17:59:36.000 210 33715.09 33.87 17094.92 88888.00 2015-07-29 17:59:37.000 210 33715.11 33.91 17094.91 88888.00 2015-07-29 17:59:38.000 210 33715.13 33.92 17094.92 88888.00 2015-07-29 17:59:39.000 210 33715.11 33.92 17094.91 88888.00 2015-07-29 17:59:40.000 210 33715.09 33.92 17094.94 37801.24 2015-07-29 17:59:41.000 210 33715.10 33.92 17094.91 88888.00 2015-07-29 17:59:42.000 210 33715.08 33.93 17094.89 88888.00 2015-07-29 17:59:43.000 210 33715.05 33.91 17094.88 88888.00 2015-07-29 17:59:44.000 210 33715.07 33.92 17094.86 88888.00 2015-07-29 17:59:45.000 210 33715.02 33.93 17094.89 37801.30 2015-07-29 17:59:46.000 210 33715.04 33.94 17094.88 88888.00 2015-07-29 17:59:47.000 210 33715.05 33.91 17094.86 88888.00 2015-07-29 17:59:48.000 210 33715.09 33.95 17094.90 88888.00 2015-07-29 17:59:49.000 210 33715.06 33.97 17094.89 88888.00 2015-07-29 17:59:50.000 210 33715.04 33.97 17094.91 37801.20 2015-07-29 17:59:51.000 210 33715.03 33.95 17094.91 88888.00 2015-07-29 17:59:52.000 210 33715.02 33.92 17094.95 88888.00 2015-07-29 17:59:53.000 210 33715.00 33.92 17094.91 88888.00 2015-07-29 17:59:54.000 210 33714.99 33.94 17094.88 88888.00 2015-07-29 17:59:55.000 210 33715.03 33.92 17094.87 37801.28 2015-07-29 17:59:56.000 210 33715.02 33.91 17094.89 88888.00 2015-07-29 17:59:57.000 210 33715.06 33.92 17094.88 88888.00 2015-07-29 17:59:58.000 210 33715.06 33.93 17094.90 88888.00 2015-07-29 17:59:59.000 210 33715.04 33.92 17094.95 88888.00 2015-07-29 18:00:00.000 210 33715.01 33.94 17094.94 37801.21 2015-07-29 18:00:01.000 210 33715.02 33.91 17094.91 88888.00 2015-07-29 18:00:02.000 210 33715.08 33.92 17094.94 88888.00 2015-07-29 18:00:03.000 210 33715.06 33.89 17094.96 88888.00 2015-07-29 18:00:04.000 210 33715.04 33.88 17094.88 88888.00 2015-07-29 18:00:05.000 210 33715.04 33.92 17094.88 37801.19 2015-07-29 18:00:06.000 210 33715.03 33.94 17094.91 88888.00 2015-07-29 18:00:07.000 210 33715.05 33.96 17094.91 88888.00 2015-07-29 18:00:08.000 210 33715.07 33.93 17094.89 88888.00 2015-07-29 18:00:09.000 210 33715.05 34.01 17094.89 88888.00 2015-07-29 18:00:10.000 210 33715.02 33.99 17094.89 37801.14 2015-07-29 18:00:11.000 210 33715.02 33.98 17094.88 88888.00 2015-07-29 18:00:12.000 210 33715.05 34.00 17094.88 88888.00 2015-07-29 18:00:13.000 210 33715.06 33.98 17094.87 88888.00 2015-07-29 18:00:14.000 210 33715.02 34.00 17094.88 88888.00 2015-07-29 18:00:15.000 210 33715.01 34.00 17094.90 37801.14 2015-07-29 18:00:16.000 210 33714.99 34.01 17094.94 88888.00 2015-07-29 18:00:17.000 210 33714.99 34.02 17094.96 88888.00 2015-07-29 18:00:18.000 210 33715.00 34.04 17094.94 88888.00 2015-07-29 18:00:19.000 210 33715.01 34.01 17094.91 88888.00 2015-07-29 18:00:20.000 210 33714.94 34.02 17094.86 37801.27 2015-07-29 18:00:21.000 210 33714.99 34.05 17094.88 88888.00 2015-07-29 18:00:22.000 210 33715.00 34.01 17094.88 88888.00 2015-07-29 18:00:23.000 210 33715.03 34.04 17094.87 88888.00 2015-07-29 18:00:24.000 210 33715.02 34.06 17094.89 88888.00 2015-07-29 18:00:25.000 210 33715.02 34.06 17094.92 37801.17 2015-07-29 18:00:26.000 210 33715.05 34.08 17094.88 88888.00 2015-07-29 18:00:27.000 210 33715.00 34.07 17094.91 88888.00 2015-07-29 18:00:28.000 210 33715.03 34.08 17094.92 88888.00 2015-07-29 18:00:29.000 210 33715.04 34.10 17094.90 88888.00 2015-07-29 18:00:30.000 210 33715.05 34.07 17094.88 37801.19 2015-07-29 18:00:31.000 210 33715.08 34.07 17094.91 88888.00 2015-07-29 18:00:32.000 210 33715.04 34.06 17094.93 88888.00 2015-07-29 18:00:33.000 210 33715.04 34.08 17094.97 88888.00 2015-07-29 18:00:34.000 210 33715.06 34.06 17094.93 88888.00 2015-07-29 18:00:35.000 210 33715.02 34.05 17094.92 37801.26 2015-07-29 18:00:36.000 210 33715.01 34.03 17094.90 88888.00 2015-07-29 18:00:37.000 210 33714.98 34.02 17094.90 88888.00 2015-07-29 18:00:38.000 210 33714.98 34.01 17094.85 88888.00 2015-07-29 18:00:39.000 210 33714.98 34.02 17094.85 88888.00 2015-07-29 18:00:40.000 210 33714.98 34.06 17094.89 37801.21 2015-07-29 18:00:41.000 210 33714.98 34.03 17094.91 88888.00 2015-07-29 18:00:42.000 210 33715.00 34.00 17094.89 88888.00 2015-07-29 18:00:43.000 210 33714.96 33.97 17094.89 88888.00 2015-07-29 18:00:44.000 210 33714.95 33.94 17094.82 88888.00 2015-07-29 18:00:45.000 210 33714.92 33.91 17094.82 37801.04 2015-07-29 18:00:46.000 210 33714.92 33.93 17094.88 88888.00 2015-07-29 18:00:47.000 210 33714.88 33.93 17094.91 88888.00 2015-07-29 18:00:48.000 210 33714.91 33.96 17094.91 88888.00 2015-07-29 18:00:49.000 210 33714.88 33.95 17094.89 88888.00 2015-07-29 18:00:50.000 210 33714.84 33.95 17094.89 37800.95 2015-07-29 18:00:51.000 210 33714.85 33.93 17094.88 88888.00 2015-07-29 18:00:52.000 210 33714.82 33.94 17094.94 88888.00 2015-07-29 18:00:53.000 210 33714.79 33.91 17094.92 88888.00 2015-07-29 18:00:54.000 210 33714.77 33.93 17094.94 88888.00 2015-07-29 18:00:55.000 210 33714.73 33.94 17094.91 37801.02 2015-07-29 18:00:56.000 210 33714.73 33.92 17094.93 88888.00 2015-07-29 18:00:57.000 210 33714.73 33.91 17094.95 88888.00 2015-07-29 18:00:58.000 210 33714.69 33.87 17094.98 88888.00 2015-07-29 18:00:59.000 210 33714.65 33.90 17094.94 88888.00 2015-07-29 18:01:00.000 210 33714.65 33.88 17094.96 37800.89 2015-07-29 18:01:01.000 210 33714.67 33.83 17094.96 88888.00 2015-07-29 18:01:02.000 210 33714.71 33.85 17094.99 88888.00 2015-07-29 18:01:03.000 210 33714.70 33.83 17094.96 88888.00 2015-07-29 18:01:04.000 210 33714.68 33.83 17094.91 88888.00 2015-07-29 18:01:05.000 210 33714.69 33.86 17094.95 37800.84 2015-07-29 18:01:06.000 210 33714.70 33.83 17094.94 88888.00 2015-07-29 18:01:07.000 210 33714.69 33.82 17094.95 88888.00 2015-07-29 18:01:08.000 210 33714.69 33.84 17094.96 88888.00 2015-07-29 18:01:09.000 210 33714.65 33.87 17095.00 88888.00 2015-07-29 18:01:10.000 210 33714.67 33.85 17094.99 37800.87 2015-07-29 18:01:11.000 210 33714.73 33.81 17094.97 88888.00 2015-07-29 18:01:12.000 210 33714.72 33.83 17094.95 88888.00 2015-07-29 18:01:13.000 210 33714.74 33.83 17094.98 88888.00 2015-07-29 18:01:14.000 210 33714.74 33.82 17094.95 88888.00 2015-07-29 18:01:15.000 210 33714.78 33.84 17094.96 37800.87 2015-07-29 18:01:16.000 210 33714.78 33.82 17094.96 88888.00 2015-07-29 18:01:17.000 210 33714.80 33.81 17094.93 88888.00 2015-07-29 18:01:18.000 210 33714.78 33.84 17094.92 88888.00 2015-07-29 18:01:19.000 210 33714.77 33.84 17094.92 88888.00 2015-07-29 18:01:20.000 210 33714.83 33.79 17094.94 37800.94 2015-07-29 18:01:21.000 210 33714.85 33.81 17094.96 88888.00 2015-07-29 18:01:22.000 210 33714.82 33.81 17094.95 88888.00 2015-07-29 18:01:23.000 210 33714.83 33.80 17094.93 88888.00 2015-07-29 18:01:24.000 210 33714.78 33.79 17094.95 88888.00 2015-07-29 18:01:25.000 210 33714.82 33.81 17094.93 37801.07 2015-07-29 18:01:26.000 210 33714.87 33.80 17094.93 88888.00 2015-07-29 18:01:27.000 210 33714.90 33.80 17094.94 88888.00 2015-07-29 18:01:28.000 210 33714.95 33.79 17094.96 88888.00 2015-07-29 18:01:29.000 210 33714.97 33.83 17094.93 88888.00 2015-07-29 18:01:30.000 210 33714.99 33.82 17094.92 37801.16 2015-07-29 18:01:31.000 210 33715.02 33.85 17094.92 88888.00 2015-07-29 18:01:32.000 210 33715.04 33.85 17094.93 88888.00 2015-07-29 18:01:33.000 210 33715.05 33.84 17094.95 88888.00 2015-07-29 18:01:34.000 210 33715.10 33.84 17094.94 88888.00 2015-07-29 18:01:35.000 210 33715.11 33.86 17094.95 37801.20 2015-07-29 18:01:36.000 210 33715.16 33.84 17094.93 88888.00 2015-07-29 18:01:37.000 210 33715.16 33.85 17094.93 88888.00 2015-07-29 18:01:38.000 210 33715.17 33.90 17094.94 88888.00 2015-07-29 18:01:39.000 210 33715.17 33.86 17094.94 88888.00 2015-07-29 18:01:40.000 210 33715.24 33.88 17094.96 37801.35 2015-07-29 18:01:41.000 210 33715.26 33.85 17094.94 88888.00 2015-07-29 18:01:42.000 210 33715.26 33.85 17094.94 88888.00 2015-07-29 18:01:43.000 210 33715.28 33.83 17094.96 88888.00 2015-07-29 18:01:44.000 210 33715.27 33.83 17094.98 88888.00 2015-07-29 18:01:45.000 210 33715.22 33.80 17094.98 37801.34 2015-07-29 18:01:46.000 210 33715.23 33.80 17094.98 88888.00 2015-07-29 18:01:47.000 210 33715.30 33.82 17094.99 88888.00 2015-07-29 18:01:48.000 210 33715.32 33.86 17095.01 88888.00 2015-07-29 18:01:49.000 210 33715.30 33.85 17095.00 88888.00 2015-07-29 18:01:50.000 210 33715.32 33.84 17094.97 37801.44 2015-07-29 18:01:51.000 210 33715.33 33.81 17094.99 88888.00 2015-07-29 18:01:52.000 210 33715.31 33.79 17095.01 88888.00 2015-07-29 18:01:53.000 210 33715.30 33.81 17094.99 88888.00 2015-07-29 18:01:54.000 210 33715.27 33.79 17095.00 88888.00 2015-07-29 18:01:55.000 210 33715.29 33.78 17095.01 37801.39 2015-07-29 18:01:56.000 210 33715.28 33.80 17094.98 88888.00 2015-07-29 18:01:57.000 210 33715.27 33.79 17094.97 88888.00 2015-07-29 18:01:58.000 210 33715.25 33.76 17094.95 88888.00 2015-07-29 18:01:59.000 210 33715.22 33.78 17094.96 88888.00 2015-07-29 18:02:00.000 210 33715.25 33.78 17094.97 37801.42 2015-07-29 18:02:01.000 210 33715.24 33.78 17094.96 88888.00 2015-07-29 18:02:02.000 210 33715.20 33.75 17094.95 88888.00 2015-07-29 18:02:03.000 210 33715.23 33.79 17094.96 88888.00 2015-07-29 18:02:04.000 210 33715.22 33.81 17094.94 88888.00 2015-07-29 18:02:05.000 210 33715.20 33.84 17094.93 37801.36 2015-07-29 18:02:06.000 210 33715.18 33.84 17094.91 88888.00 2015-07-29 18:02:07.000 210 33715.20 33.84 17094.93 88888.00 2015-07-29 18:02:08.000 210 33715.20 33.83 17095.01 88888.00 2015-07-29 18:02:09.000 210 33715.20 33.84 17094.98 88888.00 2015-07-29 18:02:10.000 210 33715.18 33.88 17094.93 37801.45 2015-07-29 18:02:11.000 210 33715.23 33.90 17094.95 88888.00 2015-07-29 18:02:12.000 210 33715.22 33.87 17094.94 88888.00 2015-07-29 18:02:13.000 210 33715.21 33.87 17094.95 88888.00 2015-07-29 18:02:14.000 210 33715.17 33.86 17094.98 88888.00 2015-07-29 18:02:15.000 210 33715.20 33.82 17095.00 37801.42 2015-07-29 18:02:16.000 210 33715.21 33.81 17095.01 88888.00 2015-07-29 18:02:17.000 210 33715.19 33.82 17094.96 88888.00 2015-07-29 18:02:18.000 210 33715.20 33.83 17094.96 88888.00 2015-07-29 18:02:19.000 210 33715.22 33.87 17095.00 88888.00 2015-07-29 18:02:20.000 210 33715.19 33.86 17095.02 37801.30 2015-07-29 18:02:21.000 210 33715.15 33.85 17094.98 88888.00 2015-07-29 18:02:22.000 210 33715.15 33.85 17094.99 88888.00 2015-07-29 18:02:23.000 210 33715.09 33.89 17094.95 88888.00 2015-07-29 18:02:24.000 210 33715.10 33.88 17094.99 88888.00 2015-07-29 18:02:25.000 210 33715.08 33.87 17094.98 37801.31 2015-07-29 18:02:26.000 210 33715.08 33.91 17095.01 88888.00 2015-07-29 18:02:27.000 210 33715.08 33.93 17095.03 88888.00 2015-07-29 18:02:28.000 210 33715.08 33.94 17095.01 88888.00 2015-07-29 18:02:29.000 210 33715.09 33.91 17094.99 88888.00 2015-07-29 18:02:30.000 210 33715.07 33.87 17095.01 37801.22 2015-07-29 18:02:31.000 210 33715.08 33.87 17095.04 88888.00 2015-07-29 18:02:32.000 210 33715.08 33.88 17095.03 88888.00 2015-07-29 18:02:33.000 210 33715.02 33.85 17095.05 88888.00 2015-07-29 18:02:34.000 210 33715.01 33.83 17095.08 88888.00 2015-07-29 18:02:35.000 210 33715.00 33.83 17095.05 37801.17 2015-07-29 18:02:36.000 210 33714.97 33.81 17095.01 88888.00 2015-07-29 18:02:37.000 210 33714.95 33.78 17095.02 88888.00 2015-07-29 18:02:38.000 210 33714.99 33.79 17095.02 88888.00 2015-07-29 18:02:39.000 210 33714.95 33.80 17095.01 88888.00 2015-07-29 18:02:40.000 210 33714.98 33.81 17095.05 37801.08 2015-07-29 18:02:41.000 210 33714.93 33.85 17095.03 88888.00 2015-07-29 18:02:42.000 210 33714.96 33.83 17095.06 88888.00 2015-07-29 18:02:43.000 210 33714.96 33.84 17095.09 88888.00 2015-07-29 18:02:44.000 210 33714.93 33.82 17095.06 88888.00 2015-07-29 18:02:45.000 210 33714.90 33.84 17095.00 37801.16 2015-07-29 18:02:46.000 210 33714.92 33.84 17095.02 88888.00 2015-07-29 18:02:47.000 210 33714.90 33.84 17095.05 88888.00 2015-07-29 18:02:48.000 210 33714.90 33.82 17095.05 88888.00 2015-07-29 18:02:49.000 210 33714.94 33.81 17095.06 88888.00 2015-07-29 18:02:50.000 210 33714.93 33.83 17095.07 37801.12 2015-07-29 18:02:51.000 210 33714.95 33.80 17095.08 88888.00 2015-07-29 18:02:52.000 210 33714.96 33.78 17095.08 88888.00 2015-07-29 18:02:53.000 210 33714.94 33.79 17095.08 88888.00 2015-07-29 18:02:54.000 210 33714.93 33.79 17095.10 88888.00 2015-07-29 18:02:55.000 210 33714.90 33.80 17095.02 37801.03 2015-07-29 18:02:56.000 210 33714.90 33.82 17094.99 88888.00 2015-07-29 18:02:57.000 210 33714.89 33.79 17095.02 88888.00 2015-07-29 18:02:58.000 210 33714.93 33.76 17095.02 88888.00 2015-07-29 18:02:59.000 210 33714.91 33.71 17095.02 88888.00 2015-07-29 18:03:00.000 210 33714.91 33.70 17095.00 37801.07 2015-07-29 18:03:01.000 210 33714.90 33.72 17094.99 88888.00 2015-07-29 18:03:02.000 210 33714.89 33.73 17095.01 88888.00 2015-07-29 18:03:03.000 210 33714.90 33.75 17094.99 88888.00 2015-07-29 18:03:04.000 210 33714.99 33.78 17095.00 88888.00 2015-07-29 18:03:05.000 210 33715.00 33.78 17095.00 37801.20 2015-07-29 18:03:06.000 210 33715.00 33.74 17095.04 88888.00 2015-07-29 18:03:07.000 210 33714.99 33.75 17095.02 88888.00 2015-07-29 18:03:08.000 210 33714.93 33.80 17095.02 88888.00 2015-07-29 18:03:09.000 210 33714.95 33.75 17095.06 88888.00 2015-07-29 18:03:10.000 210 33714.93 33.75 17095.03 37801.18 2015-07-29 18:03:11.000 210 33714.93 33.74 17095.03 88888.00 2015-07-29 18:03:12.000 210 33714.92 33.73 17095.04 88888.00 2015-07-29 18:03:13.000 210 33714.94 33.72 17095.03 88888.00 2015-07-29 18:03:14.000 210 33714.99 33.75 17095.00 88888.00 2015-07-29 18:03:15.000 210 33715.01 33.79 17094.96 37801.18 2015-07-29 18:03:16.000 210 33714.97 33.80 17095.00 88888.00 2015-07-29 18:03:17.000 210 33714.97 33.81 17095.03 88888.00 2015-07-29 18:03:18.000 210 33714.97 33.80 17095.03 88888.00 2015-07-29 18:03:19.000 210 33714.97 33.78 17095.02 88888.00 2015-07-29 18:03:20.000 210 33715.03 33.80 17095.03 37801.22 2015-07-29 18:03:21.000 210 33715.02 33.77 17095.01 88888.00 2015-07-29 18:03:22.000 210 33715.07 33.79 17094.99 88888.00 2015-07-29 18:03:23.000 210 33715.11 33.79 17095.02 88888.00 2015-07-29 18:03:24.000 210 33715.06 33.79 17095.00 88888.00 2015-07-29 18:03:25.000 210 33715.01 33.79 17095.01 37801.31 2015-07-29 18:03:26.000 210 33715.00 33.82 17094.99 88888.00 2015-07-29 18:03:27.000 210 33714.96 33.82 17094.98 88888.00 2015-07-29 18:03:28.000 210 33714.98 33.83 17095.01 88888.00 2015-07-29 18:03:29.000 210 33714.96 33.82 17094.99 88888.00 2015-07-29 18:03:30.000 210 33714.96 33.82 17095.02 37801.16 2015-07-29 18:03:31.000 210 33714.98 33.81 17094.99 88888.00 2015-07-29 18:03:32.000 210 33715.00 33.83 17094.98 88888.00 2015-07-29 18:03:33.000 210 33715.05 33.83 17095.03 88888.00 2015-07-29 18:03:34.000 210 33715.06 33.79 17095.03 88888.00 2015-07-29 18:03:35.000 210 33715.02 33.78 17095.04 37801.19 2015-07-29 18:03:36.000 210 33715.01 33.79 17095.01 88888.00 2015-07-29 18:03:37.000 210 33715.00 33.77 17095.01 88888.00 2015-07-29 18:03:38.000 210 33715.01 33.76 17095.05 88888.00 2015-07-29 18:03:39.000 210 33715.01 33.81 17095.05 88888.00 2015-07-29 18:03:40.000 210 33714.98 33.82 17095.08 37801.15 2015-07-29 18:03:41.000 210 33714.97 33.84 17095.10 88888.00 2015-07-29 18:03:42.000 210 33715.00 33.81 17095.10 88888.00 2015-07-29 18:03:43.000 210 33714.94 33.79 17095.08 88888.00 2015-07-29 18:03:44.000 210 33714.96 33.78 17095.08 88888.00 2015-07-29 18:03:45.000 210 33714.97 33.72 17095.06 37801.23 2015-07-29 18:03:46.000 210 33714.97 33.72 17095.05 88888.00 2015-07-29 18:03:47.000 210 33714.96 33.74 17095.06 88888.00 2015-07-29 18:03:48.000 210 33714.95 33.74 17095.04 88888.00 2015-07-29 18:03:49.000 210 33715.00 33.74 17095.00 88888.00 2015-07-29 18:03:50.000 210 33714.98 33.78 17094.93 37801.19 2015-07-29 18:03:51.000 210 33714.90 33.76 17094.96 88888.00 2015-07-29 18:03:52.000 210 33714.91 33.75 17095.05 88888.00 2015-07-29 18:03:53.000 210 33714.93 33.76 17095.04 88888.00 2015-07-29 18:03:54.000 210 33714.97 33.80 17095.04 88888.00 2015-07-29 18:03:55.000 210 33714.99 33.83 17095.06 37801.19 2015-07-29 18:03:56.000 210 33714.98 33.82 17095.06 88888.00 2015-07-29 18:03:57.000 210 33715.00 33.83 17095.01 88888.00 2015-07-29 18:03:58.000 210 33715.01 33.85 17095.01 88888.00 2015-07-29 18:03:59.000 210 33714.97 33.81 17095.04 88888.00 2015-07-29 18:04:00.000 210 33714.96 33.83 17095.06 37801.23 2015-07-29 18:04:01.000 210 33715.01 33.89 17095.06 88888.00 2015-07-29 18:04:02.000 210 33714.98 33.89 17095.07 88888.00 2015-07-29 18:04:03.000 210 33714.95 33.89 17095.02 88888.00 2015-07-29 18:04:04.000 210 33714.94 33.88 17095.04 88888.00 2015-07-29 18:04:05.000 210 33714.94 33.88 17095.01 37801.15 2015-07-29 18:04:06.000 210 33714.97 33.91 17095.02 88888.00 2015-07-29 18:04:07.000 210 33714.96 33.88 17095.05 88888.00 2015-07-29 18:04:08.000 210 33714.97 33.88 17095.03 88888.00 2015-07-29 18:04:09.000 210 33714.97 33.86 17095.05 88888.00 2015-07-29 18:04:10.000 210 33714.95 33.86 17095.05 37801.15 2015-07-29 18:04:11.000 210 33714.92 33.86 17095.05 88888.00 2015-07-29 18:04:12.000 210 33714.90 33.86 17095.02 88888.00 2015-07-29 18:04:13.000 210 33714.91 33.86 17095.05 88888.00 2015-07-29 18:04:14.000 210 33714.91 33.87 17095.06 88888.00 2015-07-29 18:04:15.000 210 33714.89 33.83 17095.05 37801.17 2015-07-29 18:04:16.000 210 33714.91 33.83 17095.06 88888.00 2015-07-29 18:04:17.000 210 33714.89 33.83 17095.07 88888.00 2015-07-29 18:04:18.000 210 33714.88 33.83 17095.02 88888.00 2015-07-29 18:04:19.000 210 33714.86 33.84 17094.99 88888.00 2015-07-29 18:04:20.000 210 33714.85 33.85 17094.99 37801.08 2015-07-29 18:04:21.000 210 33714.87 33.78 17095.02 88888.00 2015-07-29 18:04:22.000 210 33714.92 33.74 17095.07 88888.00 2015-07-29 18:04:23.000 210 33714.89 33.72 17095.07 88888.00 2015-07-29 18:04:24.000 210 33714.88 33.73 17095.07 88888.00 2015-07-29 18:04:25.000 210 33714.84 33.75 17095.06 37801.08 2015-07-29 18:04:26.000 210 33714.81 33.78 17095.04 88888.00 2015-07-29 18:04:27.000 210 33714.80 33.74 17095.02 88888.00 2015-07-29 18:04:28.000 210 33714.80 33.73 17095.06 88888.00 2015-07-29 18:04:29.000 210 33714.79 33.71 17095.09 88888.00 2015-07-29 18:04:30.000 210 33714.74 33.73 17095.10 37801.01 2015-07-29 18:04:31.000 210 33714.78 33.70 17095.09 88888.00 2015-07-29 18:04:32.000 210 33714.76 33.75 17095.07 88888.00 2015-07-29 18:04:33.000 210 33714.75 33.80 17095.05 88888.00 2015-07-29 18:04:34.000 210 33714.75 33.78 17095.03 88888.00 2015-07-29 18:04:35.000 210 33714.74 33.73 17095.03 37801.06 2015-07-29 18:04:36.000 210 33714.71 33.71 17095.05 88888.00 2015-07-29 18:04:37.000 210 33714.72 33.74 17095.10 88888.00 2015-07-29 18:04:38.000 210 33714.70 33.73 17095.09 88888.00 2015-07-29 18:04:39.000 210 33714.74 33.73 17095.12 88888.00 2015-07-29 18:04:40.000 210 33714.73 33.71 17095.12 37800.95 2015-07-29 18:04:41.000 210 33714.75 33.71 17095.12 88888.00 2015-07-29 18:04:42.000 210 33714.72 33.70 17095.09 88888.00 2015-07-29 18:04:43.000 210 33714.71 33.65 17095.07 88888.00 2015-07-29 18:04:44.000 210 33714.69 33.66 17095.08 88888.00 2015-07-29 18:04:45.000 210 33714.68 33.65 17095.04 37800.93 2015-07-29 18:04:46.000 210 33714.76 33.67 17095.08 88888.00 2015-07-29 18:04:47.000 210 33714.73 33.70 17095.10 88888.00 2015-07-29 18:04:48.000 210 33714.72 33.78 17095.10 88888.00 2015-07-29 18:04:49.000 210 33714.71 33.78 17095.08 88888.00 2015-07-29 18:04:50.000 210 33714.73 33.71 17095.08 37801.05 2015-07-29 18:04:51.000 210 33714.72 33.71 17095.04 88888.00 2015-07-29 18:04:52.000 210 33714.74 33.68 17095.02 88888.00 2015-07-29 18:04:53.000 210 33714.76 33.69 17095.01 88888.00 2015-07-29 18:04:54.000 210 33714.74 33.70 17095.07 88888.00 2015-07-29 18:04:55.000 210 33714.77 33.70 17095.09 37800.94 2015-07-29 18:04:56.000 210 33714.82 33.73 17095.12 88888.00 2015-07-29 18:04:57.000 210 33714.81 33.76 17095.09 88888.00 2015-07-29 18:04:58.000 210 33714.85 33.76 17095.10 88888.00 2015-07-29 18:04:59.000 210 33714.89 33.75 17095.11 88888.00 2015-07-29 18:05:00.000 210 33714.92 33.76 17095.10 37801.08 2015-07-29 18:05:01.000 210 33714.95 33.72 17095.05 88888.00 2015-07-29 18:05:02.000 210 33714.97 33.70 17095.09 88888.00 2015-07-29 18:05:03.000 210 33714.99 33.72 17095.08 88888.00 2015-07-29 18:05:04.000 210 33714.97 33.71 17095.07 88888.00 2015-07-29 18:05:05.000 210 33714.99 33.70 17095.07 37801.27 2015-07-29 18:05:06.000 210 33715.00 33.74 17095.09 88888.00 2015-07-29 18:05:07.000 210 33715.04 33.75 17095.06 88888.00 2015-07-29 18:05:08.000 210 33715.11 33.76 17095.09 88888.00 2015-07-29 18:05:09.000 210 33715.14 33.79 17095.13 88888.00 2015-07-29 18:05:10.000 210 33715.14 33.77 17095.10 37801.33 2015-07-29 18:05:11.000 210 33715.15 33.76 17095.11 88888.00 2015-07-29 18:05:12.000 210 33715.17 33.76 17095.11 88888.00 2015-07-29 18:05:13.000 210 33715.17 33.75 17095.12 88888.00 2015-07-29 18:05:14.000 210 33715.16 33.72 17095.12 88888.00 2015-07-29 18:05:15.000 210 33715.15 33.75 17095.08 37801.46 2015-07-29 18:05:16.000 210 33715.19 33.72 17095.05 88888.00 2015-07-29 18:05:17.000 210 33715.23 33.76 17095.04 88888.00 2015-07-29 18:05:18.000 210 33715.22 33.75 17095.05 88888.00 2015-07-29 18:05:19.000 210 33715.24 33.74 17095.06 88888.00 2015-07-29 18:05:20.000 210 33715.25 33.75 17095.08 37801.43 2015-07-29 18:05:21.000 210 33715.29 33.79 17095.07 88888.00 2015-07-29 18:05:22.000 210 33715.26 33.77 17095.09 88888.00 2015-07-29 18:05:23.000 210 33715.27 33.77 17095.12 88888.00 2015-07-29 18:05:24.000 210 33715.24 33.78 17095.15 88888.00 2015-07-29 18:05:25.000 210 33715.24 33.84 17095.16 37801.44 2015-07-29 18:05:26.000 210 33715.23 33.86 17095.17 88888.00 2015-07-29 18:05:27.000 210 33715.24 33.83 17095.15 88888.00 2015-07-29 18:05:28.000 210 33715.22 33.84 17095.09 88888.00 2015-07-29 18:05:29.000 210 33715.20 33.82 17095.09 88888.00 2015-07-29 18:05:30.000 210 33715.21 33.79 17095.07 37801.44 2015-07-29 18:05:31.000 210 33715.16 33.77 17095.05 88888.00 2015-07-29 18:05:32.000 210 33715.14 33.76 17095.05 88888.00 2015-07-29 18:05:33.000 210 33715.18 33.73 17095.06 88888.00 2015-07-29 18:05:34.000 210 33715.14 33.74 17095.09 88888.00 2015-07-29 18:05:35.000 210 33715.15 33.76 17095.10 37801.55 2015-07-29 18:05:36.000 210 33715.16 33.77 17095.09 88888.00 2015-07-29 18:05:37.000 210 33715.14 33.74 17095.12 88888.00 2015-07-29 18:05:38.000 210 33715.10 33.75 17095.10 88888.00 2015-07-29 18:05:39.000 210 33715.09 33.77 17095.10 88888.00 2015-07-29 18:05:40.000 210 33715.05 33.73 17095.12 37801.33 2015-07-29 18:05:41.000 210 33715.00 33.71 17095.10 88888.00 2015-07-29 18:05:42.000 210 33715.00 33.73 17095.16 88888.00 2015-07-29 18:05:43.000 210 33715.02 33.75 17095.17 88888.00 2015-07-29 18:05:44.000 210 33715.03 33.76 17095.13 88888.00 2015-07-29 18:05:45.000 210 33715.03 33.73 17095.10 37801.30 2015-07-29 18:05:46.000 210 33714.99 33.67 17095.11 88888.00 2015-07-29 18:05:47.000 210 33714.96 33.64 17095.14 88888.00 2015-07-29 18:05:48.000 210 33714.97 33.62 17095.14 88888.00 2015-07-29 18:05:49.000 210 33714.98 33.62 17095.12 88888.00 2015-07-29 18:05:50.000 210 33714.94 33.62 17095.15 37801.32 2015-07-29 18:05:51.000 210 33714.94 33.65 17095.16 88888.00 2015-07-29 18:05:52.000 210 33714.93 33.65 17095.13 88888.00 2015-07-29 18:05:53.000 210 33714.90 33.64 17095.09 88888.00 2015-07-29 18:05:54.000 210 33714.89 33.65 17095.10 88888.00 2015-07-29 18:05:55.000 210 33714.90 33.64 17095.12 37801.17 2015-07-29 18:05:56.000 210 33714.93 33.61 17095.10 88888.00 2015-07-29 18:05:57.000 210 33714.92 33.65 17095.12 88888.00 2015-07-29 18:05:58.000 210 33714.92 33.64 17095.14 88888.00 2015-07-29 18:05:59.000 210 33714.91 33.66 17095.12 88888.00 2015-07-29 18:06:00.000 210 33714.85 33.64 17095.14 37801.27 2015-07-29 18:06:01.000 210 33714.84 33.61 17095.16 88888.00 2015-07-29 18:06:02.000 210 33714.92 33.65 17095.20 88888.00 2015-07-29 18:06:03.000 210 33714.88 33.67 17095.20 88888.00 2015-07-29 18:06:04.000 210 33714.90 33.65 17095.20 88888.00 2015-07-29 18:06:05.000 210 33714.90 33.70 17095.21 37801.21 2015-07-29 18:06:06.000 210 33714.86 33.72 17095.23 88888.00 2015-07-29 18:06:07.000 210 33714.86 33.73 17095.17 88888.00 2015-07-29 18:06:08.000 210 33714.86 33.73 17095.19 88888.00 2015-07-29 18:06:09.000 210 33714.85 33.68 17095.20 88888.00 2015-07-29 18:06:10.000 210 33714.85 33.68 17095.20 37801.14 2015-07-29 18:06:11.000 210 33714.81 33.66 17095.22 88888.00 2015-07-29 18:06:12.000 210 33714.83 33.63 17095.19 88888.00 2015-07-29 18:06:13.000 210 33714.86 33.64 17095.15 88888.00 2015-07-29 18:06:14.000 210 33714.91 33.66 17095.15 88888.00 2015-07-29 18:06:15.000 210 33714.88 33.67 17095.18 37801.23 2015-07-29 18:06:16.000 210 33714.88 33.65 17095.19 88888.00 2015-07-29 18:06:17.000 210 33714.86 33.64 17095.15 88888.00 2015-07-29 18:06:18.000 210 33714.85 33.66 17095.16 88888.00 2015-07-29 18:06:19.000 210 33714.88 33.65 17095.20 88888.00 2015-07-29 18:06:20.000 210 33714.86 33.64 17095.16 37801.27 2015-07-29 18:06:21.000 210 33714.90 33.66 17095.13 88888.00 2015-07-29 18:06:22.000 210 33714.89 33.65 17095.15 88888.00 2015-07-29 18:06:23.000 210 33714.88 33.65 17095.18 88888.00 2015-07-29 18:06:24.000 210 33714.91 33.68 17095.20 88888.00 2015-07-29 18:06:25.000 210 33714.89 33.70 17095.16 37801.16 2015-07-29 18:06:26.000 210 33714.92 33.71 17095.19 88888.00 2015-07-29 18:06:27.000 210 33714.90 33.69 17095.26 88888.00 2015-07-29 18:06:28.000 210 33714.92 33.72 17095.24 88888.00 2015-07-29 18:06:29.000 210 33714.93 33.70 17095.19 88888.00 2015-07-29 18:06:30.000 210 33714.94 33.70 17095.19 37801.23 2015-07-29 18:06:31.000 210 33714.97 33.70 17095.19 88888.00 2015-07-29 18:06:32.000 210 33714.97 33.70 17095.16 88888.00 2015-07-29 18:06:33.000 210 33715.00 33.74 17095.18 88888.00 2015-07-29 18:06:34.000 210 33715.01 33.76 17095.19 88888.00 2015-07-29 18:06:35.000 210 33715.02 33.76 17095.23 37801.27 2015-07-29 18:06:36.000 210 33715.00 33.74 17095.24 88888.00 2015-07-29 18:06:37.000 210 33714.99 33.72 17095.25 88888.00 2015-07-29 18:06:38.000 210 33714.96 33.75 17095.24 88888.00 2015-07-29 18:06:39.000 210 33714.97 33.78 17095.20 88888.00 2015-07-29 18:06:40.000 210 33714.99 33.71 17095.18 37801.26 2015-07-29 18:06:41.000 210 33715.01 33.68 17095.20 88888.00 2015-07-29 18:06:42.000 210 33715.03 33.68 17095.19 88888.00 2015-07-29 18:06:43.000 210 33715.02 33.69 17095.19 88888.00 2015-07-29 18:06:44.000 210 33714.99 33.74 17095.21 88888.00 2015-07-29 18:06:45.000 210 33715.00 33.73 17095.20 37801.28 2015-07-29 18:06:46.000 210 33715.01 33.72 17095.22 88888.00 2015-07-29 18:06:47.000 210 33715.00 33.71 17095.21 88888.00 2015-07-29 18:06:48.000 210 33715.04 33.74 17095.25 88888.00 2015-07-29 18:06:49.000 210 33715.05 33.75 17095.27 88888.00 2015-07-29 18:06:50.000 210 33715.02 33.72 17095.29 37801.36 2015-07-29 18:06:51.000 210 33714.99 33.74 17095.24 88888.00 2015-07-29 18:06:52.000 210 33714.99 33.76 17095.24 88888.00 2015-07-29 18:06:53.000 210 33714.99 33.76 17095.26 88888.00 2015-07-29 18:06:54.000 210 33715.03 33.77 17095.24 88888.00 2015-07-29 18:06:55.000 210 33715.03 33.79 17095.25 37801.29 2015-07-29 18:06:56.000 210 33715.04 33.78 17095.28 88888.00 2015-07-29 18:06:57.000 210 33715.02 33.77 17095.28 88888.00 2015-07-29 18:06:58.000 210 33715.05 33.82 17095.24 88888.00 2015-07-29 18:06:59.000 210 33715.04 33.81 17095.23 88888.00 2015-07-29 18:07:00.000 210 33715.04 33.80 17095.22 37801.33 2015-07-29 18:07:01.000 210 33715.05 33.81 17095.19 88888.00 2015-07-29 18:07:02.000 210 33715.06 33.81 17095.20 88888.00 2015-07-29 18:07:03.000 210 33715.02 33.80 17095.19 88888.00 2015-07-29 18:07:04.000 210 33715.03 33.79 17095.21 88888.00 2015-07-29 18:07:05.000 210 33715.05 33.81 17095.21 37801.44 2015-07-29 18:07:06.000 210 33715.03 33.80 17095.22 88888.00 2015-07-29 18:07:07.000 210 33715.03 33.80 17095.24 88888.00 2015-07-29 18:07:08.000 210 33715.06 33.82 17095.22 88888.00 2015-07-29 18:07:09.000 210 33715.09 33.82 17095.18 88888.00 2015-07-29 18:07:10.000 210 33715.13 33.84 17095.21 37801.38 2015-07-29 18:07:11.000 210 33715.11 33.85 17095.21 88888.00 2015-07-29 18:07:12.000 210 33715.11 33.84 17095.23 88888.00 2015-07-29 18:07:13.000 210 33715.12 33.84 17095.24 88888.00 2015-07-29 18:07:14.000 210 33715.12 33.86 17095.24 88888.00 2015-07-29 18:07:15.000 210 33715.11 33.89 17095.23 37801.34 2015-07-29 18:07:16.000 210 33715.07 33.88 17095.21 88888.00 2015-07-29 18:07:17.000 210 33715.05 33.87 17095.24 88888.00 2015-07-29 18:07:18.000 210 33715.00 33.89 17095.27 88888.00 2015-07-29 18:07:19.000 210 33715.00 33.89 17095.22 88888.00 2015-07-29 18:07:20.000 210 33715.03 33.88 17095.20 37801.20 2015-07-29 18:07:21.000 210 33715.06 33.89 17095.23 88888.00 2015-07-29 18:07:22.000 210 33715.08 33.87 17095.23 88888.00 2015-07-29 18:07:23.000 210 33715.07 33.87 17095.22 88888.00 2015-07-29 18:07:24.000 210 33715.04 33.88 17095.21 88888.00 2015-07-29 18:07:25.000 210 33715.02 33.88 17095.21 37801.40 2015-07-29 18:07:26.000 210 33715.00 33.88 17095.22 88888.00 2015-07-29 18:07:27.000 210 33715.02 33.90 17095.23 88888.00 2015-07-29 18:07:28.000 210 33715.01 33.95 17095.20 88888.00 2015-07-29 18:07:29.000 210 33715.00 33.96 17095.19 88888.00 2015-07-29 18:07:30.000 210 33715.03 33.90 17095.18 37801.33 2015-07-29 18:07:31.000 210 33715.00 33.91 17095.18 88888.00 2015-07-29 18:07:32.000 210 33714.97 33.93 17095.15 88888.00 2015-07-29 18:07:33.000 210 33714.96 33.93 17095.16 88888.00 2015-07-29 18:07:34.000 210 33714.96 33.88 17095.15 88888.00 2015-07-29 18:07:35.000 210 33714.99 33.89 17095.17 37801.33 2015-07-29 18:07:36.000 210 33714.99 33.89 17095.21 88888.00 2015-07-29 18:07:37.000 210 33714.96 33.88 17095.24 88888.00 2015-07-29 18:07:38.000 210 33714.94 33.86 17095.24 88888.00 2015-07-29 18:07:39.000 210 33714.97 33.89 17095.28 88888.00 2015-07-29 18:07:40.000 210 33714.98 33.92 17095.29 37801.27 2015-07-29 18:07:41.000 210 33714.96 33.88 17095.26 88888.00 2015-07-29 18:07:42.000 210 33715.00 33.90 17095.22 88888.00 2015-07-29 18:07:43.000 210 33715.01 33.92 17095.23 88888.00 2015-07-29 18:07:44.000 210 33714.99 33.87 17095.20 88888.00 2015-07-29 18:07:45.000 210 33714.97 33.86 17095.21 37801.33 2015-07-29 18:07:46.000 210 33715.00 33.87 17095.18 88888.00 2015-07-29 18:07:47.000 210 33715.04 33.89 17095.19 88888.00 2015-07-29 18:07:48.000 210 33715.07 33.89 17095.19 88888.00 2015-07-29 18:07:49.000 210 33715.04 33.90 17095.20 88888.00 2015-07-29 18:07:50.000 210 33715.04 33.96 17095.25 37801.28 2015-07-29 18:07:51.000 210 33715.05 33.93 17095.25 88888.00 2015-07-29 18:07:52.000 210 33715.06 33.91 17095.23 88888.00 2015-07-29 18:07:53.000 210 33715.05 33.88 17095.21 88888.00 2015-07-29 18:07:54.000 210 33715.08 33.89 17095.19 88888.00 2015-07-29 18:07:55.000 210 33715.07 33.88 17095.22 37801.35 2015-07-29 18:07:56.000 210 33715.06 33.88 17095.23 88888.00 2015-07-29 18:07:57.000 210 33715.09 33.89 17095.23 88888.00 2015-07-29 18:07:58.000 210 33715.10 33.90 17095.22 88888.00 2015-07-29 18:07:59.000 210 33715.03 33.89 17095.23 88888.00 2015-07-29 18:08:00.000 210 33715.03 33.85 17095.23 37801.36 2015-07-29 18:08:01.000 210 33715.03 33.89 17095.22 88888.00 2015-07-29 18:08:02.000 210 33715.05 33.91 17095.21 88888.00 2015-07-29 18:08:03.000 210 33715.07 33.89 17095.22 88888.00 2015-07-29 18:08:04.000 210 33715.07 33.92 17095.21 88888.00 2015-07-29 18:08:05.000 210 33715.03 33.92 17095.20 37801.35 2015-07-29 18:08:06.000 210 33715.02 33.94 17095.19 88888.00 2015-07-29 18:08:07.000 210 33714.95 33.93 17095.18 88888.00 2015-07-29 18:08:08.000 210 33714.93 33.93 17095.21 88888.00 2015-07-29 18:08:09.000 210 33714.92 33.93 17095.21 88888.00 2015-07-29 18:08:10.000 210 33714.98 33.93 17095.28 37801.30 2015-07-29 18:08:11.000 210 33714.96 33.93 17095.27 88888.00 2015-07-29 18:08:12.000 210 33714.93 33.92 17095.23 88888.00 2015-07-29 18:08:13.000 210 33714.93 33.93 17095.27 88888.00 2015-07-29 18:08:14.000 210 33714.94 33.95 17095.29 88888.00 2015-07-29 18:08:15.000 210 33714.95 33.94 17095.27 37801.18 2015-07-29 18:08:16.000 210 33714.93 33.92 17095.25 88888.00 2015-07-29 18:08:17.000 210 33714.94 33.95 17095.26 88888.00 2015-07-29 18:08:18.000 210 33714.94 33.94 17095.28 88888.00 2015-07-29 18:08:19.000 210 33714.91 33.92 17095.28 88888.00 2015-07-29 18:08:20.000 210 33714.91 33.86 17095.28 37801.20 2015-07-29 18:08:21.000 210 33714.93 33.84 17095.24 88888.00 2015-07-29 18:08:22.000 210 33714.94 33.89 17095.26 88888.00 2015-07-29 18:08:23.000 210 33714.95 33.89 17095.32 88888.00 2015-07-29 18:08:24.000 210 33714.95 33.90 17095.31 88888.00 2015-07-29 18:08:25.000 210 33714.92 33.97 17095.29 37801.20 2015-07-29 18:08:26.000 210 33714.91 33.93 17095.27 88888.00 2015-07-29 18:08:27.000 210 33714.92 33.91 17095.27 88888.00 2015-07-29 18:08:28.000 210 33714.95 33.93 17095.27 88888.00 2015-07-29 18:08:29.000 210 33714.96 33.90 17095.28 88888.00 2015-07-29 18:08:30.000 210 33714.94 33.94 17095.30 37801.34 2015-07-29 18:08:31.000 210 33714.94 33.95 17095.31 88888.00 2015-07-29 18:08:32.000 210 33714.94 33.94 17095.30 88888.00 2015-07-29 18:08:33.000 210 33714.96 33.95 17095.29 88888.00 2015-07-29 18:08:34.000 210 33715.01 33.92 17095.30 88888.00 2015-07-29 18:08:35.000 210 33714.96 33.92 17095.29 37801.28 2015-07-29 18:08:36.000 210 33714.98 33.95 17095.32 88888.00 2015-07-29 18:08:37.000 210 33714.98 33.99 17095.32 88888.00 2015-07-29 18:08:38.000 210 33714.98 33.96 17095.31 88888.00 2015-07-29 18:08:39.000 210 33714.96 33.95 17095.32 88888.00 2015-07-29 18:08:40.000 210 33714.97 33.96 17095.26 37801.22 2015-07-29 18:08:41.000 210 33714.97 33.94 17095.26 88888.00 2015-07-29 18:08:42.000 210 33715.00 33.97 17095.26 88888.00 2015-07-29 18:08:43.000 210 33714.99 33.97 17095.24 88888.00 2015-07-29 18:08:44.000 210 33715.02 33.98 17095.22 88888.00 2015-07-29 18:08:45.000 210 33715.02 33.95 17095.18 37801.29 2015-07-29 18:08:46.000 210 33715.01 33.94 17095.23 88888.00 2015-07-29 18:08:47.000 210 33715.02 33.95 17095.26 88888.00 2015-07-29 18:08:48.000 210 33715.03 33.94 17095.27 88888.00 2015-07-29 18:08:49.000 210 33715.03 33.94 17095.22 88888.00 2015-07-29 18:08:50.000 210 33714.99 33.98 17095.24 37801.27 2015-07-29 18:08:51.000 210 33714.97 33.98 17095.23 88888.00 2015-07-29 18:08:52.000 210 33715.00 33.97 17095.23 88888.00 2015-07-29 18:08:53.000 210 33715.01 33.97 17095.24 88888.00 2015-07-29 18:08:54.000 210 33715.00 34.01 17095.23 88888.00 2015-07-29 18:08:55.000 210 33715.02 33.98 17095.24 37801.23 2015-07-29 18:08:56.000 210 33714.99 34.00 17095.24 88888.00 2015-07-29 18:08:57.000 210 33714.94 33.99 17095.23 88888.00 2015-07-29 18:08:58.000 210 33714.98 33.95 17095.23 88888.00 2015-07-29 18:08:59.000 210 33715.00 33.93 17095.24 88888.00 2015-07-29 18:09:00.000 210 33715.04 33.98 17095.27 37801.29 2015-07-29 18:09:01.000 210 33715.07 33.99 17095.26 88888.00 2015-07-29 18:09:02.000 210 33715.07 34.01 17095.24 88888.00 2015-07-29 18:09:03.000 210 33715.08 34.00 17095.24 88888.00 2015-07-29 18:09:04.000 210 33715.09 33.96 17095.22 88888.00 2015-07-29 18:09:05.000 210 33715.07 33.98 17095.23 37801.35 2015-07-29 18:09:06.000 210 33715.05 34.01 17095.23 88888.00 2015-07-29 18:09:07.000 210 33715.04 34.04 17095.25 88888.00 2015-07-29 18:09:08.000 210 33715.08 34.01 17095.21 88888.00 2015-07-29 18:09:09.000 210 33715.07 34.01 17095.22 88888.00 2015-07-29 18:09:10.000 210 33715.02 34.02 17095.22 37801.37 2015-07-29 18:09:11.000 210 33714.99 34.03 17095.19 88888.00 2015-07-29 18:09:12.000 210 33715.00 34.03 17095.26 88888.00 2015-07-29 18:09:13.000 210 33715.00 33.97 17095.28 88888.00 2015-07-29 18:09:14.000 210 33714.96 33.96 17095.29 88888.00 2015-07-29 18:09:15.000 210 33714.93 34.00 17095.30 37801.28 2015-07-29 18:09:16.000 210 33714.94 34.01 17095.27 88888.00 2015-07-29 18:09:17.000 210 33714.96 34.02 17095.27 88888.00 2015-07-29 18:09:18.000 210 33714.96 33.98 17095.28 88888.00 2015-07-29 18:09:19.000 210 33714.95 33.96 17095.27 88888.00 2015-07-29 18:09:20.000 210 33714.94 33.94 17095.25 37801.34 2015-07-29 18:09:21.000 210 33714.91 33.97 17095.30 88888.00 2015-07-29 18:09:22.000 210 33714.89 33.98 17095.33 88888.00 2015-07-29 18:09:23.000 210 33714.92 33.97 17095.35 88888.00 2015-07-29 18:09:24.000 210 33714.94 33.98 17095.34 88888.00 2015-07-29 18:09:25.000 210 33714.95 33.98 17095.31 37801.24 2015-07-29 18:09:26.000 210 33714.96 33.95 17095.32 88888.00 2015-07-29 18:09:27.000 210 33714.95 33.94 17095.32 88888.00 2015-07-29 18:09:28.000 210 33714.94 33.95 17095.27 88888.00 2015-07-29 18:09:29.000 210 33714.97 34.00 17095.29 88888.00 2015-07-29 18:09:30.000 210 33714.94 34.05 17095.34 37801.34 2015-07-29 18:09:31.000 210 33714.97 34.02 17095.32 88888.00 2015-07-29 18:09:32.000 210 33714.96 33.97 17095.27 88888.00 2015-07-29 18:09:33.000 210 33715.00 33.98 17095.28 88888.00 2015-07-29 18:09:34.000 210 33715.03 33.98 17095.30 88888.00 2015-07-29 18:09:35.000 210 33715.05 33.98 17095.28 37801.34 2015-07-29 18:09:36.000 210 33715.04 33.98 17095.27 88888.00 2015-07-29 18:09:37.000 210 33715.05 33.99 17095.26 88888.00 2015-07-29 18:09:38.000 210 33715.03 34.02 17095.29 88888.00 2015-07-29 18:09:39.000 210 33715.02 34.06 17095.29 88888.00 2015-07-29 18:09:40.000 210 33715.04 34.04 17095.33 37801.34 2015-07-29 18:09:41.000 210 33715.01 33.99 17095.33 88888.00 2015-07-29 18:09:42.000 210 33715.03 33.99 17095.34 88888.00 2015-07-29 18:09:43.000 210 33715.07 34.02 17095.32 88888.00 2015-07-29 18:09:44.000 210 33715.10 34.03 17095.33 88888.00 2015-07-29 18:09:45.000 210 33715.10 34.01 17095.35 37801.39 2015-07-29 18:09:46.000 210 33715.06 34.01 17095.35 88888.00 2015-07-29 18:09:47.000 210 33715.01 34.04 17095.35 88888.00 2015-07-29 18:09:48.000 210 33714.99 34.02 17095.34 88888.00 2015-07-29 18:09:49.000 210 33715.00 34.03 17095.34 88888.00 2015-07-29 18:09:50.000 210 33715.00 34.00 17095.29 37801.34 2015-07-29 18:09:51.000 210 33715.05 34.03 17095.27 88888.00 2015-07-29 18:09:52.000 210 33715.05 34.08 17095.31 88888.00 2015-07-29 18:09:53.000 210 33715.05 34.07 17095.31 88888.00 2015-07-29 18:09:54.000 210 33715.09 34.04 17095.34 88888.00 2015-07-29 18:09:55.000 210 33715.11 34.06 17095.33 37801.38 2015-07-29 18:09:56.000 210 33715.14 34.05 17095.33 88888.00 2015-07-29 18:09:57.000 210 33715.16 34.07 17095.38 88888.00 2015-07-29 18:09:58.000 210 33715.18 34.10 17095.35 88888.00 2015-07-29 18:09:59.000 210 33715.18 34.09 17095.32 88888.00 2015-07-29 18:10:00.000 210 33715.20 34.06 17095.31 37801.38 2015-07-29 18:10:01.000 210 33715.23 34.06 17095.31 88888.00 2015-07-29 18:10:02.000 210 33715.23 34.08 17095.33 88888.00 2015-07-29 18:10:03.000 210 33715.27 34.09 17095.30 88888.00 2015-07-29 18:10:04.000 210 33715.28 34.07 17095.32 88888.00 2015-07-29 18:10:05.000 210 33715.26 34.09 17095.32 37801.58 2015-07-29 18:10:06.000 210 33715.28 34.09 17095.34 88888.00 2015-07-29 18:10:07.000 210 33715.26 34.07 17095.31 88888.00 2015-07-29 18:10:08.000 210 33715.26 34.07 17095.31 88888.00 2015-07-29 18:10:09.000 210 33715.22 34.08 17095.30 88888.00 2015-07-29 18:10:10.000 210 33715.20 34.09 17095.32 37801.51 2015-07-29 18:10:11.000 210 33715.24 34.10 17095.33 88888.00 2015-07-29 18:10:12.000 210 33715.24 34.16 17095.28 88888.00 2015-07-29 18:10:13.000 210 33715.21 34.18 17095.26 88888.00 2015-07-29 18:10:14.000 210 33715.15 34.18 17095.28 88888.00 2015-07-29 18:10:15.000 210 33715.13 34.17 17095.31 37801.49 2015-07-29 18:10:16.000 210 33715.13 34.15 17095.34 88888.00 2015-07-29 18:10:17.000 210 33715.14 34.10 17095.36 88888.00 2015-07-29 18:10:18.000 210 33715.14 34.14 17095.35 88888.00 2015-07-29 18:10:19.000 210 33715.14 34.15 17095.35 88888.00 2015-07-29 18:10:20.000 210 33715.13 34.14 17095.38 37801.46 2015-07-29 18:10:21.000 210 33715.13 34.15 17095.36 88888.00 2015-07-29 18:10:22.000 210 33715.15 34.14 17095.36 88888.00 2015-07-29 18:10:23.000 210 33715.15 34.12 17095.35 88888.00 2015-07-29 18:10:24.000 210 33715.09 34.06 17095.32 88888.00 2015-07-29 18:10:25.000 210 33715.08 34.11 17095.36 37801.53 2015-07-29 18:10:26.000 210 33715.11 34.09 17095.34 88888.00 2015-07-29 18:10:27.000 210 33715.05 34.07 17095.32 88888.00 2015-07-29 18:10:28.000 210 33714.97 34.10 17095.32 88888.00 2015-07-29 18:10:29.000 210 33715.00 34.08 17095.37 88888.00 2015-07-29 18:10:30.000 210 33715.00 34.08 17095.40 37801.36 2015-07-29 18:10:31.000 210 33714.99 34.09 17095.41 88888.00 2015-07-29 18:10:32.000 210 33715.00 34.10 17095.43 88888.00 2015-07-29 18:10:33.000 210 33715.02 34.10 17095.41 88888.00 2015-07-29 18:10:34.000 210 33715.03 34.11 17095.39 88888.00 2015-07-29 18:10:35.000 210 33715.00 34.14 17095.40 37801.25 2015-07-29 18:10:36.000 210 33714.98 34.15 17095.39 88888.00 2015-07-29 18:10:37.000 210 33714.97 34.11 17095.38 88888.00 2015-07-29 18:10:38.000 210 33714.89 34.11 17095.38 88888.00 2015-07-29 18:10:39.000 210 33714.86 34.08 17095.38 88888.00 2015-07-29 18:10:40.000 210 33714.81 34.05 17095.43 37801.21 2015-07-29 18:10:41.000 210 33714.76 34.04 17095.42 88888.00 2015-07-29 18:10:42.000 210 33714.76 34.04 17095.43 88888.00 2015-07-29 18:10:43.000 210 33714.79 34.07 17095.41 88888.00 2015-07-29 18:10:44.000 210 33714.81 34.06 17095.41 88888.00 2015-07-29 18:10:45.000 210 33714.81 34.03 17095.41 37801.17 2015-07-29 18:10:46.000 210 33714.79 34.06 17095.40 88888.00 2015-07-29 18:10:47.000 210 33714.80 34.05 17095.44 88888.00 2015-07-29 18:10:48.000 210 33714.81 34.02 17095.43 88888.00 2015-07-29 18:10:49.000 210 33714.78 34.04 17095.38 88888.00 2015-07-29 18:10:50.000 210 33714.78 34.03 17095.43 37801.25 2015-07-29 18:10:51.000 210 33714.78 34.02 17095.45 88888.00 2015-07-29 18:10:52.000 210 33714.76 34.03 17095.44 88888.00 2015-07-29 18:10:53.000 210 33714.74 34.02 17095.42 88888.00 2015-07-29 18:10:54.000 210 33714.72 34.03 17095.42 88888.00 2015-07-29 18:10:55.000 210 33714.72 34.04 17095.42 37801.10 2015-07-29 18:10:56.000 210 33714.67 34.03 17095.42 88888.00 2015-07-29 18:10:57.000 210 33714.66 34.00 17095.38 88888.00 2015-07-29 18:10:58.000 210 33714.65 33.98 17095.40 88888.00 2015-07-29 18:10:59.000 210 33714.68 33.99 17095.39 88888.00 2015-07-29 18:11:00.000 210 33714.69 34.01 17095.35 37801.04 2015-07-29 18:11:01.000 210 33714.71 34.01 17095.38 88888.00 2015-07-29 18:11:02.000 210 33714.69 34.03 17095.37 88888.00 2015-07-29 18:11:03.000 210 33714.70 33.99 17095.42 88888.00 2015-07-29 18:11:04.000 210 33714.70 33.96 17095.39 88888.00 2015-07-29 18:11:05.000 210 33714.72 33.98 17095.38 37801.10 2015-07-29 18:11:06.000 210 33714.78 34.02 17095.41 88888.00 2015-07-29 18:11:07.000 210 33714.81 34.02 17095.44 88888.00 2015-07-29 18:11:08.000 210 33714.81 33.98 17095.45 88888.00 2015-07-29 18:11:09.000 210 33714.78 34.05 17095.42 88888.00 2015-07-29 18:11:10.000 210 33714.81 34.06 17095.41 37801.31 2015-07-29 18:11:11.000 210 33714.87 34.06 17095.43 88888.00 2015-07-29 18:11:12.000 210 33714.88 34.10 17095.41 88888.00 2015-07-29 18:11:13.000 210 33714.87 34.09 17095.40 88888.00 2015-07-29 18:11:14.000 210 33714.91 34.09 17095.39 88888.00 2015-07-29 18:11:15.000 210 33714.92 34.07 17095.42 37801.23 2015-07-29 18:11:16.000 210 33714.97 34.03 17095.46 88888.00 2015-07-29 18:11:17.000 210 33714.97 34.05 17095.42 88888.00 2015-07-29 18:11:18.000 210 33715.01 34.05 17095.38 88888.00 2015-07-29 18:11:19.000 210 33715.06 34.07 17095.38 88888.00 2015-07-29 18:11:20.000 210 33715.06 34.10 17095.40 37801.34 2015-07-29 18:11:21.000 210 33715.12 34.15 17095.39 88888.00 2015-07-29 18:11:22.000 210 33715.13 34.16 17095.41 88888.00 2015-07-29 18:11:23.000 210 33715.13 34.19 17095.41 88888.00 2015-07-29 18:11:24.000 210 33715.14 34.16 17095.38 88888.00 2015-07-29 18:11:25.000 210 33715.18 34.21 17095.39 37801.40 2015-07-29 18:11:26.000 210 33715.20 34.21 17095.41 88888.00 2015-07-29 18:11:27.000 210 33715.20 34.19 17095.40 88888.00 2015-07-29 18:11:28.000 210 33715.24 34.20 17095.42 88888.00 2015-07-29 18:11:29.000 210 33715.25 34.19 17095.45 88888.00 2015-07-29 18:11:30.000 210 33715.27 34.20 17095.45 37801.57 2015-07-29 18:11:31.000 210 33715.29 34.18 17095.43 88888.00 2015-07-29 18:11:32.000 210 33715.30 34.20 17095.43 88888.00 2015-07-29 18:11:33.000 210 33715.28 34.21 17095.43 88888.00 2015-07-29 18:11:34.000 210 33715.27 34.20 17095.46 88888.00 2015-07-29 18:11:35.000 210 33715.27 34.23 17095.42 37801.56 2015-07-29 18:11:36.000 210 33715.26 34.24 17095.41 88888.00 2015-07-29 18:11:37.000 210 33715.23 34.19 17095.43 88888.00 2015-07-29 18:11:38.000 210 33715.26 34.23 17095.48 88888.00 2015-07-29 18:11:39.000 210 33715.25 34.22 17095.47 88888.00 2015-07-29 18:11:40.000 210 33715.22 34.25 17095.43 37801.62 2015-07-29 18:11:41.000 210 33715.25 34.26 17095.46 88888.00 2015-07-29 18:11:42.000 210 33715.26 34.28 17095.42 88888.00 2015-07-29 18:11:43.000 210 33715.24 34.27 17095.40 88888.00 2015-07-29 18:11:44.000 210 33715.20 34.28 17095.42 88888.00 2015-07-29 18:11:45.000 210 33715.19 34.30 17095.43 37801.55 2015-07-29 18:11:46.000 210 33715.21 34.27 17095.41 88888.00 2015-07-29 18:11:47.000 210 33715.20 34.25 17095.43 88888.00 2015-07-29 18:11:48.000 210 33715.20 34.26 17095.41 88888.00 2015-07-29 18:11:49.000 210 33715.19 34.27 17095.41 88888.00 2015-07-29 18:11:50.000 210 33715.19 34.27 17095.40 37801.59 2015-07-29 18:11:51.000 210 33715.20 34.25 17095.40 88888.00 2015-07-29 18:11:52.000 210 33715.18 34.25 17095.38 88888.00 2015-07-29 18:11:53.000 210 33715.18 34.24 17095.38 88888.00 2015-07-29 18:11:54.000 210 33715.22 34.28 17095.40 88888.00 2015-07-29 18:11:55.000 210 33715.20 34.26 17095.43 37801.53 2015-07-29 18:11:56.000 210 33715.18 34.23 17095.41 88888.00 2015-07-29 18:11:57.000 210 33715.17 34.19 17095.43 88888.00 2015-07-29 18:11:58.000 210 33715.16 34.22 17095.42 88888.00 2015-07-29 18:11:59.000 210 33715.18 34.24 17095.44 88888.00 2015-07-29 18:12:00.000 210 33715.14 34.24 17095.45 37801.45 2015-07-29 18:12:01.000 210 33715.15 34.18 17095.45 88888.00 2015-07-29 18:12:02.000 210 33715.14 34.15 17095.43 88888.00 2015-07-29 18:12:03.000 210 33715.15 34.14 17095.39 88888.00 2015-07-29 18:12:04.000 210 33715.14 34.15 17095.39 88888.00 2015-07-29 18:12:05.000 210 33715.13 34.13 17095.39 37801.48 2015-07-29 18:12:06.000 210 33715.14 34.12 17095.41 88888.00 2015-07-29 18:12:07.000 210 33715.05 34.10 17095.42 88888.00 2015-07-29 18:12:08.000 210 33715.04 34.10 17095.43 88888.00 2015-07-29 18:12:09.000 210 33715.02 34.09 17095.44 88888.00 2015-07-29 18:12:10.000 210 33715.05 34.12 17095.44 37801.48 2015-07-29 18:12:11.000 210 33714.98 34.10 17095.44 88888.00 2015-07-29 18:12:12.000 210 33714.98 34.06 17095.43 88888.00 2015-07-29 18:12:13.000 210 33714.94 34.05 17095.39 88888.00 2015-07-29 18:12:14.000 210 33714.94 34.06 17095.40 88888.00 2015-07-29 18:12:15.000 210 33714.91 34.00 17095.46 37801.35 2015-07-29 18:12:16.000 210 33714.88 34.03 17095.49 88888.00 2015-07-29 18:12:17.000 210 33714.86 34.00 17095.47 88888.00 2015-07-29 18:12:18.000 210 33714.91 34.02 17095.45 88888.00 2015-07-29 18:12:19.000 210 33714.88 33.99 17095.45 88888.00 2015-07-29 18:12:20.000 210 33714.88 33.99 17095.46 37801.27 2015-07-29 18:12:21.000 210 33714.92 33.97 17095.51 88888.00 2015-07-29 18:12:22.000 210 33714.88 33.92 17095.53 88888.00 2015-07-29 18:12:23.000 210 33714.87 33.91 17095.51 88888.00 2015-07-29 18:12:24.000 210 33714.93 33.93 17095.49 88888.00 2015-07-29 18:12:25.000 210 33714.90 33.94 17095.50 37801.26 2015-07-29 18:12:26.000 210 33714.89 33.95 17095.46 88888.00 2015-07-29 18:12:27.000 210 33714.89 33.96 17095.47 88888.00 2015-07-29 18:12:28.000 210 33714.92 33.94 17095.44 88888.00 2015-07-29 18:12:29.000 210 33714.92 33.92 17095.43 88888.00 2015-07-29 18:12:30.000 210 33714.90 33.96 17095.41 37801.36 2015-07-29 18:12:31.000 210 33714.88 33.97 17095.42 88888.00 2015-07-29 18:12:32.000 210 33714.90 33.94 17095.48 88888.00 2015-07-29 18:12:33.000 210 33714.93 33.93 17095.52 88888.00 2015-07-29 18:12:34.000 210 33714.95 33.89 17095.49 88888.00 2015-07-29 18:12:35.000 210 33714.93 33.89 17095.53 37801.29 2015-07-29 18:12:36.000 210 33714.93 33.94 17095.55 88888.00 2015-07-29 18:12:37.000 210 33714.95 33.91 17095.53 88888.00 2015-07-29 18:12:38.000 210 33714.95 33.91 17095.48 88888.00 2015-07-29 18:12:39.000 210 33714.97 33.91 17095.46 88888.00 2015-07-29 18:12:40.000 210 33715.00 33.97 17095.52 37801.40 2015-07-29 18:12:41.000 210 33715.01 33.98 17095.50 88888.00 2015-07-29 18:12:42.000 210 33715.06 34.00 17095.50 88888.00 2015-07-29 18:12:43.000 210 33715.11 34.00 17095.53 88888.00 2015-07-29 18:12:44.000 210 33715.10 34.03 17095.53 88888.00 2015-07-29 18:12:45.000 210 33715.06 33.99 17095.51 37801.41 2015-07-29 18:12:46.000 210 33715.10 34.01 17095.50 88888.00 2015-07-29 18:12:47.000 210 33715.12 34.00 17095.49 88888.00 2015-07-29 18:12:48.000 210 33715.11 33.99 17095.50 88888.00 2015-07-29 18:12:49.000 210 33715.14 34.02 17095.49 88888.00 2015-07-29 18:12:50.000 210 33715.15 34.03 17095.48 37801.52 2015-07-29 18:12:51.000 210 33715.16 34.03 17095.51 88888.00 2015-07-29 18:12:52.000 210 33715.17 34.04 17095.54 88888.00 2015-07-29 18:12:53.000 210 33715.16 34.08 17095.54 88888.00 2015-07-29 18:12:54.000 210 33715.14 34.07 17095.51 88888.00 2015-07-29 18:12:55.000 210 33715.13 34.10 17095.53 37801.61 2015-07-29 18:12:56.000 210 33715.18 34.12 17095.54 88888.00 2015-07-29 18:12:57.000 210 33715.17 34.11 17095.58 88888.00 2015-07-29 18:12:58.000 210 33715.16 34.09 17095.62 88888.00 2015-07-29 18:12:59.000 210 33715.20 34.11 17095.58 88888.00 2015-07-29 18:13:00.000 210 33715.21 34.13 17095.56 37801.58 2015-07-29 18:13:01.000 210 33715.23 34.14 17095.57 88888.00 2015-07-29 18:13:02.000 210 33715.18 34.06 17095.53 88888.00 2015-07-29 18:13:03.000 210 33715.21 34.06 17095.52 88888.00 2015-07-29 18:13:04.000 210 33715.24 34.06 17095.52 88888.00 2015-07-29 18:13:05.000 210 33715.25 34.10 17095.55 37801.54 2015-07-29 18:13:06.000 210 33715.28 34.11 17095.57 88888.00 2015-07-29 18:13:07.000 210 33715.24 34.10 17095.57 88888.00 2015-07-29 18:13:08.000 210 33715.22 34.10 17095.53 88888.00 2015-07-29 18:13:09.000 210 33715.24 34.12 17095.55 88888.00 2015-07-29 18:13:10.000 210 33715.23 34.14 17095.57 37801.70 2015-07-29 18:13:11.000 210 33715.25 34.18 17095.61 88888.00 2015-07-29 18:13:12.000 210 33715.25 34.17 17095.65 88888.00 2015-07-29 18:13:13.000 210 33715.22 34.12 17095.62 88888.00 2015-07-29 18:13:14.000 210 33715.21 34.13 17095.61 88888.00 2015-07-29 18:13:15.000 210 33715.21 34.12 17095.59 37801.61 2015-07-29 18:13:16.000 210 33715.20 34.16 17095.65 88888.00 2015-07-29 18:13:17.000 210 33715.19 34.19 17095.62 88888.00 2015-07-29 18:13:18.000 210 33715.22 34.20 17095.61 88888.00 2015-07-29 18:13:19.000 210 33715.20 34.19 17095.58 88888.00 2015-07-29 18:13:20.000 210 33715.18 34.16 17095.60 37801.51 2015-07-29 18:13:21.000 210 33715.15 34.09 17095.56 88888.00 2015-07-29 18:13:22.000 210 33715.19 34.09 17095.58 88888.00 2015-07-29 18:13:23.000 210 33715.21 34.07 17095.56 88888.00 2015-07-29 18:13:24.000 210 33715.16 34.07 17095.58 88888.00 2015-07-29 18:13:25.000 210 33715.14 34.08 17095.56 37801.57 2015-07-29 18:13:26.000 210 33715.15 34.08 17095.60 88888.00 2015-07-29 18:13:27.000 210 33715.14 34.09 17095.65 88888.00 2015-07-29 18:13:28.000 210 33715.16 34.14 17095.61 88888.00 2015-07-29 18:13:29.000 210 33715.21 34.15 17095.60 88888.00 2015-07-29 18:13:30.000 210 33715.20 34.14 17095.62 37801.65 2015-07-29 18:13:31.000 210 33715.18 34.14 17095.59 88888.00 2015-07-29 18:13:32.000 210 33715.18 34.14 17095.61 88888.00 2015-07-29 18:13:33.000 210 33715.18 34.12 17095.62 88888.00 2015-07-29 18:13:34.000 210 33715.18 34.12 17095.65 88888.00 2015-07-29 18:13:35.000 210 33715.17 34.11 17095.60 37801.55 2015-07-29 18:13:36.000 210 33715.14 34.11 17095.56 88888.00 2015-07-29 18:13:37.000 210 33715.17 34.10 17095.57 88888.00 2015-07-29 18:13:38.000 210 33715.19 34.10 17095.59 88888.00 2015-07-29 18:13:39.000 210 33715.16 34.08 17095.61 88888.00 2015-07-29 18:13:40.000 210 33715.14 34.11 17095.62 37801.51 2015-07-29 18:13:41.000 210 33715.13 34.08 17095.62 88888.00 2015-07-29 18:13:42.000 210 33715.12 34.09 17095.59 88888.00 2015-07-29 18:13:43.000 210 33715.07 34.09 17095.58 88888.00 2015-07-29 18:13:44.000 210 33715.08 34.06 17095.61 88888.00 2015-07-29 18:13:45.000 210 33715.07 34.02 17095.62 37801.53 2015-07-29 18:13:46.000 210 33715.06 34.05 17095.62 88888.00 2015-07-29 18:13:47.000 210 33715.03 34.04 17095.61 88888.00 2015-07-29 18:13:48.000 210 33715.04 34.05 17095.60 88888.00 2015-07-29 18:13:49.000 210 33715.03 34.08 17095.61 88888.00 2015-07-29 18:13:50.000 210 33715.02 34.05 17095.57 37801.53 2015-07-29 18:13:51.000 210 33715.02 34.03 17095.56 88888.00 2015-07-29 18:13:52.000 210 33715.07 34.05 17095.61 88888.00 2015-07-29 18:13:53.000 210 33715.03 34.08 17095.59 88888.00 2015-07-29 18:13:54.000 210 33715.01 34.09 17095.63 88888.00 2015-07-29 18:13:55.000 210 33715.01 34.03 17095.62 37801.52 2015-07-29 18:13:56.000 210 33714.98 34.03 17095.61 88888.00 2015-07-29 18:13:57.000 210 33714.97 34.06 17095.55 88888.00 2015-07-29 18:13:58.000 210 33714.98 34.05 17095.54 88888.00 2015-07-29 18:13:59.000 210 33714.92 34.00 17095.58 88888.00 2015-07-29 18:14:00.000 210 33714.94 33.92 17095.53 37801.41 2015-07-29 18:14:01.000 210 33714.94 33.90 17095.53 88888.00 2015-07-29 18:14:02.000 210 33714.95 33.88 17095.55 88888.00 2015-07-29 18:14:03.000 210 33714.95 33.88 17095.55 88888.00 2015-07-29 18:14:04.000 210 33714.96 33.92 17095.55 88888.00 2015-07-29 18:14:05.000 210 33714.97 33.91 17095.58 37801.41 2015-07-29 18:14:06.000 210 33714.97 33.91 17095.60 88888.00 2015-07-29 18:14:07.000 210 33715.02 33.94 17095.63 88888.00 2015-07-29 18:14:08.000 210 33715.03 33.90 17095.61 88888.00 2015-07-29 18:14:09.000 210 33715.05 33.89 17095.61 88888.00 2015-07-29 18:14:10.000 210 33715.02 33.92 17095.62 37801.55 2015-07-29 18:14:11.000 210 33715.01 33.93 17095.62 88888.00 2015-07-29 18:14:12.000 210 33715.01 33.92 17095.63 88888.00 2015-07-29 18:14:13.000 210 33715.05 33.89 17095.65 88888.00 2015-07-29 18:14:14.000 210 33715.02 33.88 17095.67 88888.00 2015-07-29 18:14:15.000 210 33715.00 33.89 17095.63 37801.40 2015-07-29 18:14:16.000 210 33714.99 33.93 17095.62 88888.00 2015-07-29 18:14:17.000 210 33715.02 33.94 17095.63 88888.00 2015-07-29 18:14:18.000 210 33715.00 33.92 17095.64 88888.00 2015-07-29 18:14:19.000 210 33715.04 33.94 17095.69 88888.00 2015-07-29 18:14:20.000 210 33715.02 33.99 17095.66 37801.40 2015-07-29 18:14:21.000 210 33715.03 33.98 17095.63 88888.00 2015-07-29 18:14:22.000 210 33714.98 33.98 17095.61 88888.00 2015-07-29 18:14:23.000 210 33714.98 33.94 17095.58 88888.00 2015-07-29 18:14:24.000 210 33714.95 33.95 17095.57 88888.00 2015-07-29 18:14:25.000 210 33714.96 33.97 17095.56 37801.52 2015-07-29 18:14:26.000 210 33714.98 33.96 17095.61 88888.00 2015-07-29 18:14:27.000 210 33715.03 33.92 17095.62 88888.00 2015-07-29 18:14:28.000 210 33715.02 33.96 17095.65 88888.00 2015-07-29 18:14:29.000 210 33714.99 34.03 17095.61 88888.00 2015-07-29 18:14:30.000 210 33715.03 34.04 17095.60 37801.53 2015-07-29 18:14:31.000 210 33715.02 34.00 17095.65 88888.00 2015-07-29 18:14:32.000 210 33715.00 34.01 17095.65 88888.00 2015-07-29 18:14:33.000 210 33715.00 34.00 17095.63 88888.00 2015-07-29 18:14:34.000 210 33715.01 33.99 17095.60 88888.00 2015-07-29 18:14:35.000 210 33715.01 34.01 17095.60 37801.39 2015-07-29 18:14:36.000 210 33715.04 34.05 17095.59 88888.00 2015-07-29 18:14:37.000 210 33715.06 34.03 17095.58 88888.00 2015-07-29 18:14:38.000 210 33715.06 34.00 17095.63 88888.00 2015-07-29 18:14:39.000 210 33715.02 34.01 17095.63 88888.00 2015-07-29 18:14:40.000 210 33715.01 34.06 17095.60 37801.43 2015-07-29 18:14:41.000 210 33715.02 34.06 17095.60 88888.00 2015-07-29 18:14:42.000 210 33715.04 34.02 17095.65 88888.00 2015-07-29 18:14:43.000 210 33715.00 34.00 17095.63 88888.00 2015-07-29 18:14:44.000 210 33714.99 34.05 17095.58 88888.00 2015-07-29 18:14:45.000 210 33715.01 34.07 17095.59 37801.44 2015-07-29 18:14:46.000 210 33715.01 34.12 17095.58 88888.00 2015-07-29 18:14:47.000 210 33714.98 34.08 17095.58 88888.00 2015-07-29 18:14:48.000 210 33714.98 34.04 17095.62 88888.00 2015-07-29 18:14:49.000 210 33714.97 34.14 17095.61 88888.00 2015-07-29 18:14:50.000 210 33715.02 34.13 17095.61 37801.63 2015-07-29 18:14:51.000 210 33715.03 34.12 17095.65 88888.00 2015-07-29 18:14:52.000 210 33715.02 34.15 17095.67 88888.00 2015-07-29 18:14:53.000 210 33715.01 34.17 17095.67 88888.00 2015-07-29 18:14:54.000 210 33715.06 34.15 17095.66 88888.00 2015-07-29 18:14:55.000 210 33715.04 34.18 17095.68 37801.48 2015-07-29 18:14:56.000 210 33715.07 34.17 17095.67 88888.00 2015-07-29 18:14:57.000 210 33715.06 34.18 17095.68 88888.00 2015-07-29 18:14:58.000 210 33715.08 34.21 17095.64 88888.00 2015-07-29 18:14:59.000 210 33715.09 34.28 17095.60 88888.00 2015-07-29 18:15:00.000 210 33715.09 34.31 17095.62 37801.56 2015-07-29 18:15:01.000 210 33715.13 34.32 17095.60 88888.00 2015-07-29 18:15:02.000 210 33715.11 34.36 17095.56 88888.00 2015-07-29 18:15:03.000 210 33715.11 34.36 17095.59 88888.00 2015-07-29 18:15:04.000 210 33715.06 34.33 17095.57 88888.00 2015-07-29 18:15:05.000 210 33715.05 34.30 17095.60 37801.52 2015-07-29 18:15:06.000 210 33715.06 34.32 17095.60 88888.00 2015-07-29 18:15:07.000 210 33715.06 34.30 17095.59 88888.00 2015-07-29 18:15:08.000 210 33715.09 34.32 17095.62 88888.00 2015-07-29 18:15:09.000 210 33715.05 34.34 17095.63 88888.00 2015-07-29 18:15:10.000 210 33715.04 34.40 17095.60 37801.51 2015-07-29 18:15:11.000 210 33715.02 34.37 17095.56 88888.00 2015-07-29 18:15:12.000 210 33715.05 34.32 17095.54 88888.00 2015-07-29 18:15:13.000 210 33715.05 34.36 17095.60 88888.00 2015-07-29 18:15:14.000 210 33715.00 34.38 17095.60 88888.00 2015-07-29 18:15:15.000 210 33714.98 34.39 17095.63 37801.62 2015-07-29 18:15:16.000 210 33714.97 34.41 17095.60 88888.00 2015-07-29 18:15:17.000 210 33714.95 34.37 17095.61 88888.00 2015-07-29 18:15:18.000 210 33714.96 34.40 17095.62 88888.00 2015-07-29 18:15:19.000 210 33714.95 34.40 17095.59 88888.00 2015-07-29 18:15:20.000 210 33714.98 34.37 17095.55 37801.48 2015-07-29 18:15:21.000 210 33714.96 34.36 17095.60 88888.00 2015-07-29 18:15:22.000 210 33714.95 34.38 17095.60 88888.00 2015-07-29 18:15:23.000 210 33714.96 34.39 17095.61 88888.00 2015-07-29 18:15:24.000 210 33714.91 34.36 17095.59 88888.00 2015-07-29 18:15:25.000 210 33714.90 34.36 17095.61 37801.43 2015-07-29 18:15:26.000 210 33714.89 34.36 17095.60 88888.00 2015-07-29 18:15:27.000 210 33714.85 34.37 17095.65 88888.00 2015-07-29 18:15:28.000 210 33714.85 34.36 17095.67 88888.00 2015-07-29 18:15:29.000 210 33714.86 34.38 17095.64 88888.00 2015-07-29 18:15:30.000 210 33714.86 34.41 17095.62 37801.46 2015-07-29 18:15:31.000 210 33714.87 34.42 17095.62 88888.00 2015-07-29 18:15:32.000 210 33714.89 34.40 17095.65 88888.00 2015-07-29 18:15:33.000 210 33714.88 34.38 17095.67 88888.00 2015-07-29 18:15:34.000 210 33714.85 34.38 17095.65 88888.00 2015-07-29 18:15:35.000 210 33714.80 34.41 17095.61 37801.42 2015-07-29 18:15:36.000 210 33714.81 34.39 17095.62 88888.00 2015-07-29 18:15:37.000 210 33714.80 34.36 17095.65 88888.00 2015-07-29 18:15:38.000 210 33714.77 34.34 17095.66 88888.00 2015-07-29 18:15:39.000 210 33714.78 34.35 17095.67 88888.00 2015-07-29 18:15:40.000 210 33714.79 34.34 17095.71 37801.33 2015-07-29 18:15:41.000 210 33714.79 34.34 17095.71 88888.00 2015-07-29 18:15:42.000 210 33714.76 34.32 17095.70 88888.00 2015-07-29 18:15:43.000 210 33714.70 34.30 17095.70 88888.00 2015-07-29 18:15:44.000 210 33714.69 34.32 17095.69 88888.00 2015-07-29 18:15:45.000 210 33714.71 34.29 17095.65 37801.25 2015-07-29 18:15:46.000 210 33714.69 34.30 17095.66 88888.00 2015-07-29 18:15:47.000 210 33714.69 34.31 17095.68 88888.00 2015-07-29 18:15:48.000 210 33714.69 34.28 17095.69 88888.00 2015-07-29 18:15:49.000 210 33714.66 34.23 17095.70 88888.00 2015-07-29 18:15:50.000 210 33714.64 34.25 17095.69 37801.30 2015-07-29 18:15:51.000 210 33714.65 34.27 17095.70 88888.00 2015-07-29 18:15:52.000 210 33714.64 34.30 17095.75 88888.00 2015-07-29 18:15:53.000 210 33714.65 34.29 17095.74 88888.00 2015-07-29 18:15:54.000 210 33714.70 34.27 17095.73 88888.00 2015-07-29 18:15:55.000 210 33714.70 34.26 17095.66 37801.20 2015-07-29 18:15:56.000 210 33714.69 34.28 17095.67 88888.00 2015-07-29 18:15:57.000 210 33714.72 34.28 17095.67 88888.00 2015-07-29 18:15:58.000 210 33714.70 34.31 17095.69 88888.00 2015-07-29 18:15:59.000 210 33714.69 34.31 17095.70 88888.00 2015-07-29 18:16:00.000 210 33714.69 34.31 17095.66 37801.17 2015-07-29 18:16:01.000 210 33714.67 34.33 17095.64 88888.00 2015-07-29 18:16:02.000 210 33714.64 34.35 17095.67 88888.00 2015-07-29 18:16:03.000 210 33714.59 34.36 17095.69 88888.00 2015-07-29 18:16:04.000 210 33714.55 34.40 17095.71 88888.00 2015-07-29 18:16:05.000 210 33714.57 34.43 17095.73 37801.24 2015-07-29 18:16:06.000 210 33714.54 34.40 17095.71 88888.00 2015-07-29 18:16:07.000 210 33714.53 34.38 17095.72 88888.00 2015-07-29 18:16:08.000 210 33714.55 34.44 17095.70 88888.00 2015-07-29 18:16:09.000 210 33714.55 34.44 17095.68 88888.00 2015-07-29 18:16:10.000 210 33714.51 34.45 17095.70 37801.08 2015-07-29 18:16:11.000 210 33714.50 34.45 17095.71 88888.00 2015-07-29 18:16:12.000 210 33714.46 34.45 17095.76 88888.00 2015-07-29 18:16:13.000 210 33714.43 34.41 17095.81 88888.00 2015-07-29 18:16:14.000 210 33714.42 34.39 17095.81 88888.00 2015-07-29 18:16:15.000 210 33714.43 34.41 17095.76 37801.11 2015-07-29 18:16:16.000 210 33714.41 34.36 17095.76 88888.00 2015-07-29 18:16:17.000 210 33714.43 34.35 17095.75 88888.00 2015-07-29 18:16:18.000 210 33714.41 34.32 17095.73 88888.00 2015-07-29 18:16:19.000 210 33714.35 34.31 17095.75 88888.00 2015-07-29 18:16:20.000 210 33714.34 34.33 17095.73 37801.01 2015-07-29 18:16:21.000 210 33714.36 34.32 17095.69 88888.00 2015-07-29 18:16:22.000 210 33714.34 34.35 17095.68 88888.00 2015-07-29 18:16:23.000 210 33714.33 34.38 17095.68 88888.00 2015-07-29 18:16:24.000 210 33714.32 34.40 17095.70 88888.00 2015-07-29 18:16:25.000 210 33714.32 34.41 17095.64 37800.95 2015-07-29 18:16:26.000 210 33714.36 34.42 17095.64 88888.00 2015-07-29 18:16:27.000 210 33714.34 34.45 17095.65 88888.00 2015-07-29 18:16:28.000 210 33714.34 34.45 17095.69 88888.00 2015-07-29 18:16:29.000 210 33714.34 34.44 17095.74 88888.00 2015-07-29 18:16:30.000 210 33714.36 34.42 17095.73 37800.88 2015-07-29 18:16:31.000 210 33714.37 34.40 17095.75 88888.00 2015-07-29 18:16:32.000 210 33714.34 34.43 17095.75 88888.00 2015-07-29 18:16:33.000 210 33714.34 34.46 17095.70 88888.00 2015-07-29 18:16:34.000 210 33714.33 34.46 17095.70 88888.00 2015-07-29 18:16:35.000 210 33714.34 34.48 17095.67 37801.03 2015-07-29 18:16:36.000 210 33714.36 34.50 17095.65 88888.00 2015-07-29 18:16:37.000 210 33714.33 34.49 17095.66 88888.00 2015-07-29 18:16:38.000 210 33714.33 34.48 17095.65 88888.00 2015-07-29 18:16:39.000 210 33714.34 34.51 17095.68 88888.00 2015-07-29 18:16:40.000 210 33714.34 34.54 17095.69 37800.95 2015-07-29 18:16:41.000 210 33714.33 34.56 17095.70 88888.00 2015-07-29 18:16:42.000 210 33714.32 34.54 17095.73 88888.00 2015-07-29 18:16:43.000 210 33714.36 34.55 17095.74 88888.00 2015-07-29 18:16:44.000 210 33714.37 34.56 17095.73 88888.00 2015-07-29 18:16:45.000 210 33714.40 34.57 17095.73 37800.94 2015-07-29 18:16:46.000 210 33714.38 34.56 17095.72 88888.00 2015-07-29 18:16:47.000 210 33714.39 34.55 17095.71 88888.00 2015-07-29 18:16:48.000 210 33714.36 34.58 17095.70 88888.00 2015-07-29 18:16:49.000 210 33714.36 34.62 17095.71 88888.00 2015-07-29 18:16:50.000 210 33714.37 34.69 17095.73 37801.02 2015-07-29 18:16:51.000 210 33714.34 34.72 17095.76 88888.00 2015-07-29 18:16:52.000 210 33714.36 34.72 17095.75 88888.00 2015-07-29 18:16:53.000 210 33714.36 34.73 17095.74 88888.00 2015-07-29 18:16:54.000 210 33714.37 34.75 17095.76 88888.00 2015-07-29 18:16:55.000 210 33714.36 34.75 17095.72 37800.94 2015-07-29 18:16:56.000 210 33714.37 34.75 17095.70 88888.00 2015-07-29 18:16:57.000 210 33714.36 34.75 17095.69 88888.00 2015-07-29 18:16:58.000 210 33714.33 34.76 17095.67 88888.00 2015-07-29 18:16:59.000 210 33714.30 34.75 17095.66 88888.00 2015-07-29 18:17:00.000 210 33714.30 34.76 17095.71 37800.94 2015-07-29 18:17:01.000 210 33714.31 34.76 17095.72 88888.00 2015-07-29 18:17:02.000 210 33714.31 34.74 17095.72 88888.00 2015-07-29 18:17:03.000 210 33714.25 34.71 17095.71 88888.00 2015-07-29 18:17:04.000 210 33714.24 34.74 17095.72 88888.00 2015-07-29 18:17:05.000 210 33714.26 34.72 17095.76 37801.04 2015-07-29 18:17:06.000 210 33714.30 34.78 17095.78 88888.00 2015-07-29 18:17:07.000 210 33714.29 34.76 17095.81 88888.00 2015-07-29 18:17:08.000 210 33714.31 34.78 17095.79 88888.00 2015-07-29 18:17:09.000 210 33714.31 34.81 17095.82 88888.00 2015-07-29 18:17:10.000 210 33714.35 34.83 17095.79 37801.04 2015-07-29 18:17:11.000 210 33714.30 34.74 17095.73 88888.00 2015-07-29 18:17:12.000 210 33714.26 34.74 17095.73 88888.00 2015-07-29 18:17:13.000 210 33714.24 34.78 17095.77 88888.00 2015-07-29 18:17:14.000 210 33714.24 34.78 17095.77 88888.00 2015-07-29 18:17:15.000 210 33714.23 34.79 17095.79 37800.89 2015-07-29 18:17:16.000 210 33714.25 34.78 17095.79 88888.00 2015-07-29 18:17:17.000 210 33714.23 34.77 17095.78 88888.00 2015-07-29 18:17:18.000 210 33714.23 34.80 17095.75 88888.00 2015-07-29 18:17:19.000 210 33714.21 34.77 17095.78 88888.00 2015-07-29 18:17:20.000 210 33714.15 34.72 17095.80 37800.89 2015-07-29 18:17:21.000 210 33714.14 34.71 17095.81 88888.00 2015-07-29 18:17:22.000 210 33714.15 34.75 17095.79 88888.00 2015-07-29 18:17:23.000 210 33714.16 34.78 17095.78 88888.00 2015-07-29 18:17:24.000 210 33714.20 34.76 17095.73 88888.00 2015-07-29 18:17:25.000 210 33714.17 34.72 17095.75 37800.79 2015-07-29 18:17:26.000 210 33714.14 34.69 17095.78 88888.00 2015-07-29 18:17:27.000 210 33714.11 34.70 17095.77 88888.00 2015-07-29 18:17:28.000 210 33714.08 34.71 17095.76 88888.00 2015-07-29 18:17:29.000 210 33714.05 34.68 17095.76 88888.00 2015-07-29 18:17:30.000 210 33714.05 34.71 17095.77 37800.72 2015-07-29 18:17:31.000 210 33714.03 34.71 17095.82 88888.00 2015-07-29 18:17:32.000 210 33714.05 34.77 17095.82 88888.00 2015-07-29 18:17:33.000 210 33714.09 34.79 17095.79 88888.00 2015-07-29 18:17:34.000 210 33714.05 34.77 17095.79 88888.00 2015-07-29 18:17:35.000 210 33714.01 34.74 17095.82 37800.80 2015-07-29 18:17:36.000 210 33714.00 34.71 17095.81 88888.00 2015-07-29 18:17:37.000 210 33714.00 34.68 17095.75 88888.00 2015-07-29 18:17:38.000 210 33714.05 34.69 17095.77 88888.00 2015-07-29 18:17:39.000 210 33714.04 34.74 17095.80 88888.00 2015-07-29 18:17:40.000 210 33714.02 34.73 17095.82 37800.65 2015-07-29 18:17:41.000 210 33713.96 34.72 17095.80 88888.00 2015-07-29 18:17:42.000 210 33713.96 34.73 17095.80 88888.00 2015-07-29 18:17:43.000 210 33713.95 34.71 17095.77 88888.00 2015-07-29 18:17:44.000 210 33713.93 34.70 17095.79 88888.00 2015-07-29 18:17:45.000 210 33713.93 34.71 17095.82 37800.62 2015-07-29 18:17:46.000 210 33713.97 34.71 17095.84 88888.00 2015-07-29 18:17:47.000 210 33713.95 34.72 17095.85 88888.00 2015-07-29 18:17:48.000 210 33713.91 34.76 17095.84 88888.00 2015-07-29 18:17:49.000 210 33713.90 34.74 17095.81 88888.00 2015-07-29 18:17:50.000 210 33713.91 34.73 17095.78 37800.60 2015-07-29 18:17:51.000 210 33714.00 34.76 17095.78 88888.00 2015-07-29 18:17:52.000 210 33713.96 34.77 17095.78 88888.00 2015-07-29 18:17:53.000 210 33713.89 34.79 17095.76 88888.00 2015-07-29 18:17:54.000 210 33713.92 34.75 17095.79 88888.00 2015-07-29 18:17:55.000 210 33713.91 34.79 17095.79 37800.60 2015-07-29 18:17:56.000 210 33713.88 34.79 17095.76 88888.00 2015-07-29 18:17:57.000 210 33713.89 34.77 17095.75 88888.00 2015-07-29 18:17:58.000 210 33713.91 34.75 17095.77 88888.00 2015-07-29 18:17:59.000 210 33713.91 34.77 17095.80 88888.00 2015-07-29 18:18:00.000 210 33713.90 34.78 17095.83 37800.63 2015-07-29 18:18:01.000 210 33713.92 34.79 17095.82 88888.00 2015-07-29 18:18:02.000 210 33713.95 34.82 17095.82 88888.00 2015-07-29 18:18:03.000 210 33713.99 34.75 17095.79 88888.00 2015-07-29 18:18:04.000 210 33713.95 34.76 17095.82 88888.00 2015-07-29 18:18:05.000 210 33713.94 34.76 17095.80 37800.63 2015-07-29 18:18:06.000 210 33713.91 34.78 17095.78 88888.00 2015-07-29 18:18:07.000 210 33713.88 34.76 17095.75 88888.00 2015-07-29 18:18:08.000 210 33713.91 34.83 17095.74 88888.00 2015-07-29 18:18:09.000 210 33713.88 34.83 17095.78 88888.00 2015-07-29 18:18:10.000 210 33713.83 34.85 17095.74 37800.57 2015-07-29 18:18:11.000 210 33713.83 34.87 17095.72 88888.00 2015-07-29 18:18:12.000 210 33713.85 34.87 17095.73 88888.00 2015-07-29 18:18:13.000 210 33713.87 34.87 17095.75 88888.00 2015-07-29 18:18:14.000 210 33713.84 34.88 17095.78 88888.00 2015-07-29 18:18:15.000 210 33713.83 34.89 17095.82 37800.59 2015-07-29 18:18:16.000 210 33713.86 34.92 17095.80 88888.00 2015-07-29 18:18:17.000 210 33713.87 34.94 17095.82 88888.00 2015-07-29 18:18:18.000 210 33713.94 34.93 17095.82 88888.00 2015-07-29 18:18:19.000 210 33713.94 34.92 17095.83 88888.00 2015-07-29 18:18:20.000 210 33713.89 34.89 17095.79 37800.57 2015-07-29 18:18:21.000 210 33713.87 34.88 17095.80 88888.00 2015-07-29 18:18:22.000 210 33713.84 34.87 17095.83 88888.00 2015-07-29 18:18:23.000 210 33713.85 34.91 17095.85 88888.00 2015-07-29 18:18:24.000 210 33713.89 34.95 17095.86 88888.00 2015-07-29 18:18:25.000 210 33713.85 34.94 17095.85 37800.67 2015-07-29 18:18:26.000 210 33713.84 34.93 17095.81 88888.00 2015-07-29 18:18:27.000 210 33713.83 34.97 17095.84 88888.00 2015-07-29 18:18:28.000 210 33713.80 34.96 17095.84 88888.00 2015-07-29 18:18:29.000 210 33713.79 34.96 17095.83 88888.00 2015-07-29 18:18:30.000 210 33713.80 34.95 17095.86 37800.55 2015-07-29 18:18:31.000 210 33713.81 34.93 17095.87 88888.00 2015-07-29 18:18:32.000 210 33713.83 34.92 17095.83 88888.00 2015-07-29 18:18:33.000 210 33713.85 34.93 17095.81 88888.00 2015-07-29 18:18:34.000 210 33713.85 34.93 17095.87 88888.00 2015-07-29 18:18:35.000 210 33713.80 34.94 17095.86 37800.61 2015-07-29 18:18:36.000 210 33713.85 34.97 17095.86 88888.00 2015-07-29 18:18:37.000 210 33713.89 34.96 17095.79 88888.00 2015-07-29 18:18:38.000 210 33713.85 34.96 17095.77 88888.00 2015-07-29 18:18:39.000 210 33713.84 34.93 17095.77 88888.00 2015-07-29 18:18:40.000 210 33713.86 34.92 17095.77 37800.64 2015-07-29 18:18:41.000 210 33713.90 34.93 17095.81 88888.00 2015-07-29 18:18:42.000 210 33713.89 34.94 17095.84 88888.00 2015-07-29 18:18:43.000 210 33713.88 34.92 17095.84 88888.00 2015-07-29 18:18:44.000 210 33713.93 34.91 17095.82 88888.00 2015-07-29 18:18:45.000 210 33713.94 34.93 17095.84 37800.54 2015-07-29 18:18:46.000 210 33713.87 34.93 17095.83 88888.00 2015-07-29 18:18:47.000 210 33713.90 34.94 17095.84 88888.00 2015-07-29 18:18:48.000 210 33713.95 34.97 17095.85 88888.00 2015-07-29 18:18:49.000 210 33713.95 34.99 17095.83 88888.00 2015-07-29 18:18:50.000 210 33713.94 34.97 17095.85 37800.70 2015-07-29 18:18:51.000 210 33713.92 34.99 17095.84 88888.00 2015-07-29 18:18:52.000 210 33713.92 35.00 17095.89 88888.00 2015-07-29 18:18:53.000 210 33713.94 35.01 17095.86 88888.00 2015-07-29 18:18:54.000 210 33713.95 35.01 17095.85 88888.00 2015-07-29 18:18:55.000 210 33713.91 35.00 17095.81 37800.62 2015-07-29 18:18:56.000 210 33713.91 35.00 17095.82 88888.00 2015-07-29 18:18:57.000 210 33713.90 35.00 17095.82 88888.00 2015-07-29 18:18:58.000 210 33713.91 35.01 17095.82 88888.00 2015-07-29 18:18:59.000 210 33713.89 34.99 17095.86 88888.00 2015-07-29 18:19:00.000 210 33713.93 34.98 17095.83 37800.68 2015-07-29 18:19:01.000 210 33713.92 35.02 17095.80 88888.00 2015-07-29 18:19:02.000 210 33713.86 35.06 17095.81 88888.00 2015-07-29 18:19:03.000 210 33713.86 35.07 17095.80 88888.00 2015-07-29 18:19:04.000 210 33713.87 35.08 17095.80 88888.00 2015-07-29 18:19:05.000 210 33713.84 35.10 17095.81 37800.60 2015-07-29 18:19:06.000 210 33713.88 35.07 17095.81 88888.00 2015-07-29 18:19:07.000 210 33713.89 35.07 17095.82 88888.00 2015-07-29 18:19:08.000 210 33713.90 35.07 17095.81 88888.00 2015-07-29 18:19:09.000 210 33713.84 35.11 17095.81 88888.00 2015-07-29 18:19:10.000 210 33713.83 35.08 17095.84 37800.57 2015-07-29 18:19:11.000 210 33713.83 35.07 17095.86 88888.00 2015-07-29 18:19:12.000 210 33713.86 35.05 17095.86 88888.00 2015-07-29 18:19:13.000 210 33713.85 35.06 17095.91 88888.00 2015-07-29 18:19:14.000 210 33713.82 35.11 17095.90 88888.00 2015-07-29 18:19:15.000 210 33713.82 35.08 17095.86 37800.61 2015-07-29 18:19:16.000 210 33713.86 35.09 17095.85 88888.00 2015-07-29 18:19:17.000 210 33713.85 35.12 17095.89 88888.00 2015-07-29 18:19:18.000 210 33713.85 35.06 17095.91 88888.00 2015-07-29 18:19:19.000 210 33713.87 35.04 17095.91 88888.00 2015-07-29 18:19:20.000 210 33713.85 35.02 17095.91 37800.50 2015-07-29 18:19:21.000 210 33713.83 35.06 17095.93 88888.00 2015-07-29 18:19:22.000 210 33713.84 35.07 17095.94 88888.00 2015-07-29 18:19:23.000 210 33713.83 35.09 17095.89 88888.00 2015-07-29 18:19:24.000 210 33713.84 35.09 17095.93 88888.00 2015-07-29 18:19:25.000 210 33713.85 35.07 17095.88 37800.45 2015-07-29 18:19:26.000 210 33713.85 35.07 17095.90 88888.00 2015-07-29 18:19:27.000 210 33713.88 35.05 17095.89 88888.00 2015-07-29 18:19:28.000 210 33713.86 35.05 17095.86 88888.00 2015-07-29 18:19:29.000 210 33713.86 35.10 17095.84 88888.00 2015-07-29 18:19:30.000 210 33713.85 35.11 17095.87 37800.51 2015-07-29 18:19:31.000 210 33713.81 35.08 17095.89 88888.00 2015-07-29 18:19:32.000 210 33713.86 35.13 17095.92 88888.00 2015-07-29 18:19:33.000 210 33713.87 35.15 17095.93 88888.00 2015-07-29 18:19:34.000 210 33713.90 35.15 17095.88 88888.00 2015-07-29 18:19:35.000 210 33713.87 35.12 17095.85 37800.56 2015-07-29 18:19:36.000 210 33713.86 35.15 17095.85 88888.00 2015-07-29 18:19:37.000 210 33713.84 35.18 17095.85 88888.00 2015-07-29 18:19:38.000 210 33713.85 35.17 17095.87 88888.00 2015-07-29 18:19:39.000 210 33713.83 35.14 17095.85 88888.00 2015-07-29 18:19:40.000 210 33713.87 35.11 17095.91 37800.50 2015-07-29 18:19:41.000 210 33713.86 35.14 17095.89 88888.00 2015-07-29 18:19:42.000 210 33713.84 35.13 17095.80 88888.00 2015-07-29 18:19:43.000 210 33713.90 35.14 17095.81 88888.00 2015-07-29 18:19:44.000 210 33713.95 35.17 17095.84 88888.00 2015-07-29 18:19:45.000 210 33713.96 35.19 17095.85 37800.59 2015-07-29 18:19:46.000 210 33713.94 35.22 17095.86 88888.00 2015-07-29 18:19:47.000 210 33713.90 35.18 17095.89 88888.00 2015-07-29 18:19:48.000 210 33713.88 35.16 17095.85 88888.00 2015-07-29 18:19:49.000 210 33713.87 35.16 17095.80 88888.00 2015-07-29 18:19:50.000 210 33713.88 35.17 17095.80 37800.55 2015-07-29 18:19:51.000 210 33713.91 35.13 17095.78 88888.00 2015-07-29 18:19:52.000 210 33713.95 35.16 17095.82 88888.00 2015-07-29 18:19:53.000 210 33713.94 35.16 17095.81 88888.00 2015-07-29 18:19:54.000 210 33713.94 35.14 17095.78 88888.00 2015-07-29 18:19:55.000 210 33713.96 35.17 17095.82 37800.62 2015-07-29 18:19:56.000 210 33713.91 35.21 17095.83 88888.00 2015-07-29 18:19:57.000 210 33713.89 35.18 17095.79 88888.00 2015-07-29 18:19:58.000 210 33713.90 35.15 17095.80 88888.00 2015-07-29 18:19:59.000 210 33713.94 35.16 17095.80 88888.00 2015-07-29 18:20:00.000 210 33713.98 35.20 17095.79 37800.61 2015-07-29 18:20:01.000 210 33713.96 35.18 17095.81 88888.00 2015-07-29 18:20:02.000 210 33713.93 35.19 17095.82 88888.00 2015-07-29 18:20:03.000 210 33713.93 35.26 17095.82 88888.00 2015-07-29 18:20:04.000 210 33713.93 35.25 17095.80 88888.00 2015-07-29 18:20:05.000 210 33713.92 35.22 17095.77 37800.55 2015-07-29 18:20:06.000 210 33713.92 35.19 17095.78 88888.00 2015-07-29 18:20:07.000 210 33713.91 35.27 17095.81 88888.00 2015-07-29 18:20:08.000 210 33713.93 35.32 17095.83 88888.00 2015-07-29 18:20:09.000 210 33713.89 35.27 17095.82 88888.00 2015-07-29 18:20:10.000 210 33713.82 35.25 17095.85 37800.60 2015-07-29 18:20:11.000 210 33713.81 35.24 17095.86 88888.00 2015-07-29 18:20:12.000 210 33713.84 35.20 17095.85 88888.00 2015-07-29 18:20:13.000 210 33713.83 35.17 17095.84 88888.00 2015-07-29 18:20:14.000 210 33713.80 35.18 17095.86 88888.00 2015-07-29 18:20:15.000 210 33713.79 35.15 17095.87 37800.61 2015-07-29 18:20:16.000 210 33713.79 35.19 17095.92 88888.00 2015-07-29 18:20:17.000 210 33713.79 35.16 17095.88 88888.00 2015-07-29 18:20:18.000 210 33713.79 35.16 17095.85 88888.00 2015-07-29 18:20:19.000 210 33713.78 35.14 17095.86 88888.00 2015-07-29 18:20:20.000 210 33713.80 35.10 17095.84 37800.49 2015-07-29 18:20:21.000 210 33713.81 35.10 17095.84 88888.00 2015-07-29 18:20:22.000 210 33713.79 35.09 17095.83 88888.00 2015-07-29 18:20:23.000 210 33713.79 35.08 17095.87 88888.00 2015-07-29 18:20:24.000 210 33713.76 35.12 17095.92 88888.00 2015-07-29 18:20:25.000 210 33713.71 35.11 17095.89 37800.37 2015-07-29 18:20:26.000 210 33713.70 35.17 17095.90 88888.00 2015-07-29 18:20:27.000 210 33713.66 35.13 17095.90 88888.00 2015-07-29 18:20:28.000 210 33713.62 35.08 17095.93 88888.00 2015-07-29 18:20:29.000 210 33713.58 35.09 17095.88 88888.00 2015-07-29 18:20:30.000 210 33713.57 35.13 17095.85 37800.33 2015-07-29 18:20:31.000 210 33713.58 35.11 17095.88 88888.00 2015-07-29 18:20:32.000 210 33713.60 35.10 17095.93 88888.00 2015-07-29 18:20:33.000 210 33713.60 35.12 17095.91 88888.00 2015-07-29 18:20:34.000 210 33713.64 35.10 17095.90 88888.00 2015-07-29 18:20:35.000 210 33713.66 35.11 17095.90 37800.35 2015-07-29 18:20:36.000 210 33713.60 35.15 17095.87 88888.00 2015-07-29 18:20:37.000 210 33713.62 35.10 17095.92 88888.00 2015-07-29 18:20:38.000 210 33713.61 35.07 17095.91 88888.00 2015-07-29 18:20:39.000 210 33713.63 35.09 17095.91 88888.00 2015-07-29 18:20:40.000 210 33713.65 35.15 17095.92 37800.30 2015-07-29 18:20:41.000 210 33713.61 35.16 17095.93 88888.00 2015-07-29 18:20:42.000 210 33713.58 35.14 17095.90 88888.00 2015-07-29 18:20:43.000 210 33713.61 35.15 17095.91 88888.00 2015-07-29 18:20:44.000 210 33713.61 35.21 17095.92 88888.00 2015-07-29 18:20:45.000 210 33713.53 35.22 17095.85 37800.38 2015-07-29 18:20:46.000 210 33713.53 35.19 17095.84 88888.00 2015-07-29 18:20:47.000 210 33713.57 35.19 17095.84 88888.00 2015-07-29 18:20:48.000 210 33713.57 35.19 17095.77 88888.00 2015-07-29 18:20:49.000 210 33713.60 35.20 17095.81 88888.00 2015-07-29 18:20:50.000 210 33713.61 35.19 17095.87 37800.36 2015-07-29 18:20:51.000 210 33713.59 35.20 17095.91 88888.00 2015-07-29 18:20:52.000 210 33713.61 35.24 17095.92 88888.00 2015-07-29 18:20:53.000 210 33713.62 35.21 17095.91 88888.00 2015-07-29 18:20:54.000 210 33713.61 35.21 17095.86 88888.00 2015-07-29 18:20:55.000 210 33713.60 35.20 17095.86 37800.36 2015-07-29 18:20:56.000 210 33713.66 35.24 17095.86 88888.00 2015-07-29 18:20:57.000 210 33713.68 35.24 17095.90 88888.00 2015-07-29 18:20:58.000 210 33713.73 35.26 17095.96 88888.00 2015-07-29 18:20:59.000 210 33713.75 35.23 17095.98 88888.00 2015-07-29 18:21:00.000 210 33713.74 35.21 17095.93 37800.39 2015-07-29 18:21:01.000 210 33713.78 35.23 17095.88 88888.00 2015-07-29 18:21:02.000 210 33713.75 35.25 17095.87 88888.00 2015-07-29 18:21:03.000 210 33713.76 35.23 17095.88 88888.00 2015-07-29 18:21:04.000 210 33713.79 35.18 17095.90 88888.00 2015-07-29 18:21:05.000 210 33713.74 35.20 17095.90 37800.46 2015-07-29 18:21:06.000 210 33713.74 35.26 17095.89 88888.00 2015-07-29 18:21:07.000 210 33713.75 35.25 17095.88 88888.00 2015-07-29 18:21:08.000 210 33713.80 35.25 17095.95 88888.00 2015-07-29 18:21:09.000 210 33713.84 35.28 17095.94 88888.00 2015-07-29 18:21:10.000 210 33713.82 35.24 17095.94 37800.44 2015-07-29 18:21:11.000 210 33713.80 35.26 17095.94 88888.00 2015-07-29 18:21:12.000 210 33713.82 35.27 17095.95 88888.00 2015-07-29 18:21:13.000 210 33713.82 35.30 17095.93 88888.00 2015-07-29 18:21:14.000 210 33713.85 35.35 17095.93 88888.00 2015-07-29 18:21:15.000 210 33713.87 35.38 17095.92 37800.51 2015-07-29 18:21:16.000 210 33713.91 35.35 17095.92 88888.00 2015-07-29 18:21:17.000 210 33713.89 35.33 17095.92 88888.00 2015-07-29 18:21:18.000 210 33713.86 35.32 17095.91 88888.00 2015-07-29 18:21:19.000 210 33713.88 35.29 17095.91 88888.00 2015-07-29 18:21:20.000 210 33713.91 35.27 17095.88 37800.59 2015-07-29 18:21:21.000 210 33713.92 35.26 17095.87 88888.00 2015-07-29 18:21:22.000 210 33713.97 35.30 17095.87 88888.00 2015-07-29 18:21:23.000 210 33713.96 35.31 17095.90 88888.00 2015-07-29 18:21:24.000 210 33713.96 35.34 17095.90 88888.00 2015-07-29 18:21:25.000 210 33713.92 35.34 17095.84 37800.61 2015-07-29 18:21:26.000 210 33713.92 35.36 17095.91 88888.00 2015-07-29 18:21:27.000 210 33713.92 35.39 17095.91 88888.00 2015-07-29 18:21:28.000 210 33713.91 35.41 17095.88 88888.00 2015-07-29 18:21:29.000 210 33713.91 35.36 17095.87 88888.00 2015-07-29 18:21:30.000 210 33713.91 35.34 17095.88 37800.60 2015-07-29 18:21:31.000 210 33713.90 35.39 17095.87 88888.00 2015-07-29 18:21:32.000 210 33713.91 35.38 17095.88 88888.00 2015-07-29 18:21:33.000 210 33713.87 35.36 17095.88 88888.00 2015-07-29 18:21:34.000 210 33713.87 35.30 17095.84 88888.00 2015-07-29 18:21:35.000 210 33713.85 35.30 17095.84 37800.59 2015-07-29 18:21:36.000 210 33713.85 35.34 17095.87 88888.00 2015-07-29 18:21:37.000 210 33713.84 35.35 17095.89 88888.00 2015-07-29 18:21:38.000 210 33713.81 35.33 17095.88 88888.00 2015-07-29 18:21:39.000 210 33713.77 35.31 17095.89 88888.00 2015-07-29 18:21:40.000 210 33713.82 35.35 17095.91 37800.47 2015-07-29 18:21:41.000 210 33713.80 35.34 17095.89 88888.00 2015-07-29 18:21:42.000 210 33713.84 35.33 17095.89 88888.00 2015-07-29 18:21:43.000 210 33713.85 35.30 17095.88 88888.00 2015-07-29 18:21:44.000 210 33713.81 35.28 17095.86 88888.00 2015-07-29 18:21:45.000 210 33713.76 35.30 17095.86 37800.54 2015-07-29 18:21:46.000 210 33713.72 35.30 17095.89 88888.00 2015-07-29 18:21:47.000 210 33713.74 35.30 17095.90 88888.00 2015-07-29 18:21:48.000 210 33713.71 35.30 17095.88 88888.00 2015-07-29 18:21:49.000 210 33713.73 35.31 17095.88 88888.00 2015-07-29 18:21:50.000 210 33713.73 35.29 17095.85 37800.43 2015-07-29 18:21:51.000 210 33713.75 35.32 17095.84 88888.00 2015-07-29 18:21:52.000 210 33713.75 35.33 17095.86 88888.00 2015-07-29 18:21:53.000 210 33713.72 35.34 17095.85 88888.00 2015-07-29 18:21:54.000 210 33713.70 35.30 17095.86 88888.00 2015-07-29 18:21:55.000 210 33713.68 35.27 17095.85 37800.46 2015-07-29 18:21:56.000 210 33713.70 35.28 17095.86 88888.00 2015-07-29 18:21:57.000 210 33713.68 35.32 17095.87 88888.00 2015-07-29 18:21:58.000 210 33713.65 35.32 17095.88 88888.00 2015-07-29 18:21:59.000 210 33713.62 35.29 17095.89 88888.00 2015-07-29 18:22:00.000 210 33713.66 35.25 17095.92 37800.42 2015-07-29 18:22:01.000 210 33713.67 35.29 17095.91 88888.00 2015-07-29 18:22:02.000 210 33713.66 35.34 17095.91 88888.00 2015-07-29 18:22:03.000 210 33713.68 35.32 17095.92 88888.00 2015-07-29 18:22:04.000 210 33713.66 35.28 17095.90 88888.00 2015-07-29 18:22:05.000 210 33713.62 35.26 17095.90 37800.37 2015-07-29 18:22:06.000 210 33713.61 35.25 17095.87 88888.00 2015-07-29 18:22:07.000 210 33713.65 35.25 17095.89 88888.00 2015-07-29 18:22:08.000 210 33713.66 35.26 17095.91 88888.00 2015-07-29 18:22:09.000 210 33713.66 35.28 17095.87 88888.00 2015-07-29 18:22:10.000 210 33713.67 35.32 17095.91 37800.37 2015-07-29 18:22:11.000 210 33713.66 35.31 17095.91 88888.00 2015-07-29 18:22:12.000 210 33713.69 35.30 17095.93 88888.00 2015-07-29 18:22:13.000 210 33713.68 35.27 17095.89 88888.00 2015-07-29 18:22:14.000 210 33713.64 35.27 17095.89 88888.00 2015-07-29 18:22:15.000 210 33713.62 35.21 17095.87 37800.44 2015-07-29 18:22:16.000 210 33713.64 35.23 17095.91 88888.00 2015-07-29 18:22:17.000 210 33713.66 35.21 17095.89 88888.00 2015-07-29 18:22:18.000 210 33713.62 35.15 17095.91 88888.00 2015-07-29 18:22:19.000 210 33713.60 35.20 17095.90 88888.00 2015-07-29 18:22:20.000 210 33713.62 35.24 17095.87 37800.36 2015-07-29 18:22:21.000 210 33713.63 35.24 17095.91 88888.00 2015-07-29 18:22:22.000 210 33713.65 35.25 17095.93 88888.00 2015-07-29 18:22:23.000 210 33713.65 35.22 17095.95 88888.00 2015-07-29 18:22:24.000 210 33713.59 35.23 17095.96 88888.00 2015-07-29 18:22:25.000 210 33713.58 35.24 17095.97 37800.37 2015-07-29 18:22:26.000 210 33713.62 35.26 17095.97 88888.00 2015-07-29 18:22:27.000 210 33713.66 35.27 17095.96 88888.00 2015-07-29 18:22:28.000 210 33713.66 35.24 17095.95 88888.00 2015-07-29 18:22:29.000 210 33713.67 35.23 17095.93 88888.00 2015-07-29 18:22:30.000 210 33713.65 35.22 17095.94 37800.45 2015-07-29 18:22:31.000 210 33713.66 35.22 17095.95 88888.00 2015-07-29 18:22:32.000 210 33713.69 35.26 17095.98 88888.00 2015-07-29 18:22:33.000 210 33713.63 35.29 17096.00 88888.00 2015-07-29 18:22:34.000 210 33713.68 35.30 17096.04 88888.00 2015-07-29 18:22:35.000 210 33713.70 35.28 17096.01 37800.40 2015-07-29 18:22:36.000 210 33713.69 35.22 17095.97 88888.00 2015-07-29 18:22:37.000 210 33713.67 35.24 17095.99 88888.00 2015-07-29 18:22:38.000 210 33713.64 35.24 17096.01 88888.00 2015-07-29 18:22:39.000 210 33713.67 35.21 17096.00 88888.00 2015-07-29 18:22:40.000 210 33713.67 35.21 17095.97 37800.41 2015-07-29 18:22:41.000 210 33713.67 35.19 17095.98 88888.00 2015-07-29 18:22:42.000 210 33713.66 35.22 17095.93 88888.00 2015-07-29 18:22:43.000 210 33713.68 35.23 17095.95 88888.00 2015-07-29 18:22:44.000 210 33713.68 35.21 17095.94 88888.00 2015-07-29 18:22:45.000 210 33713.70 35.25 17096.00 37800.43 2015-07-29 18:22:46.000 210 33713.69 35.25 17096.02 88888.00 2015-07-29 18:22:47.000 210 33713.66 35.25 17095.96 88888.00 2015-07-29 18:22:48.000 210 33713.66 35.30 17095.99 88888.00 2015-07-29 18:22:49.000 210 33713.68 35.37 17095.98 88888.00 2015-07-29 18:22:50.000 210 33713.69 35.34 17095.96 37800.42 2015-07-29 18:22:51.000 210 33713.68 35.34 17095.97 88888.00 2015-07-29 18:22:52.000 210 33713.72 35.35 17095.99 88888.00 2015-07-29 18:22:53.000 210 33713.71 35.36 17095.98 88888.00 2015-07-29 18:22:54.000 210 33713.69 35.34 17095.96 88888.00 2015-07-29 18:22:55.000 210 33713.73 35.33 17095.97 37800.49 2015-07-29 18:22:56.000 210 33713.71 35.31 17095.96 88888.00 2015-07-29 18:22:57.000 210 33713.72 35.33 17095.96 88888.00 2015-07-29 18:22:58.000 210 33713.71 35.33 17095.94 88888.00 2015-07-29 18:22:59.000 210 33713.68 35.33 17095.96 88888.00 2015-07-29 18:23:00.000 210 33713.66 35.30 17095.94 37800.45 2015-07-29 18:23:01.000 210 33713.69 35.29 17095.92 88888.00 2015-07-29 18:23:02.000 210 33713.72 35.28 17095.92 88888.00 2015-07-29 18:23:03.000 210 33713.69 35.29 17095.92 88888.00 2015-07-29 18:23:04.000 210 33713.66 35.29 17095.89 88888.00 2015-07-29 18:23:05.000 210 33713.65 35.30 17095.89 37800.53 2015-07-29 18:23:06.000 210 33713.67 35.33 17095.92 88888.00 2015-07-29 18:23:07.000 210 33713.68 35.30 17095.97 88888.00 2015-07-29 18:23:08.000 210 33713.69 35.29 17095.96 88888.00 2015-07-29 18:23:09.000 210 33713.67 35.29 17095.93 88888.00 2015-07-29 18:23:10.000 210 33713.66 35.34 17095.92 37800.44 2015-07-29 18:23:11.000 210 33713.67 35.33 17095.91 88888.00 2015-07-29 18:23:12.000 210 33713.61 35.25 17095.89 88888.00 2015-07-29 18:23:13.000 210 33713.58 35.22 17095.86 88888.00 2015-07-29 18:23:14.000 210 33713.61 35.26 17095.91 88888.00 2015-07-29 18:23:15.000 210 33713.60 35.26 17095.94 37800.51 2015-07-29 18:23:16.000 210 33713.57 35.26 17095.95 88888.00 2015-07-29 18:23:17.000 210 33713.59 35.24 17095.96 88888.00 2015-07-29 18:23:18.000 210 33713.59 35.29 17095.98 88888.00 2015-07-29 18:23:19.000 210 33713.55 35.29 17095.96 88888.00 2015-07-29 18:23:20.000 210 33713.58 35.31 17095.97 37800.40 2015-07-29 18:23:21.000 210 33713.58 35.31 17095.98 88888.00 2015-07-29 18:23:22.000 210 33713.58 35.33 17096.03 88888.00 2015-07-29 18:23:23.000 210 33713.52 35.31 17096.05 88888.00 2015-07-29 18:23:24.000 210 33713.53 35.34 17096.05 88888.00 2015-07-29 18:23:25.000 210 33713.53 35.32 17096.05 37800.34 2015-07-29 18:23:26.000 210 33713.47 35.33 17096.03 88888.00 2015-07-29 18:23:27.000 210 33713.46 35.34 17096.03 88888.00 2015-07-29 18:23:28.000 210 33713.47 35.32 17096.04 88888.00 2015-07-29 18:23:29.000 210 33713.47 35.30 17096.05 88888.00 2015-07-29 18:23:30.000 210 33713.48 35.30 17096.02 37800.27 2015-07-29 18:23:31.000 210 33713.44 35.31 17096.06 88888.00 2015-07-29 18:23:32.000 210 33713.46 35.28 17096.03 88888.00 2015-07-29 18:23:33.000 210 33713.47 35.23 17096.00 88888.00 2015-07-29 18:23:34.000 210 33713.41 35.25 17096.01 88888.00 2015-07-29 18:23:35.000 210 33713.46 35.25 17096.03 37800.33 2015-07-29 18:23:36.000 210 33713.49 35.25 17096.03 88888.00 2015-07-29 18:23:37.000 210 33713.47 35.26 17096.07 88888.00 2015-07-29 18:23:38.000 210 33713.51 35.26 17096.02 88888.00 2015-07-29 18:23:39.000 210 33713.49 35.24 17096.01 88888.00 2015-07-29 18:23:40.000 210 33713.48 35.25 17096.04 37800.33 2015-07-29 18:23:41.000 210 33713.45 35.23 17096.04 88888.00 2015-07-29 18:23:42.000 210 33713.47 35.22 17096.06 88888.00 2015-07-29 18:23:43.000 210 33713.47 35.19 17096.02 88888.00 2015-07-29 18:23:44.000 210 33713.41 35.19 17096.02 88888.00 2015-07-29 18:23:45.000 210 33713.39 35.22 17096.01 37800.24 2015-07-29 18:23:46.000 210 33713.40 35.25 17095.99 88888.00 2015-07-29 18:23:47.000 210 33713.44 35.25 17096.04 88888.00 2015-07-29 18:23:48.000 210 33713.41 35.24 17095.99 88888.00 2015-07-29 18:23:49.000 210 33713.35 35.18 17096.01 88888.00 2015-07-29 18:23:50.000 210 33713.33 35.20 17096.02 37800.20 2015-07-29 18:23:51.000 210 33713.37 35.17 17096.01 88888.00 2015-07-29 18:23:52.000 210 33713.38 35.17 17095.99 88888.00 2015-07-29 18:23:53.000 210 33713.34 35.13 17095.99 88888.00 2015-07-29 18:23:54.000 210 33713.36 35.16 17095.98 88888.00 2015-07-29 18:23:55.000 210 33713.38 35.18 17096.02 37800.20 2015-07-29 18:23:56.000 210 33713.38 35.15 17096.04 88888.00 2015-07-29 18:23:57.000 210 33713.34 35.18 17096.02 88888.00 2015-07-29 18:23:58.000 210 33713.40 35.20 17096.03 88888.00 2015-07-29 18:23:59.000 210 33713.41 35.19 17096.03 88888.00 2015-07-29 18:24:00.000 210 33713.40 35.20 17096.02 37800.21 2015-07-29 18:24:01.000 210 33713.39 35.23 17096.01 88888.00 2015-07-29 18:24:02.000 210 33713.41 35.19 17096.03 88888.00 2015-07-29 18:24:03.000 210 33713.39 35.19 17096.03 88888.00 2015-07-29 18:24:04.000 210 33713.43 35.18 17096.05 88888.00 2015-07-29 18:24:05.000 210 33713.46 35.14 17096.04 37800.29 2015-07-29 18:24:06.000 210 33713.49 35.15 17096.04 88888.00 2015-07-29 18:24:07.000 210 33713.45 35.17 17096.02 88888.00 2015-07-29 18:24:08.000 210 33713.47 35.20 17096.03 88888.00 2015-07-29 18:24:09.000 210 33713.47 35.25 17096.03 88888.00 2015-07-29 18:24:10.000 210 33713.50 35.27 17096.03 37800.31 2015-07-29 18:24:11.000 210 33713.55 35.25 17096.00 88888.00 2015-07-29 18:24:12.000 210 33713.54 35.23 17096.02 88888.00 2015-07-29 18:24:13.000 210 33713.48 35.26 17096.01 88888.00 2015-07-29 18:24:14.000 210 33713.48 35.24 17096.00 88888.00 2015-07-29 18:24:15.000 210 33713.51 35.22 17096.02 37800.34 2015-07-29 18:24:16.000 210 33713.51 35.20 17096.03 88888.00 2015-07-29 18:24:17.000 210 33713.47 35.21 17096.06 88888.00 2015-07-29 18:24:18.000 210 33713.50 35.21 17096.06 88888.00 2015-07-29 18:24:19.000 210 33713.50 35.21 17096.07 88888.00 2015-07-29 18:24:20.000 210 33713.49 35.25 17096.08 37800.30 2015-07-29 18:24:21.000 210 33713.52 35.26 17096.06 88888.00 2015-07-29 18:24:22.000 210 33713.54 35.28 17096.05 88888.00 2015-07-29 18:24:23.000 210 33713.54 35.26 17096.06 88888.00 2015-07-29 18:24:24.000 210 33713.53 35.27 17096.06 88888.00 2015-07-29 18:24:25.000 210 33713.49 35.25 17096.04 37800.33 2015-07-29 18:24:26.000 210 33713.49 35.22 17096.06 88888.00 2015-07-29 18:24:27.000 210 33713.48 35.21 17096.09 88888.00 2015-07-29 18:24:28.000 210 33713.49 35.25 17096.09 88888.00 2015-07-29 18:24:29.000 210 33713.47 35.24 17096.07 88888.00 2015-07-29 18:24:30.000 210 33713.41 35.24 17096.07 37800.33 2015-07-29 18:24:31.000 210 33713.38 35.21 17096.09 88888.00 2015-07-29 18:24:32.000 210 33713.34 35.17 17096.08 88888.00 2015-07-29 18:24:33.000 210 33713.35 35.20 17096.10 88888.00 2015-07-29 18:24:34.000 210 33713.34 35.23 17096.11 88888.00 2015-07-29 18:24:35.000 210 33713.32 35.20 17096.11 37800.28 2015-07-29 18:24:36.000 210 33713.33 35.19 17096.13 88888.00 2015-07-29 18:24:37.000 210 33713.34 35.13 17096.11 88888.00 2015-07-29 18:24:38.000 210 33713.32 35.11 17096.11 88888.00 2015-07-29 18:24:39.000 210 33713.29 35.14 17096.11 88888.00 2015-07-29 18:24:40.000 210 33713.31 35.16 17096.10 37800.17 2015-07-29 18:24:41.000 210 33713.30 35.14 17096.14 88888.00 2015-07-29 18:24:42.000 210 33713.30 35.16 17096.13 88888.00 2015-07-29 18:24:43.000 210 33713.25 35.17 17096.09 88888.00 2015-07-29 18:24:44.000 210 33713.25 35.16 17096.09 88888.00 2015-07-29 18:24:45.000 210 33713.26 35.19 17096.12 37800.15 2015-07-29 18:24:46.000 210 33713.26 35.18 17096.13 88888.00 2015-07-29 18:24:47.000 210 33713.28 35.15 17096.09 88888.00 2015-07-29 18:24:48.000 210 33713.27 35.14 17096.05 88888.00 2015-07-29 18:24:49.000 210 33713.28 35.17 17096.08 88888.00 2015-07-29 18:24:50.000 210 33713.32 35.19 17096.08 37800.25 2015-07-29 18:24:51.000 210 33713.29 35.19 17096.08 88888.00 2015-07-29 18:24:52.000 210 33713.29 35.17 17096.12 88888.00 2015-07-29 18:24:53.000 210 33713.26 35.14 17096.13 88888.00 2015-07-29 18:24:54.000 210 33713.22 35.14 17096.11 88888.00 2015-07-29 18:24:55.000 210 33713.24 35.17 17096.05 37800.15 2015-07-29 18:24:56.000 210 33713.24 35.16 17096.04 88888.00 2015-07-29 18:24:57.000 210 33713.27 35.13 17096.08 88888.00 2015-07-29 18:24:58.000 210 33713.25 35.11 17096.05 88888.00 2015-07-29 18:24:59.000 210 33713.24 35.14 17096.04 88888.00 2015-07-29 18:25:00.000 210 33713.24 35.20 17096.08 37800.17 2015-07-29 18:25:01.000 210 33713.27 35.20 17096.11 88888.00 2015-07-29 18:25:02.000 210 33713.29 35.21 17096.12 88888.00 2015-07-29 18:25:03.000 210 33713.29 35.18 17096.08 88888.00 2015-07-29 18:25:04.000 210 33713.30 35.19 17096.05 88888.00 2015-07-29 18:25:05.000 210 33713.28 35.24 17096.05 37800.15 2015-07-29 18:25:06.000 210 33713.26 35.23 17096.07 88888.00 2015-07-29 18:25:07.000 210 33713.29 35.25 17096.08 88888.00 2015-07-29 18:25:08.000 210 33713.30 35.21 17096.09 88888.00 2015-07-29 18:25:09.000 210 33713.25 35.17 17096.11 88888.00 2015-07-29 18:25:10.000 210 33713.24 35.18 17096.12 37800.15 2015-07-29 18:25:11.000 210 33713.25 35.17 17096.12 88888.00 2015-07-29 18:25:12.000 210 33713.27 35.19 17096.09 88888.00 2015-07-29 18:25:13.000 210 33713.32 35.18 17096.08 88888.00 2015-07-29 18:25:14.000 210 33713.33 35.23 17096.07 88888.00 2015-07-29 18:25:15.000 210 33713.33 35.25 17096.06 37800.13 2015-07-29 18:25:16.000 210 33713.32 35.25 17096.03 88888.00 2015-07-29 18:25:17.000 210 33713.34 35.22 17096.03 88888.00 2015-07-29 18:25:18.000 210 33713.32 35.28 17096.05 88888.00 2015-07-29 18:25:19.000 210 33713.30 35.33 17096.07 88888.00 2015-07-29 18:25:20.000 210 33713.30 35.34 17096.11 37800.17 2015-07-29 18:25:21.000 210 33713.26 35.27 17096.11 88888.00 2015-07-29 18:25:22.000 210 33713.25 35.26 17096.10 88888.00 2015-07-29 18:25:23.000 210 33713.30 35.29 17096.10 88888.00 2015-07-29 18:25:24.000 210 33713.30 35.27 17096.08 88888.00 2015-07-29 18:25:25.000 210 33713.29 35.24 17096.08 37800.23 2015-07-29 18:25:26.000 210 33713.36 35.26 17096.10 88888.00 2015-07-29 18:25:27.000 210 33713.37 35.30 17096.10 88888.00 2015-07-29 18:25:28.000 210 33713.36 35.30 17096.07 88888.00 2015-07-29 18:25:29.000 210 33713.35 35.28 17096.10 88888.00 2015-07-29 18:25:30.000 210 33713.36 35.32 17096.16 37800.19 2015-07-29 18:25:31.000 210 33713.39 35.37 17096.11 88888.00 2015-07-29 18:25:32.000 210 33713.40 35.35 17096.09 88888.00 2015-07-29 18:25:33.000 210 33713.43 35.40 17096.11 88888.00 2015-07-29 18:25:34.000 210 33713.45 35.39 17096.07 88888.00 2015-07-29 18:25:35.000 210 33713.44 35.37 17096.07 37800.35 2015-07-29 18:25:36.000 210 33713.47 35.38 17096.12 88888.00 2015-07-29 18:25:37.000 210 33713.50 35.38 17096.11 88888.00 2015-07-29 18:25:38.000 210 33713.55 35.40 17096.09 88888.00 2015-07-29 18:25:39.000 210 33713.54 35.44 17096.08 88888.00 2015-07-29 18:25:40.000 210 33713.52 35.43 17096.11 37800.29 2015-07-29 18:25:41.000 210 33713.52 35.40 17096.11 88888.00 2015-07-29 18:25:42.000 210 33713.52 35.38 17096.11 88888.00 2015-07-29 18:25:43.000 210 33713.53 35.37 17096.11 88888.00 2015-07-29 18:25:44.000 210 33713.57 35.38 17096.12 88888.00 2015-07-29 18:25:45.000 210 33713.57 35.41 17096.08 37800.41 2015-07-29 18:25:46.000 210 33713.55 35.42 17096.09 88888.00 2015-07-29 18:25:47.000 210 33713.56 35.38 17096.05 88888.00 2015-07-29 18:25:48.000 210 33713.57 35.37 17096.05 88888.00 2015-07-29 18:25:49.000 210 33713.56 35.37 17096.05 88888.00 2015-07-29 18:25:50.000 210 33713.58 35.35 17096.07 37800.36 2015-07-29 18:25:51.000 210 33713.58 35.35 17096.12 88888.00 2015-07-29 18:25:52.000 210 33713.54 35.40 17096.17 88888.00 2015-07-29 18:25:53.000 210 33713.56 35.46 17096.17 88888.00 2015-07-29 18:25:54.000 210 33713.54 35.43 17096.15 88888.00 2015-07-29 18:25:55.000 210 33713.53 35.36 17096.11 37800.45 2015-07-29 18:25:56.000 210 33713.55 35.38 17096.15 88888.00 2015-07-29 18:25:57.000 210 33713.52 35.39 17096.15 88888.00 2015-07-29 18:25:58.000 210 33713.52 35.40 17096.15 88888.00 2015-07-29 18:25:59.000 210 33713.50 35.42 17096.13 88888.00 2015-07-29 18:26:00.000 210 33713.52 35.41 17096.08 37800.39 2015-07-29 18:26:01.000 210 33713.52 35.40 17096.03 88888.00 2015-07-29 18:26:02.000 210 33713.52 35.39 17096.06 88888.00 2015-07-29 18:26:03.000 210 33713.46 35.35 17096.06 88888.00 2015-07-29 18:26:04.000 210 33713.42 35.35 17096.08 88888.00 2015-07-29 18:26:05.000 210 33713.44 35.34 17096.10 37800.33 2015-07-29 18:26:06.000 210 33713.47 35.31 17096.07 88888.00 2015-07-29 18:26:07.000 210 33713.42 35.30 17096.10 88888.00 2015-07-29 18:26:08.000 210 33713.38 35.32 17096.12 88888.00 2015-07-29 18:26:09.000 210 33713.34 35.30 17096.09 88888.00 2015-07-29 18:26:10.000 210 33713.35 35.29 17096.10 37800.22 2015-07-29 18:26:11.000 210 33713.33 35.25 17096.11 88888.00 2015-07-29 18:26:12.000 210 33713.34 35.24 17096.12 88888.00 2015-07-29 18:26:13.000 210 33713.29 35.24 17096.11 88888.00 2015-07-29 18:26:14.000 210 33713.27 35.21 17096.11 88888.00 2015-07-29 18:26:15.000 210 33713.27 35.21 17096.09 37800.17 2015-07-29 18:26:16.000 210 33713.25 35.19 17096.10 88888.00 2015-07-29 18:26:17.000 210 33713.29 35.20 17096.15 88888.00 2015-07-29 18:26:18.000 210 33713.30 35.24 17096.18 88888.00 2015-07-29 18:26:19.000 210 33713.28 35.25 17096.15 88888.00 2015-07-29 18:26:20.000 210 33713.27 35.21 17096.14 37800.17 2015-07-29 18:26:21.000 210 33713.21 35.16 17096.14 88888.00 2015-07-29 18:26:22.000 210 33713.18 35.14 17096.14 88888.00 2015-07-29 18:26:23.000 210 33713.19 35.14 17096.13 88888.00 2015-07-29 18:26:24.000 210 33713.19 35.10 17096.12 88888.00 2015-07-29 18:26:25.000 210 33713.18 35.08 17096.11 37800.07 2015-07-29 18:26:26.000 210 33713.20 35.09 17096.12 88888.00 2015-07-29 18:26:27.000 210 33713.14 35.13 17096.09 88888.00 2015-07-29 18:26:28.000 210 33713.18 35.10 17096.12 88888.00 2015-07-29 18:26:29.000 210 33713.18 35.10 17096.14 88888.00 2015-07-29 18:26:30.000 210 33713.16 35.05 17096.16 37799.99 2015-07-29 18:26:31.000 210 33713.16 35.05 17096.16 88888.00 2015-07-29 18:26:32.000 210 33713.14 35.07 17096.15 88888.00 2015-07-29 18:26:33.000 210 33713.14 35.04 17096.17 88888.00 2015-07-29 18:26:34.000 210 33713.17 35.02 17096.16 88888.00 2015-07-29 18:26:35.000 210 33713.14 35.02 17096.14 37799.98 2015-07-29 18:26:36.000 210 33713.14 35.02 17096.15 88888.00 2015-07-29 18:26:37.000 210 33713.16 35.07 17096.17 88888.00 2015-07-29 18:26:38.000 210 33713.15 35.08 17096.18 88888.00 2015-07-29 18:26:39.000 210 33713.14 35.04 17096.21 88888.00 2015-07-29 18:26:40.000 210 33713.15 35.06 17096.22 37799.99 2015-07-29 18:26:41.000 210 33713.16 35.10 17096.18 88888.00 2015-07-29 18:26:42.000 210 33713.19 35.14 17096.19 88888.00 2015-07-29 18:26:43.000 210 33713.17 35.12 17096.17 88888.00 2015-07-29 18:26:44.000 210 33713.17 35.14 17096.15 88888.00 2015-07-29 18:26:45.000 210 33713.17 35.15 17096.16 37799.99 2015-07-29 18:26:46.000 210 33713.19 35.16 17096.15 88888.00 2015-07-29 18:26:47.000 210 33713.19 35.13 17096.15 88888.00 2015-07-29 18:26:48.000 210 33713.20 35.13 17096.13 88888.00 2015-07-29 18:26:49.000 210 33713.19 35.16 17096.15 88888.00 2015-07-29 18:26:50.000 210 33713.20 35.18 17096.15 37799.99 2015-07-29 18:26:51.000 210 33713.21 35.19 17096.12 88888.00 2015-07-29 18:26:52.000 210 33713.28 35.21 17096.15 88888.00 2015-07-29 18:26:53.000 210 33713.27 35.24 17096.11 88888.00 2015-07-29 18:26:54.000 210 33713.27 35.24 17096.09 88888.00 2015-07-29 18:26:55.000 210 33713.28 35.24 17096.08 37800.03 2015-07-29 18:26:56.000 210 33713.25 35.25 17096.09 88888.00 2015-07-29 18:26:57.000 210 33713.23 35.24 17096.14 88888.00 2015-07-29 18:26:58.000 210 33713.26 35.25 17096.18 88888.00 2015-07-29 18:26:59.000 210 33713.25 35.26 17096.17 88888.00 2015-07-29 18:27:00.000 210 33713.30 35.26 17096.17 37800.00 2015-07-29 18:27:01.000 210 33713.27 35.30 17096.18 88888.00 2015-07-29 18:27:02.000 210 33713.26 35.31 17096.15 88888.00 2015-07-29 18:27:03.000 210 33713.23 35.27 17096.11 88888.00 2015-07-29 18:27:04.000 210 33713.27 35.29 17096.11 88888.00 2015-07-29 18:27:05.000 210 33713.28 35.24 17096.12 37800.11 2015-07-29 18:27:06.000 210 33713.25 35.24 17096.10 88888.00 2015-07-29 18:27:07.000 210 33713.29 35.24 17096.13 88888.00 2015-07-29 18:27:08.000 210 33713.26 35.26 17096.13 88888.00 2015-07-29 18:27:09.000 210 33713.26 35.23 17096.13 88888.00 2015-07-29 18:27:10.000 210 33713.31 35.32 17096.19 37800.12 2015-07-29 18:27:11.000 210 33713.31 35.36 17096.15 88888.00 2015-07-29 18:27:12.000 210 33713.29 35.36 17096.13 88888.00 2015-07-29 18:27:13.000 210 33713.30 35.31 17096.15 88888.00 2015-07-29 18:27:14.000 210 33713.30 35.34 17096.13 88888.00 2015-07-29 18:27:15.000 210 33713.28 35.35 17096.14 37800.13 2015-07-29 18:27:16.000 210 33713.30 35.38 17096.16 88888.00 2015-07-29 18:27:17.000 210 33713.27 35.33 17096.14 88888.00 2015-07-29 18:27:18.000 210 33713.29 35.37 17096.14 88888.00 2015-07-29 18:27:19.000 210 33713.29 35.38 17096.14 88888.00 2015-07-29 18:27:20.000 210 33713.31 35.38 17096.16 37800.12 2015-07-29 18:27:21.000 210 33713.29 35.41 17096.14 88888.00 2015-07-29 18:27:22.000 210 33713.26 35.43 17096.13 88888.00 2015-07-29 18:27:23.000 210 33713.23 35.43 17096.12 88888.00 2015-07-29 18:27:24.000 210 33713.21 35.46 17096.12 88888.00 2015-07-29 18:27:25.000 210 33713.19 35.41 17096.10 37800.13 2015-07-29 18:27:26.000 210 33713.21 35.39 17096.11 88888.00 2015-07-29 18:27:27.000 210 33713.20 35.39 17096.09 88888.00 2015-07-29 18:27:28.000 210 33713.17 35.41 17096.15 88888.00 2015-07-29 18:27:29.000 210 33713.21 35.44 17096.14 88888.00 2015-07-29 18:27:30.000 210 33713.20 35.43 17096.18 37800.15 2015-07-29 18:27:31.000 210 33713.17 35.43 17096.17 88888.00 2015-07-29 18:27:32.000 210 33713.15 35.37 17096.15 88888.00 2015-07-29 18:27:33.000 210 33713.18 35.39 17096.15 88888.00 2015-07-29 18:27:34.000 210 33713.18 35.40 17096.11 88888.00 2015-07-29 18:27:35.000 210 33713.13 35.40 17096.13 37800.04 2015-07-29 18:27:36.000 210 33713.15 35.46 17096.16 88888.00 2015-07-29 18:27:37.000 210 33713.16 35.44 17096.15 88888.00 2015-07-29 18:27:38.000 210 33713.13 35.40 17096.10 88888.00 2015-07-29 18:27:39.000 210 33713.12 35.41 17096.10 88888.00 2015-07-29 18:27:40.000 210 33713.09 35.41 17096.13 37800.09 2015-07-29 18:27:41.000 210 33713.08 35.44 17096.10 88888.00 2015-07-29 18:27:42.000 210 33713.08 35.40 17096.09 88888.00 2015-07-29 18:27:43.000 210 33713.06 35.43 17096.09 88888.00 2015-07-29 18:27:44.000 210 33713.09 35.40 17096.10 88888.00 2015-07-29 18:27:45.000 210 33713.09 35.37 17096.11 37800.05 2015-07-29 18:27:46.000 210 33713.11 35.37 17096.07 88888.00 2015-07-29 18:27:47.000 210 33713.07 35.36 17096.07 88888.00 2015-07-29 18:27:48.000 210 33713.01 35.36 17096.09 88888.00 2015-07-29 18:27:49.000 210 33713.02 35.34 17096.08 88888.00 2015-07-29 18:27:50.000 210 33713.07 35.37 17096.10 37799.92 2015-07-29 18:27:51.000 210 33713.06 35.37 17096.12 88888.00 2015-07-29 18:27:52.000 210 33713.07 35.38 17096.13 88888.00 2015-07-29 18:27:53.000 210 33713.05 35.33 17096.12 88888.00 2015-07-29 18:27:54.000 210 33713.01 35.33 17096.12 88888.00 2015-07-29 18:27:55.000 210 33712.99 35.31 17096.15 37799.92 2015-07-29 18:27:56.000 210 33712.98 35.29 17096.18 88888.00 2015-07-29 18:27:57.000 210 33713.01 35.26 17096.13 88888.00 2015-07-29 18:27:58.000 210 33713.00 35.30 17096.09 88888.00 2015-07-29 18:27:59.000 210 33713.04 35.34 17096.08 88888.00 2015-07-29 18:28:00.000 210 33713.03 35.30 17096.07 37799.96 2015-07-29 18:28:01.000 210 33712.99 35.31 17096.09 88888.00 2015-07-29 18:28:02.000 210 33713.02 35.33 17096.08 88888.00 2015-07-29 18:28:03.000 210 33713.04 35.34 17096.12 88888.00 2015-07-29 18:28:04.000 210 33713.04 35.34 17096.16 88888.00 2015-07-29 18:28:05.000 210 33713.07 35.34 17096.16 37799.86 2015-07-29 18:28:06.000 210 33713.03 35.31 17096.18 88888.00 2015-07-29 18:28:07.000 210 33713.03 35.33 17096.19 88888.00 2015-07-29 18:28:08.000 210 33713.01 35.32 17096.15 88888.00 2015-07-29 18:28:09.000 210 33713.01 35.31 17096.11 88888.00 2015-07-29 18:28:10.000 210 33713.02 35.31 17096.12 37799.90 2015-07-29 18:28:11.000 210 33713.04 35.31 17096.13 88888.00 2015-07-29 18:28:12.000 210 33713.01 35.37 17096.11 88888.00 2015-07-29 18:28:13.000 210 33713.00 35.41 17096.11 88888.00 2015-07-29 18:28:14.000 210 33713.04 35.40 17096.12 88888.00 2015-07-29 18:28:15.000 210 33713.04 35.39 17096.10 37799.88 2015-07-29 18:28:16.000 210 33713.00 35.39 17096.12 88888.00 2015-07-29 18:28:17.000 210 33713.01 35.40 17096.14 88888.00 2015-07-29 18:28:18.000 210 33713.01 35.42 17096.14 88888.00 2015-07-29 18:28:19.000 210 33713.02 35.40 17096.10 88888.00 2015-07-29 18:28:20.000 210 33713.02 35.39 17096.08 37799.90 2015-07-29 18:28:21.000 210 33713.00 35.36 17096.10 88888.00 2015-07-29 18:28:22.000 210 33713.00 35.35 17096.08 88888.00 2015-07-29 18:28:23.000 210 33713.05 35.38 17096.14 88888.00 2015-07-29 18:28:24.000 210 33713.06 35.37 17096.19 88888.00 2015-07-29 18:28:25.000 210 33713.04 35.33 17096.15 37799.92 2015-07-29 18:28:26.000 210 33713.01 35.33 17096.18 88888.00 2015-07-29 18:28:27.000 210 33713.02 35.34 17096.22 88888.00 2015-07-29 18:28:28.000 210 33713.01 35.37 17096.24 88888.00 2015-07-29 18:28:29.000 210 33712.99 35.37 17096.22 88888.00 2015-07-29 18:28:30.000 210 33712.97 35.35 17096.21 37799.93 2015-07-29 18:28:31.000 210 33712.97 35.34 17096.19 88888.00 2015-07-29 18:28:32.000 210 33712.97 35.37 17096.24 88888.00 2015-07-29 18:28:33.000 210 33712.98 35.40 17096.23 88888.00 2015-07-29 18:28:34.000 210 33712.99 35.35 17096.20 88888.00 2015-07-29 18:28:35.000 210 33713.00 35.35 17096.22 37799.97 2015-07-29 18:28:36.000 210 33713.03 35.37 17096.21 88888.00 2015-07-29 18:28:37.000 210 33712.98 35.36 17096.21 88888.00 2015-07-29 18:28:38.000 210 33713.00 35.35 17096.22 88888.00 2015-07-29 18:28:39.000 210 33713.02 35.33 17096.20 88888.00 2015-07-29 18:28:40.000 210 33713.01 35.33 17096.19 37799.85 2015-07-29 18:28:41.000 210 33713.01 35.35 17096.17 88888.00 2015-07-29 18:28:42.000 210 33712.99 35.35 17096.18 88888.00 2015-07-29 18:28:43.000 210 33712.99 35.38 17096.17 88888.00 2015-07-29 18:28:44.000 210 33713.02 35.43 17096.17 88888.00 2015-07-29 18:28:45.000 210 33713.05 35.45 17096.13 37799.96 2015-07-29 18:28:46.000 210 33713.04 35.47 17096.13 88888.00 2015-07-29 18:28:47.000 210 33713.06 35.47 17096.14 88888.00 2015-07-29 18:28:48.000 210 33713.03 35.46 17096.15 88888.00 2015-07-29 18:28:49.000 210 33713.09 35.50 17096.15 88888.00 2015-07-29 18:28:50.000 210 33713.09 35.54 17096.19 37799.96 2015-07-29 18:28:51.000 210 33713.04 35.53 17096.16 88888.00 2015-07-29 18:28:52.000 210 33713.01 35.54 17096.15 88888.00 2015-07-29 18:28:53.000 210 33713.02 35.54 17096.18 88888.00 2015-07-29 18:28:54.000 210 33713.04 35.56 17096.13 88888.00 2015-07-29 18:28:55.000 210 33713.06 35.58 17096.16 37799.89 2015-07-29 18:28:56.000 210 33713.08 35.58 17096.18 88888.00 2015-07-29 18:28:57.000 210 33713.03 35.56 17096.15 88888.00 2015-07-29 18:28:58.000 210 33713.03 35.51 17096.17 88888.00 2015-07-29 18:28:59.000 210 33713.05 35.57 17096.14 88888.00 2015-07-29 18:29:00.000 210 33713.05 35.59 17096.14 37799.92 2015-07-29 18:29:01.000 210 33713.05 35.54 17096.14 88888.00 2015-07-29 18:29:02.000 210 33713.03 35.57 17096.17 88888.00 2015-07-29 18:29:03.000 210 33712.99 35.55 17096.14 88888.00 2015-07-29 18:29:04.000 210 33713.01 35.57 17096.16 88888.00 2015-07-29 18:29:05.000 210 33713.03 35.55 17096.17 37799.93 2015-07-29 18:29:06.000 210 33713.00 35.49 17096.18 88888.00 2015-07-29 18:29:07.000 210 33713.00 35.50 17096.14 88888.00 2015-07-29 18:29:08.000 210 33712.98 35.56 17096.12 88888.00 2015-07-29 18:29:09.000 210 33712.97 35.54 17096.10 88888.00 2015-07-29 18:29:10.000 210 33712.97 35.55 17096.15 37799.93 2015-07-29 18:29:11.000 210 33712.95 35.55 17096.13 88888.00 2015-07-29 18:29:12.000 210 33712.91 35.58 17096.16 88888.00 2015-07-29 18:29:13.000 210 33712.89 35.57 17096.17 88888.00 2015-07-29 18:29:14.000 210 33712.89 35.58 17096.14 88888.00 2015-07-29 18:29:15.000 210 33712.93 35.60 17096.18 37799.85 2015-07-29 18:29:16.000 210 33712.92 35.60 17096.19 88888.00 2015-07-29 18:29:17.000 210 33712.92 35.65 17096.19 88888.00 2015-07-29 18:29:18.000 210 33712.92 35.64 17096.18 88888.00 2015-07-29 18:29:19.000 210 33712.86 35.64 17096.16 88888.00 2015-07-29 18:29:20.000 210 33712.87 35.63 17096.17 37799.83 2015-07-29 18:29:21.000 210 33712.86 35.62 17096.19 88888.00 2015-07-29 18:29:22.000 210 33712.88 35.62 17096.18 88888.00 2015-07-29 18:29:23.000 210 33712.86 35.65 17096.19 88888.00 2015-07-29 18:29:24.000 210 33712.86 35.69 17096.17 88888.00 2015-07-29 18:29:25.000 210 33712.84 35.64 17096.14 37799.82 2015-07-29 18:29:26.000 210 33712.86 35.66 17096.17 88888.00 2015-07-29 18:29:27.000 210 33712.82 35.67 17096.17 88888.00 2015-07-29 18:29:28.000 210 33712.79 35.68 17096.18 88888.00 2015-07-29 18:29:29.000 210 33712.77 35.69 17096.17 88888.00 2015-07-29 18:29:30.000 210 33712.75 35.76 17096.20 37799.72 2015-07-29 18:29:31.000 210 33712.73 35.83 17096.17 88888.00 2015-07-29 18:29:32.000 210 33712.73 35.78 17096.15 88888.00 2015-07-29 18:29:33.000 210 33712.75 35.80 17096.15 88888.00 2015-07-29 18:29:34.000 210 33712.73 35.77 17096.14 88888.00 2015-07-29 18:29:35.000 210 33712.74 35.76 17096.14 37799.77 2015-07-29 18:29:36.000 210 33712.73 35.78 17096.16 88888.00 2015-07-29 18:29:37.000 210 33712.72 35.77 17096.15 88888.00 2015-07-29 18:29:38.000 210 33712.72 35.68 17096.13 88888.00 2015-07-29 18:29:39.000 210 33712.72 35.65 17096.11 88888.00 2015-07-29 18:29:40.000 210 33712.77 35.71 17096.13 37799.65 2015-07-29 18:29:41.000 210 33712.78 35.71 17096.12 88888.00 2015-07-29 18:29:42.000 210 33712.82 35.66 17096.11 88888.00 2015-07-29 18:29:43.000 210 33712.80 35.66 17096.15 88888.00 2015-07-29 18:29:44.000 210 33712.75 35.68 17096.17 88888.00 2015-07-29 18:29:45.000 210 33712.72 35.71 17096.18 37799.78 2015-07-29 18:29:46.000 210 33712.74 35.71 17096.17 88888.00 2015-07-29 18:29:47.000 210 33712.70 35.74 17096.15 88888.00 2015-07-29 18:29:48.000 210 33712.69 35.70 17096.20 88888.00 2015-07-29 18:29:49.000 210 33712.70 35.65 17096.21 88888.00 2015-07-29 18:29:50.000 210 33712.66 35.64 17096.19 37799.65 2015-07-29 18:29:51.000 210 33712.67 35.68 17096.19 88888.00 2015-07-29 18:29:52.000 210 33712.67 35.67 17096.13 88888.00 2015-07-29 18:29:53.000 210 33712.68 35.68 17096.12 88888.00 2015-07-29 18:29:54.000 210 33712.67 35.71 17096.16 88888.00 2015-07-29 18:29:55.000 210 33712.68 35.62 17096.18 37799.67 2015-07-29 18:29:56.000 210 33712.67 35.60 17096.17 88888.00 2015-07-29 18:29:57.000 210 33712.62 35.63 17096.20 88888.00 2015-07-29 18:29:58.000 210 33712.65 35.64 17096.20 88888.00 2015-07-29 18:29:59.000 210 33712.63 35.63 17096.19 88888.00 2015-07-29 18:30:00.000 210 33712.62 35.59 17096.17 37799.58 2015-07-29 18:30:01.000 210 33712.59 35.63 17096.18 88888.00 2015-07-29 18:30:02.000 210 33712.60 35.63 17096.19 88888.00 2015-07-29 18:30:03.000 210 33712.55 35.59 17096.18 88888.00 2015-07-29 18:30:04.000 210 33712.52 35.62 17096.24 88888.00 2015-07-29 18:30:05.000 210 33712.53 35.66 17096.23 37799.52 2015-07-29 18:30:06.000 210 33712.55 35.69 17096.23 88888.00 2015-07-29 18:30:07.000 210 33712.53 35.68 17096.26 88888.00 2015-07-29 18:30:08.000 210 33712.54 35.72 17096.19 88888.00 2015-07-29 18:30:09.000 210 33712.56 35.71 17096.16 88888.00 2015-07-29 18:30:10.000 210 33712.54 35.68 17096.13 37799.55 2015-07-29 18:30:11.000 210 33712.52 35.67 17096.15 88888.00 2015-07-29 18:30:12.000 210 33712.54 35.67 17096.19 88888.00 2015-07-29 18:30:13.000 210 33712.58 35.70 17096.22 88888.00 2015-07-29 18:30:14.000 210 33712.59 35.68 17096.22 88888.00 2015-07-29 18:30:15.000 210 33712.58 35.68 17096.20 37799.57 2015-07-29 18:30:16.000 210 33712.58 35.73 17096.18 88888.00 2015-07-29 18:30:17.000 210 33712.59 35.75 17096.18 88888.00 2015-07-29 18:30:18.000 210 33712.60 35.77 17096.17 88888.00 2015-07-29 18:30:19.000 210 33712.59 35.73 17096.16 88888.00 2015-07-29 18:30:20.000 210 33712.60 35.72 17096.16 37799.69 2015-07-29 18:30:21.000 210 33712.56 35.73 17096.11 88888.00 2015-07-29 18:30:22.000 210 33712.58 35.74 17096.15 88888.00 2015-07-29 18:30:23.000 210 33712.58 35.74 17096.19 88888.00 2015-07-29 18:30:24.000 210 33712.59 35.76 17096.18 88888.00 2015-07-29 18:30:25.000 210 33712.63 35.78 17096.12 37799.61 2015-07-29 18:30:26.000 210 33712.65 35.80 17096.14 88888.00 2015-07-29 18:30:27.000 210 33712.68 35.81 17096.14 88888.00 2015-07-29 18:30:28.000 210 33712.66 35.79 17096.14 88888.00 2015-07-29 18:30:29.000 210 33712.64 35.74 17096.12 88888.00 2015-07-29 18:30:30.000 210 33712.67 35.73 17096.09 37799.67 2015-07-29 18:30:31.000 210 33712.68 35.76 17096.10 88888.00 2015-07-29 18:30:32.000 210 33712.67 35.75 17096.12 88888.00 2015-07-29 18:30:33.000 210 33712.64 35.81 17096.11 88888.00 2015-07-29 18:30:34.000 210 33712.66 35.80 17096.13 88888.00 2015-07-29 18:30:35.000 210 33712.67 35.79 17096.16 37799.69 2015-07-29 18:30:36.000 210 33712.66 35.80 17096.15 88888.00 2015-07-29 18:30:37.000 210 33712.65 35.81 17096.16 88888.00 2015-07-29 18:30:38.000 210 33712.64 35.84 17096.18 88888.00 2015-07-29 18:30:39.000 210 33712.62 35.81 17096.19 88888.00 2015-07-29 18:30:40.000 210 33712.62 35.82 17096.19 37799.70 2015-07-29 18:30:41.000 210 33712.63 35.83 17096.12 88888.00 2015-07-29 18:30:42.000 210 33712.61 35.85 17096.09 88888.00 2015-07-29 18:30:43.000 210 33712.66 35.89 17096.11 88888.00 2015-07-29 18:30:44.000 210 33712.60 35.89 17096.07 88888.00 2015-07-29 18:30:45.000 210 33712.60 35.83 17096.10 37799.70 2015-07-29 18:30:46.000 210 33712.65 35.82 17096.15 88888.00 2015-07-29 18:30:47.000 210 33712.64 35.84 17096.13 88888.00 2015-07-29 18:30:48.000 210 33712.63 35.85 17096.12 88888.00 2015-07-29 18:30:49.000 210 33712.61 35.81 17096.14 88888.00 2015-07-29 18:30:50.000 210 33712.59 35.83 17096.11 37799.62 2015-07-29 18:30:51.000 210 33712.56 35.86 17096.12 88888.00 2015-07-29 18:30:52.000 210 33712.61 35.81 17096.11 88888.00 2015-07-29 18:30:53.000 210 33712.57 35.83 17096.13 88888.00 2015-07-29 18:30:54.000 210 33712.58 35.84 17096.13 88888.00 2015-07-29 18:30:55.000 210 33712.53 35.81 17096.11 37799.65 2015-07-29 18:30:56.000 210 33712.53 35.82 17096.12 88888.00 2015-07-29 18:30:57.000 210 33712.51 35.76 17096.10 88888.00 2015-07-29 18:30:58.000 210 33712.46 35.76 17096.10 88888.00 2015-07-29 18:30:59.000 210 33712.44 35.75 17096.09 88888.00 2015-07-29 18:31:00.000 210 33712.47 35.77 17096.10 37799.52 2015-07-29 18:31:01.000 210 33712.48 35.76 17096.09 88888.00 2015-07-29 18:31:02.000 210 33712.52 35.78 17096.09 88888.00 2015-07-29 18:31:03.000 210 33712.48 35.78 17096.10 88888.00 2015-07-29 18:31:04.000 210 33712.45 35.78 17096.11 88888.00 2015-07-29 18:31:05.000 210 33712.44 35.77 17096.08 37799.43 2015-07-29 18:31:06.000 210 33712.40 35.78 17096.09 88888.00 2015-07-29 18:31:07.000 210 33712.39 35.81 17096.10 88888.00 2015-07-29 18:31:08.000 210 33712.41 35.77 17096.10 88888.00 2015-07-29 18:31:09.000 210 33712.40 35.77 17096.10 88888.00 2015-07-29 18:31:10.000 210 33712.39 35.80 17096.13 37799.41 2015-07-29 18:31:11.000 210 33712.35 35.80 17096.14 88888.00 2015-07-29 18:31:12.000 210 33712.32 35.80 17096.10 88888.00 2015-07-29 18:31:13.000 210 33712.30 35.79 17096.10 88888.00 2015-07-29 18:31:14.000 210 33712.31 35.80 17096.11 88888.00 2015-07-29 18:31:15.000 210 33712.31 35.81 17096.14 37799.36 2015-07-29 18:31:16.000 210 33712.31 35.81 17096.16 88888.00 2015-07-29 18:31:17.000 210 33712.28 35.79 17096.09 88888.00 2015-07-29 18:31:18.000 210 33712.30 35.79 17096.11 88888.00 2015-07-29 18:31:19.000 210 33712.29 35.78 17096.12 88888.00 2015-07-29 18:31:20.000 210 33712.29 35.79 17096.12 37799.34 2015-07-29 18:31:21.000 210 33712.29 35.74 17096.13 88888.00 2015-07-29 18:31:22.000 210 33712.32 35.69 17096.14 88888.00 2015-07-29 18:31:23.000 210 33712.33 35.73 17096.15 88888.00 2015-07-29 18:31:24.000 210 33712.33 35.74 17096.16 88888.00 2015-07-29 18:31:25.000 210 33712.31 35.75 17096.15 37799.26 2015-07-29 18:31:26.000 210 33712.32 35.78 17096.15 88888.00 2015-07-29 18:31:27.000 210 33712.28 35.80 17096.13 88888.00 2015-07-29 18:31:28.000 210 33712.28 35.84 17096.13 88888.00 2015-07-29 18:31:29.000 210 33712.29 35.82 17096.13 88888.00 2015-07-29 18:31:30.000 210 33712.25 35.80 17096.09 37799.31 2015-07-29 18:31:31.000 210 33712.23 35.83 17096.08 88888.00 2015-07-29 18:31:32.000 210 33712.24 35.80 17096.09 88888.00 2015-07-29 18:31:33.000 210 33712.24 35.75 17096.10 88888.00 2015-07-29 18:31:34.000 210 33712.23 35.75 17096.08 88888.00 2015-07-29 18:31:35.000 210 33712.22 35.76 17096.12 37799.36 2015-07-29 18:31:36.000 210 33712.25 35.80 17096.11 88888.00 2015-07-29 18:31:37.000 210 33712.23 35.76 17096.07 88888.00 2015-07-29 18:31:38.000 210 33712.25 35.78 17096.09 88888.00 2015-07-29 18:31:39.000 210 33712.25 35.78 17096.13 88888.00 2015-07-29 18:31:40.000 210 33712.25 35.80 17096.11 37799.35 2015-07-29 18:31:41.000 210 33712.25 35.78 17096.08 88888.00 2015-07-29 18:31:42.000 210 33712.27 35.78 17096.12 88888.00 2015-07-29 18:31:43.000 210 33712.24 35.80 17096.15 88888.00 2015-07-29 18:31:44.000 210 33712.23 35.79 17096.10 88888.00 2015-07-29 18:31:45.000 210 33712.30 35.81 17096.13 37799.30 2015-07-29 18:31:46.000 210 33712.26 35.83 17096.12 88888.00 2015-07-29 18:31:47.000 210 33712.24 35.83 17096.10 88888.00 2015-07-29 18:31:48.000 210 33712.24 35.80 17096.12 88888.00 2015-07-29 18:31:49.000 210 33712.17 35.79 17096.09 88888.00 2015-07-29 18:31:50.000 210 33712.14 35.74 17096.08 37799.24 2015-07-29 18:31:51.000 210 33712.15 35.73 17096.07 88888.00 2015-07-29 18:31:52.000 210 33712.17 35.76 17096.09 88888.00 2015-07-29 18:31:53.000 210 33712.14 35.77 17096.10 88888.00 2015-07-29 18:31:54.000 210 33712.16 35.81 17096.08 88888.00 2015-07-29 18:31:55.000 210 33712.13 35.81 17096.07 37799.26 2015-07-29 18:31:56.000 210 33712.13 35.81 17096.08 88888.00 2015-07-29 18:31:57.000 210 33712.11 35.85 17096.08 88888.00 2015-07-29 18:31:58.000 210 33712.12 35.90 17096.09 88888.00 2015-07-29 18:31:59.000 210 33712.16 35.92 17096.09 88888.00 2015-07-29 18:32:00.000 210 33712.17 35.90 17096.08 37799.22 2015-07-29 18:32:01.000 210 33712.14 35.90 17096.03 88888.00 2015-07-29 18:32:02.000 210 33712.15 35.90 17096.06 88888.00 2015-07-29 18:32:03.000 210 33712.16 35.93 17096.09 88888.00 2015-07-29 18:32:04.000 210 33712.13 35.92 17096.07 88888.00 2015-07-29 18:32:05.000 210 33712.14 35.95 17096.04 37799.23 2015-07-29 18:32:06.000 210 33712.10 35.95 17096.00 88888.00 2015-07-29 18:32:07.000 210 33712.10 35.94 17096.03 88888.00 2015-07-29 18:32:08.000 210 33712.08 35.97 17096.03 88888.00 2015-07-29 18:32:09.000 210 33712.07 35.95 17096.05 88888.00 2015-07-29 18:32:10.000 210 33712.06 35.93 17096.06 37799.23 2015-07-29 18:32:11.000 210 33712.03 35.92 17096.04 88888.00 2015-07-29 18:32:12.000 210 33712.02 35.89 17096.06 88888.00 2015-07-29 18:32:13.000 210 33712.01 35.89 17096.09 88888.00 2015-07-29 18:32:14.000 210 33712.02 35.91 17096.11 88888.00 2015-07-29 18:32:15.000 210 33712.00 35.93 17096.07 37799.20 2015-07-29 18:32:16.000 210 33712.00 35.92 17096.10 88888.00 2015-07-29 18:32:17.000 210 33712.02 35.94 17096.11 88888.00 2015-07-29 18:32:18.000 210 33712.02 35.98 17096.12 88888.00 2015-07-29 18:32:19.000 210 33712.00 35.98 17096.11 88888.00 2015-07-29 18:32:20.000 210 33712.02 35.99 17096.12 37799.11 2015-07-29 18:32:21.000 210 33712.08 35.95 17096.13 88888.00 2015-07-29 18:32:22.000 210 33712.06 35.97 17096.14 88888.00 2015-07-29 18:32:23.000 210 33712.05 35.96 17096.14 88888.00 2015-07-29 18:32:24.000 210 33712.06 35.98 17096.18 88888.00 2015-07-29 18:32:25.000 210 33712.03 35.98 17096.13 37799.21 2015-07-29 18:32:26.000 210 33712.04 35.97 17096.13 88888.00 2015-07-29 18:32:27.000 210 33711.98 36.02 17096.10 88888.00 2015-07-29 18:32:28.000 210 33711.96 36.01 17096.10 88888.00 2015-07-29 18:32:29.000 210 33711.94 36.00 17096.07 88888.00 2015-07-29 18:32:30.000 210 33711.99 36.01 17096.08 37799.13 2015-07-29 18:32:31.000 210 33712.02 36.06 17096.12 88888.00 2015-07-29 18:32:32.000 210 33712.00 36.04 17096.14 88888.00 2015-07-29 18:32:33.000 210 33711.99 36.04 17096.10 88888.00 2015-07-29 18:32:34.000 210 33711.98 36.08 17096.08 88888.00 2015-07-29 18:32:35.000 210 33711.98 36.10 17096.11 37799.13 2015-07-29 18:32:36.000 210 33711.99 36.13 17096.12 88888.00 2015-07-29 18:32:37.000 210 33711.99 36.14 17096.12 88888.00 2015-07-29 18:32:38.000 210 33711.99 36.13 17096.12 88888.00 2015-07-29 18:32:39.000 210 33712.02 36.11 17096.11 88888.00 2015-07-29 18:32:40.000 210 33712.04 36.11 17096.10 37799.15 2015-07-29 18:32:41.000 210 33712.01 36.09 17096.12 88888.00 2015-07-29 18:32:42.000 210 33712.02 36.08 17096.12 88888.00 2015-07-29 18:32:43.000 210 33712.01 36.07 17096.10 88888.00 2015-07-29 18:32:44.000 210 33712.02 36.06 17096.13 88888.00 2015-07-29 18:32:45.000 210 33712.02 36.10 17096.09 37799.02 2015-07-29 18:32:46.000 210 33712.04 36.10 17096.15 88888.00 2015-07-29 18:32:47.000 210 33712.03 36.11 17096.17 88888.00 2015-07-29 18:32:48.000 210 33711.97 36.06 17096.17 88888.00 2015-07-29 18:32:49.000 210 33712.00 36.03 17096.18 88888.00 2015-07-29 18:32:50.000 210 33712.03 36.10 17096.16 37799.08 2015-07-29 18:32:51.000 210 33712.05 36.12 17096.14 88888.00 2015-07-29 18:32:52.000 210 33712.02 36.11 17096.12 88888.00 2015-07-29 18:32:53.000 210 33712.00 36.12 17096.13 88888.00 2015-07-29 18:32:54.000 210 33712.00 36.16 17096.11 88888.00 2015-07-29 18:32:55.000 210 33711.96 36.14 17096.10 37799.12 2015-07-29 18:32:56.000 210 33711.96 36.14 17096.13 88888.00 2015-07-29 18:32:57.000 210 33711.93 36.13 17096.16 88888.00 2015-07-29 18:32:58.000 210 33711.95 36.12 17096.17 88888.00 2015-07-29 18:32:59.000 210 33711.96 36.06 17096.16 88888.00 2015-07-29 18:33:00.000 210 33711.90 36.09 17096.16 37799.04 2015-07-29 18:33:01.000 210 33711.91 36.07 17096.15 88888.00 2015-07-29 18:33:02.000 210 33711.94 36.06 17096.15 88888.00 2015-07-29 18:33:03.000 210 33711.96 36.06 17096.13 88888.00 2015-07-29 18:33:04.000 210 33711.91 36.06 17096.12 88888.00 2015-07-29 18:33:05.000 210 33711.89 36.03 17096.13 37798.98 2015-07-29 18:33:06.000 210 33711.92 36.05 17096.14 88888.00 2015-07-29 18:33:07.000 210 33711.86 36.07 17096.17 88888.00 2015-07-29 18:33:08.000 210 33711.85 36.06 17096.16 88888.00 2015-07-29 18:33:09.000 210 33711.91 36.04 17096.15 88888.00 2015-07-29 18:33:10.000 210 33711.92 36.05 17096.16 37798.99 2015-07-29 18:33:11.000 210 33711.86 36.06 17096.18 88888.00 2015-07-29 18:33:12.000 210 33711.89 36.00 17096.18 88888.00 2015-07-29 18:33:13.000 210 33711.88 35.94 17096.11 88888.00 2015-07-29 18:33:14.000 210 33711.91 35.94 17096.10 88888.00 2015-07-29 18:33:15.000 210 33711.95 35.94 17096.11 37799.07 2015-07-29 18:33:16.000 210 33711.96 35.97 17096.12 88888.00 2015-07-29 18:33:17.000 210 33711.92 36.00 17096.09 88888.00 2015-07-29 18:33:18.000 210 33711.89 36.04 17096.06 88888.00 2015-07-29 18:33:19.000 210 33711.86 36.03 17096.11 88888.00 2015-07-29 18:33:20.000 210 33711.90 36.00 17096.13 37799.01 2015-07-29 18:33:21.000 210 33711.93 35.99 17096.13 88888.00 2015-07-29 18:33:22.000 210 33711.92 36.02 17096.11 88888.00 2015-07-29 18:33:23.000 210 33711.96 36.01 17096.09 88888.00 2015-07-29 18:33:24.000 210 33711.97 35.99 17096.07 88888.00 2015-07-29 18:33:25.000 210 33711.97 35.97 17096.05 37798.98 2015-07-29 18:33:26.000 210 33711.93 36.01 17096.07 88888.00 2015-07-29 18:33:27.000 210 33711.93 36.03 17096.09 88888.00 2015-07-29 18:33:28.000 210 33711.95 36.06 17096.08 88888.00 2015-07-29 18:33:29.000 210 33711.94 36.09 17096.15 88888.00 2015-07-29 18:33:30.000 210 33711.95 36.00 17096.16 37799.09 2015-07-29 18:33:31.000 210 33711.92 36.01 17096.13 88888.00 2015-07-29 18:33:32.000 210 33711.92 36.01 17096.14 88888.00 2015-07-29 18:33:33.000 210 33711.97 36.03 17096.13 88888.00 2015-07-29 18:33:34.000 210 33711.98 36.03 17096.13 88888.00 2015-07-29 18:33:35.000 210 33711.95 36.01 17096.16 37799.03 2015-07-29 18:33:36.000 210 33711.90 35.99 17096.15 88888.00 2015-07-29 18:33:37.000 210 33711.85 35.98 17096.12 88888.00 2015-07-29 18:33:38.000 210 33711.87 36.05 17096.15 88888.00 2015-07-29 18:33:39.000 210 33711.87 36.06 17096.17 88888.00 2015-07-29 18:33:40.000 210 33711.88 36.08 17096.15 37798.93 2015-07-29 18:33:41.000 210 33711.87 36.12 17096.17 88888.00 2015-07-29 18:33:42.000 210 33711.85 36.12 17096.15 88888.00 2015-07-29 18:33:43.000 210 33711.88 36.09 17096.14 88888.00 2015-07-29 18:33:44.000 210 33711.87 36.11 17096.13 88888.00 2015-07-29 18:33:45.000 210 33711.84 36.08 17096.12 37798.90 2015-07-29 18:33:46.000 210 33711.85 36.09 17096.11 88888.00 2015-07-29 18:33:47.000 210 33711.81 36.11 17096.12 88888.00 2015-07-29 18:33:48.000 210 33711.78 36.10 17096.11 88888.00 2015-07-29 18:33:49.000 210 33711.79 36.06 17096.08 88888.00 2015-07-29 18:33:50.000 210 33711.78 36.06 17096.12 37798.97 2015-07-29 18:33:51.000 210 33711.76 36.06 17096.11 88888.00 2015-07-29 18:33:52.000 210 33711.75 36.07 17096.09 88888.00 2015-07-29 18:33:53.000 210 33711.74 36.07 17096.09 88888.00 2015-07-29 18:33:54.000 210 33711.72 36.09 17096.10 88888.00 2015-07-29 18:33:55.000 210 33711.68 36.10 17096.10 37798.92 2015-07-29 18:33:56.000 210 33711.65 36.15 17096.10 88888.00 2015-07-29 18:33:57.000 210 33711.66 36.15 17096.12 88888.00 2015-07-29 18:33:58.000 210 33711.69 36.15 17096.13 88888.00 2015-07-29 18:33:59.000 210 33711.68 36.17 17096.14 88888.00 2015-07-29 18:34:00.000 210 33711.66 36.20 17096.14 37798.87 2015-07-29 18:34:01.000 210 33711.63 36.20 17096.16 88888.00 2015-07-29 18:34:02.000 210 33711.66 36.14 17096.12 88888.00 2015-07-29 18:34:03.000 210 33711.70 36.14 17096.13 88888.00 2015-07-29 18:34:04.000 210 33711.62 36.14 17096.12 88888.00 2015-07-29 18:34:05.000 210 33711.61 36.17 17096.12 37798.84 2015-07-29 18:34:06.000 210 33711.64 36.13 17096.15 88888.00 2015-07-29 18:34:07.000 210 33711.63 36.15 17096.13 88888.00 2015-07-29 18:34:08.000 210 33711.62 36.18 17096.12 88888.00 2015-07-29 18:34:09.000 210 33711.64 36.15 17096.11 88888.00 2015-07-29 18:34:10.000 210 33711.63 36.16 17096.09 37798.83 2015-07-29 18:34:11.000 210 33711.66 36.19 17096.11 88888.00 2015-07-29 18:34:12.000 210 33711.69 36.21 17096.13 88888.00 2015-07-29 18:34:13.000 210 33711.71 36.17 17096.14 88888.00 2015-07-29 18:34:14.000 210 33711.69 36.18 17096.12 88888.00 2015-07-29 18:34:15.000 210 33711.72 36.25 17096.12 37798.85 2015-07-29 18:34:16.000 210 33711.68 36.20 17096.08 88888.00 2015-07-29 18:34:17.000 210 33711.66 36.17 17096.10 88888.00 2015-07-29 18:34:18.000 210 33711.67 36.19 17096.08 88888.00 2015-07-29 18:34:19.000 210 33711.67 36.16 17096.09 88888.00 2015-07-29 18:34:20.000 210 33711.69 36.16 17096.10 37798.79 2015-07-29 18:34:21.000 210 33711.68 36.16 17096.14 88888.00 2015-07-29 18:34:22.000 210 33711.67 36.19 17096.16 88888.00 2015-07-29 18:34:23.000 210 33711.70 36.18 17096.17 88888.00 2015-07-29 18:34:24.000 210 33711.75 36.21 17096.17 88888.00 2015-07-29 18:34:25.000 210 33711.68 36.22 17096.16 37798.76 2015-07-29 18:34:26.000 210 33711.65 36.21 17096.18 88888.00 2015-07-29 18:34:27.000 210 33711.63 36.18 17096.18 88888.00 2015-07-29 18:34:28.000 210 33711.62 36.18 17096.19 88888.00 2015-07-29 18:34:29.000 210 33711.60 36.20 17096.15 88888.00 2015-07-29 18:34:30.000 210 33711.64 36.20 17096.15 37798.79 2015-07-29 18:34:31.000 210 33711.64 36.22 17096.18 88888.00 2015-07-29 18:34:32.000 210 33711.62 36.20 17096.17 88888.00 2015-07-29 18:34:33.000 210 33711.64 36.21 17096.15 88888.00 2015-07-29 18:34:34.000 210 33711.70 36.22 17096.13 88888.00 2015-07-29 18:34:35.000 210 33711.73 36.22 17096.17 37798.82 2015-07-29 18:34:36.000 210 33711.73 36.23 17096.19 88888.00 2015-07-29 18:34:37.000 210 33711.71 36.21 17096.19 88888.00 2015-07-29 18:34:38.000 210 33711.71 36.18 17096.19 88888.00 2015-07-29 18:34:39.000 210 33711.73 36.21 17096.20 88888.00 2015-07-29 18:34:40.000 210 33711.70 36.18 17096.20 37798.88 2015-07-29 18:34:41.000 210 33711.68 36.16 17096.19 88888.00 2015-07-29 18:34:42.000 210 33711.69 36.13 17096.17 88888.00 2015-07-29 18:34:43.000 210 33711.70 36.16 17096.14 88888.00 2015-07-29 18:34:44.000 210 33711.73 36.16 17096.15 88888.00 2015-07-29 18:34:45.000 210 33711.73 36.16 17096.15 37798.77 2015-07-29 18:34:46.000 210 33711.73 36.21 17096.15 88888.00 2015-07-29 18:34:47.000 210 33711.71 36.23 17096.17 88888.00 2015-07-29 18:34:48.000 210 33711.72 36.22 17096.12 88888.00 2015-07-29 18:34:49.000 210 33711.73 36.22 17096.15 88888.00 2015-07-29 18:34:50.000 210 33711.73 36.19 17096.14 37798.82 2015-07-29 18:34:51.000 210 33711.68 36.18 17096.12 88888.00 2015-07-29 18:34:52.000 210 33711.68 36.17 17096.11 88888.00 2015-07-29 18:34:53.000 210 33711.65 36.18 17096.13 88888.00 2015-07-29 18:34:54.000 210 33711.70 36.19 17096.12 88888.00 2015-07-29 18:34:55.000 210 33711.73 36.20 17096.12 37798.76 2015-07-29 18:34:56.000 210 33711.76 36.20 17096.15 88888.00 2015-07-29 18:34:57.000 210 33711.76 36.21 17096.13 88888.00 2015-07-29 18:34:58.000 210 33711.69 36.23 17096.10 88888.00 2015-07-29 18:34:59.000 210 33711.62 36.24 17096.11 88888.00 2015-07-29 18:35:00.000 210 33711.65 36.23 17096.10 37798.77 2015-07-29 18:35:01.000 210 33711.62 36.21 17096.06 88888.00 2015-07-29 18:35:02.000 210 33711.62 36.16 17096.05 88888.00 2015-07-29 18:35:03.000 210 33711.59 36.14 17096.07 88888.00 2015-07-29 18:35:04.000 210 33711.58 36.14 17096.09 88888.00 2015-07-29 18:35:05.000 210 33711.56 36.15 17096.07 37798.73 2015-07-29 18:35:06.000 210 33711.55 36.15 17096.06 88888.00 2015-07-29 18:35:07.000 210 33711.60 36.14 17096.09 88888.00 2015-07-29 18:35:08.000 210 33711.62 36.13 17096.09 88888.00 2015-07-29 18:35:09.000 210 33711.60 36.14 17096.08 88888.00 2015-07-29 18:35:10.000 210 33711.63 36.15 17096.06 37798.71 2015-07-29 18:35:11.000 210 33711.62 36.16 17096.06 88888.00 2015-07-29 18:35:12.000 210 33711.61 36.16 17096.03 88888.00 2015-07-29 18:35:13.000 210 33711.55 36.16 17096.02 88888.00 2015-07-29 18:35:14.000 210 33711.54 36.20 17096.04 88888.00 2015-07-29 18:35:15.000 210 33711.49 36.18 17096.04 37798.74 2015-07-29 18:35:16.000 210 33711.47 36.15 17095.99 88888.00 2015-07-29 18:35:17.000 210 33711.45 36.14 17095.96 88888.00 2015-07-29 18:35:18.000 210 33711.45 36.15 17095.98 88888.00 2015-07-29 18:35:19.000 210 33711.45 36.15 17095.97 88888.00 2015-07-29 18:35:20.000 210 33711.47 36.14 17096.02 37798.69 2015-07-29 18:35:21.000 210 33711.46 36.11 17096.08 88888.00 2015-07-29 18:35:22.000 210 33711.44 36.14 17096.07 88888.00 2015-07-29 18:35:23.000 210 33711.42 36.17 17096.03 88888.00 2015-07-29 18:35:24.000 210 33711.43 36.18 17096.04 88888.00 2015-07-29 18:35:25.000 210 33711.44 36.16 17096.05 37798.56 2015-07-29 18:35:26.000 210 33711.45 36.15 17096.07 88888.00 2015-07-29 18:35:27.000 210 33711.51 36.17 17096.06 88888.00 2015-07-29 18:35:28.000 210 33711.46 36.16 17096.04 88888.00 2015-07-29 18:35:29.000 210 33711.44 36.17 17096.02 88888.00 2015-07-29 18:35:30.000 210 33711.43 36.18 17096.01 37798.59 2015-07-29 18:35:31.000 210 33711.40 36.14 17096.02 88888.00 2015-07-29 18:35:32.000 210 33711.39 36.13 17096.02 88888.00 2015-07-29 18:35:33.000 210 33711.40 36.12 17096.05 88888.00 2015-07-29 18:35:34.000 210 33711.40 36.14 17096.06 88888.00 2015-07-29 18:35:35.000 210 33711.37 36.14 17096.05 37798.52 2015-07-29 18:35:36.000 210 33711.33 36.13 17096.03 88888.00 2015-07-29 18:35:37.000 210 33711.36 36.14 17096.06 88888.00 2015-07-29 18:35:38.000 210 33711.39 36.17 17096.07 88888.00 2015-07-29 18:35:39.000 210 33711.38 36.23 17096.06 88888.00 2015-07-29 18:35:40.000 210 33711.35 36.18 17096.03 37798.58 2015-07-29 18:35:41.000 210 33711.33 36.17 17096.05 88888.00 2015-07-29 18:35:42.000 210 33711.37 36.14 17096.06 88888.00 2015-07-29 18:35:43.000 210 33711.35 36.17 17096.05 88888.00 2015-07-29 18:35:44.000 210 33711.34 36.22 17096.07 88888.00 2015-07-29 18:35:45.000 210 33711.32 36.21 17096.08 37798.39 2015-07-29 18:35:46.000 210 33711.34 36.18 17096.05 88888.00 2015-07-29 18:35:47.000 210 33711.34 36.19 17096.03 88888.00 2015-07-29 18:35:48.000 210 33711.34 36.20 17096.02 88888.00 2015-07-29 18:35:49.000 210 33711.33 36.23 17096.01 88888.00 2015-07-29 18:35:50.000 210 33711.29 36.23 17095.99 37798.57 2015-07-29 18:35:51.000 210 33711.31 36.24 17096.02 88888.00 2015-07-29 18:35:52.000 210 33711.30 36.25 17096.03 88888.00 2015-07-29 18:35:53.000 210 33711.36 36.23 17096.04 88888.00 2015-07-29 18:35:54.000 210 33711.38 36.23 17096.00 88888.00 2015-07-29 18:35:55.000 210 33711.39 36.22 17096.00 37798.53 2015-07-29 18:35:56.000 210 33711.36 36.20 17096.01 88888.00 2015-07-29 18:35:57.000 210 33711.40 36.23 17096.03 88888.00 2015-07-29 18:35:58.000 210 33711.40 36.25 17096.04 88888.00 2015-07-29 18:35:59.000 210 33711.38 36.25 17096.05 88888.00 2015-07-29 18:36:00.000 210 33711.38 36.24 17096.06 37798.57 2015-07-29 18:36:01.000 210 33711.39 36.23 17096.07 88888.00 2015-07-29 18:36:02.000 210 33711.44 36.24 17096.09 88888.00 2015-07-29 18:36:03.000 210 33711.39 36.24 17096.07 88888.00 2015-07-29 18:36:04.000 210 33711.37 36.22 17096.03 88888.00 2015-07-29 18:36:05.000 210 33711.37 36.23 17096.01 37798.44 2015-07-29 18:36:06.000 210 33711.42 36.22 17096.04 88888.00 2015-07-29 18:36:07.000 210 33711.42 36.20 17096.11 88888.00 2015-07-29 18:36:08.000 210 33711.42 36.18 17096.09 88888.00 2015-07-29 18:36:09.000 210 33711.42 36.20 17096.09 88888.00 2015-07-29 18:36:10.000 210 33711.44 36.19 17096.09 37798.57 2015-07-29 18:36:11.000 210 33711.39 36.17 17096.05 88888.00 2015-07-29 18:36:12.000 210 33711.42 36.18 17096.03 88888.00 2015-07-29 18:36:13.000 210 33711.40 36.21 17096.02 88888.00 2015-07-29 18:36:14.000 210 33711.38 36.19 17096.05 88888.00 2015-07-29 18:36:15.000 210 33711.39 36.17 17096.08 37798.56 2015-07-29 18:36:16.000 210 33711.40 36.18 17096.05 88888.00 2015-07-29 18:36:17.000 210 33711.36 36.18 17096.04 88888.00 2015-07-29 18:36:18.000 210 33711.37 36.17 17096.06 88888.00 2015-07-29 18:36:19.000 210 33711.32 36.22 17096.08 88888.00 2015-07-29 18:36:20.000 210 33711.32 36.23 17096.05 37798.46 2015-07-29 18:36:21.000 210 33711.31 36.20 17096.07 88888.00 2015-07-29 18:36:22.000 210 33711.29 36.19 17096.06 88888.00 2015-07-29 18:36:23.000 210 33711.27 36.19 17096.05 88888.00 2015-07-29 18:36:24.000 210 33711.26 36.16 17096.02 88888.00 2015-07-29 18:36:25.000 210 33711.26 36.16 17096.07 37798.43 2015-07-29 18:36:26.000 210 33711.22 36.17 17096.11 88888.00 2015-07-29 18:36:27.000 210 33711.28 36.17 17096.07 88888.00 2015-07-29 18:36:28.000 210 33711.25 36.22 17096.06 88888.00 2015-07-29 18:36:29.000 210 33711.21 36.19 17096.06 88888.00 2015-07-29 18:36:30.000 210 33711.20 36.13 17096.07 37798.42 2015-07-29 18:36:31.000 210 33711.16 36.07 17096.07 88888.00 2015-07-29 18:36:32.000 210 33711.21 36.04 17096.09 88888.00 2015-07-29 18:36:33.000 210 33711.21 36.07 17096.08 88888.00 2015-07-29 18:36:34.000 210 33711.23 36.05 17096.03 88888.00 2015-07-29 18:36:35.000 210 33711.22 36.08 17096.06 37798.42 2015-07-29 18:36:36.000 210 33711.17 36.06 17096.08 88888.00 2015-07-29 18:36:37.000 210 33711.21 36.09 17096.07 88888.00 2015-07-29 18:36:38.000 210 33711.21 36.10 17096.08 88888.00 2015-07-29 18:36:39.000 210 33711.24 36.04 17096.07 88888.00 2015-07-29 18:36:40.000 210 33711.21 36.01 17096.06 37798.41 2015-07-29 18:36:41.000 210 33711.25 36.04 17096.07 88888.00 2015-07-29 18:36:42.000 210 33711.23 36.08 17096.05 88888.00 2015-07-29 18:36:43.000 210 33711.20 36.05 17096.03 88888.00 2015-07-29 18:36:44.000 210 33711.23 36.04 17096.03 88888.00 2015-07-29 18:36:45.000 210 33711.22 36.08 17096.07 37798.30 2015-07-29 18:36:46.000 210 33711.23 36.10 17096.05 88888.00 2015-07-29 18:36:47.000 210 33711.27 36.14 17096.05 88888.00 2015-07-29 18:36:48.000 210 33711.29 36.14 17096.05 88888.00 2015-07-29 18:36:49.000 210 33711.23 36.15 17096.06 88888.00 2015-07-29 18:36:50.000 210 33711.21 36.10 17096.06 37798.43 2015-07-29 18:36:51.000 210 33711.21 36.09 17096.11 88888.00 2015-07-29 18:36:52.000 210 33711.21 36.11 17096.14 88888.00 2015-07-29 18:36:53.000 210 33711.19 36.09 17096.12 88888.00 2015-07-29 18:36:54.000 210 33711.21 36.11 17096.09 88888.00 2015-07-29 18:36:55.000 210 33711.18 36.12 17096.08 37798.43 2015-07-29 18:36:56.000 210 33711.18 36.13 17096.07 88888.00 2015-07-29 18:36:57.000 210 33711.18 36.10 17096.09 88888.00 2015-07-29 18:36:58.000 210 33711.20 36.11 17096.08 88888.00 2015-07-29 18:36:59.000 210 33711.20 36.14 17096.09 88888.00 2015-07-29 18:37:00.000 210 33711.17 36.13 17096.09 37798.44 2015-07-29 18:37:01.000 210 33711.17 36.11 17096.12 88888.00 2015-07-29 18:37:02.000 210 33711.12 36.11 17096.11 88888.00 2015-07-29 18:37:03.000 210 33711.16 36.09 17096.06 88888.00 2015-07-29 18:37:04.000 210 33711.20 36.09 17096.08 88888.00 2015-07-29 18:37:05.000 210 33711.20 36.06 17096.08 37798.35 2015-07-29 18:37:06.000 210 33711.20 36.04 17096.10 88888.00 2015-07-29 18:37:07.000 210 33711.16 36.04 17096.08 88888.00 2015-07-29 18:37:08.000 210 33711.16 36.06 17096.06 88888.00 2015-07-29 18:37:09.000 210 33711.21 36.06 17096.10 88888.00 2015-07-29 18:37:10.000 210 33711.24 36.06 17096.13 37798.30 2015-07-29 18:37:11.000 210 33711.23 36.07 17096.12 88888.00 2015-07-29 18:37:12.000 210 33711.20 36.11 17096.10 88888.00 2015-07-29 18:37:13.000 210 33711.20 36.06 17096.09 88888.00 2015-07-29 18:37:14.000 210 33711.20 36.02 17096.09 88888.00 2015-07-29 18:37:15.000 210 33711.15 36.05 17096.07 37798.40 2015-07-29 18:37:16.000 210 33711.19 36.05 17096.06 88888.00 2015-07-29 18:37:17.000 210 33711.20 36.08 17096.06 88888.00 2015-07-29 18:37:18.000 210 33711.17 36.07 17096.04 88888.00 2015-07-29 18:37:19.000 210 33711.15 36.02 17096.06 88888.00 2015-07-29 18:37:20.000 210 33711.18 36.05 17096.07 37798.40 2015-07-29 18:37:21.000 210 33711.18 36.03 17096.05 88888.00 2015-07-29 18:37:22.000 210 33711.20 36.04 17096.03 88888.00 2015-07-29 18:37:23.000 210 33711.18 36.03 17096.02 88888.00 2015-07-29 18:37:24.000 210 33711.17 36.03 17096.05 88888.00 2015-07-29 18:37:25.000 210 33711.17 36.01 17096.07 37798.33 2015-07-29 18:37:26.000 210 33711.19 36.06 17096.10 88888.00 2015-07-29 18:37:27.000 210 33711.21 36.09 17096.08 88888.00 2015-07-29 18:37:28.000 210 33711.21 36.11 17096.07 88888.00 2015-07-29 18:37:29.000 210 33711.14 36.09 17096.05 88888.00 2015-07-29 18:37:30.000 210 33711.16 36.11 17096.04 37798.40 2015-07-29 18:37:31.000 210 33711.21 36.09 17096.07 88888.00 2015-07-29 18:37:32.000 210 33711.22 36.10 17096.12 88888.00 2015-07-29 18:37:33.000 210 33711.20 36.09 17096.15 88888.00 2015-07-29 18:37:34.000 210 33711.17 36.05 17096.15 88888.00 2015-07-29 18:37:35.000 210 33711.17 36.04 17096.13 37798.41 2015-07-29 18:37:36.000 210 33711.18 36.03 17096.13 88888.00 2015-07-29 18:37:37.000 210 33711.16 36.09 17096.14 88888.00 2015-07-29 18:37:38.000 210 33711.14 36.09 17096.14 88888.00 2015-07-29 18:37:39.000 210 33711.17 36.06 17096.09 88888.00 2015-07-29 18:37:40.000 210 33711.16 36.02 17096.05 37798.35 2015-07-29 18:37:41.000 210 33711.15 36.01 17096.06 88888.00 2015-07-29 18:37:42.000 210 33711.15 36.03 17096.06 88888.00 2015-07-29 18:37:43.000 210 33711.16 36.06 17096.03 88888.00 2015-07-29 18:37:44.000 210 33711.13 36.03 17096.08 88888.00 2015-07-29 18:37:45.000 210 33711.08 36.04 17096.09 37798.23 2015-07-29 18:37:46.000 210 33711.10 36.05 17096.09 88888.00 2015-07-29 18:37:47.000 210 33711.10 36.06 17096.10 88888.00 2015-07-29 18:37:48.000 210 33711.08 36.06 17096.06 88888.00 2015-07-29 18:37:49.000 210 33711.05 36.05 17096.06 88888.00 2015-07-29 18:37:50.000 210 33711.08 36.06 17096.04 37798.28 2015-07-29 18:37:51.000 210 33711.10 36.02 17096.08 88888.00 2015-07-29 18:37:52.000 210 33711.04 36.01 17096.04 88888.00 2015-07-29 18:37:53.000 210 33711.04 36.04 17096.07 88888.00 2015-07-29 18:37:54.000 210 33710.98 36.04 17096.10 88888.00 2015-07-29 18:37:55.000 210 33710.96 36.09 17096.07 37798.23 2015-07-29 18:37:56.000 210 33710.97 36.07 17096.07 88888.00 2015-07-29 18:37:57.000 210 33710.96 36.04 17096.08 88888.00 2015-07-29 18:37:58.000 210 33710.99 36.00 17096.04 88888.00 2015-07-29 18:37:59.000 210 33710.96 36.00 17096.03 88888.00 2015-07-29 18:38:00.000 210 33710.94 36.02 17096.08 37798.22 2015-07-29 18:38:01.000 210 33710.91 35.98 17096.05 88888.00 2015-07-29 18:38:02.000 210 33710.94 35.98 17096.04 88888.00 2015-07-29 18:38:03.000 210 33710.95 36.03 17096.05 88888.00 2015-07-29 18:38:04.000 210 33710.93 36.09 17096.08 88888.00 2015-07-29 18:38:05.000 210 33710.87 36.09 17096.12 37798.14 2015-07-29 18:38:06.000 210 33710.86 36.09 17096.14 88888.00 2015-07-29 18:38:07.000 210 33710.83 36.07 17096.08 88888.00 2015-07-29 18:38:08.000 210 33710.79 36.06 17096.05 88888.00 2015-07-29 18:38:09.000 210 33710.80 36.06 17096.04 88888.00 2015-07-29 18:38:10.000 210 33710.83 36.06 17096.03 37798.07 2015-07-29 18:38:11.000 210 33710.78 36.06 17096.06 88888.00 2015-07-29 18:38:12.000 210 33710.81 36.09 17096.11 88888.00 2015-07-29 18:38:13.000 210 33710.77 36.10 17096.09 88888.00 2015-07-29 18:38:14.000 210 33710.76 36.10 17096.03 88888.00 2015-07-29 18:38:15.000 210 33710.77 36.10 17096.01 37798.07 2015-07-29 18:38:16.000 210 33710.79 36.13 17096.02 88888.00 2015-07-29 18:38:17.000 210 33710.70 36.09 17096.04 88888.00 2015-07-29 18:38:18.000 210 33710.68 36.13 17096.07 88888.00 2015-07-29 18:38:19.000 210 33710.68 36.12 17096.06 88888.00 2015-07-29 18:38:20.000 210 33710.70 36.14 17096.06 37798.03 2015-07-29 18:38:21.000 210 33710.71 36.13 17096.06 88888.00 2015-07-29 18:38:22.000 210 33710.72 36.14 17096.11 88888.00 2015-07-29 18:38:23.000 210 33710.69 36.17 17096.11 88888.00 2015-07-29 18:38:24.000 210 33710.64 36.13 17096.10 88888.00 2015-07-29 18:38:25.000 210 33710.59 36.11 17096.11 37797.93 2015-07-29 18:38:26.000 210 33710.62 36.12 17096.12 88888.00 2015-07-29 18:38:27.000 210 33710.65 36.14 17096.14 88888.00 2015-07-29 18:38:28.000 210 33710.63 36.17 17096.18 88888.00 2015-07-29 18:38:29.000 210 33710.61 36.16 17096.21 88888.00 2015-07-29 18:38:30.000 210 33710.60 36.15 17096.16 37797.95 2015-07-29 18:38:31.000 210 33710.63 36.20 17096.15 88888.00 2015-07-29 18:38:32.000 210 33710.63 36.22 17096.17 88888.00 2015-07-29 18:38:33.000 210 33710.65 36.18 17096.15 88888.00 2015-07-29 18:38:34.000 210 33710.66 36.14 17096.11 88888.00 2015-07-29 18:38:35.000 210 33710.68 36.15 17096.11 37797.94 2015-07-29 18:38:36.000 210 33710.63 36.17 17096.13 88888.00 2015-07-29 18:38:37.000 210 33710.63 36.17 17096.12 88888.00 2015-07-29 18:38:38.000 210 33710.61 36.14 17096.13 88888.00 2015-07-29 18:38:39.000 210 33710.61 36.16 17096.12 88888.00 2015-07-29 18:38:40.000 210 33710.59 36.20 17096.14 37797.92 2015-07-29 18:38:41.000 210 33710.61 36.26 17096.14 88888.00 2015-07-29 18:38:42.000 210 33710.62 36.28 17096.16 88888.00 2015-07-29 18:38:43.000 210 33710.61 36.26 17096.13 88888.00 2015-07-29 18:38:44.000 210 33710.65 36.29 17096.12 88888.00 2015-07-29 18:38:45.000 210 33710.63 36.30 17096.11 37797.89 2015-07-29 18:38:46.000 210 33710.61 36.31 17096.14 88888.00 2015-07-29 18:38:47.000 210 33710.59 36.29 17096.14 88888.00 2015-07-29 18:38:48.000 210 33710.57 36.30 17096.14 88888.00 2015-07-29 18:38:49.000 210 33710.58 36.37 17096.14 88888.00 2015-07-29 18:38:50.000 210 33710.60 36.41 17096.18 37797.86 2015-07-29 18:38:51.000 210 33710.56 36.42 17096.21 88888.00 2015-07-29 18:38:52.000 210 33710.56 36.39 17096.22 88888.00 2015-07-29 18:38:53.000 210 33710.57 36.39 17096.19 88888.00 2015-07-29 18:38:54.000 210 33710.58 36.46 17096.19 88888.00 2015-07-29 18:38:55.000 210 33710.56 36.46 17096.16 37797.89 2015-07-29 18:38:56.000 210 33710.58 36.44 17096.20 88888.00 2015-07-29 18:38:57.000 210 33710.56 36.44 17096.22 88888.00 2015-07-29 18:38:58.000 210 33710.55 36.43 17096.18 88888.00 2015-07-29 18:38:59.000 210 33710.54 36.42 17096.18 88888.00 2015-07-29 18:39:00.000 210 33710.54 36.45 17096.16 37797.90 2015-07-29 18:39:01.000 210 33710.52 36.45 17096.15 88888.00 2015-07-29 18:39:02.000 210 33710.47 36.44 17096.13 88888.00 2015-07-29 18:39:03.000 210 33710.45 36.44 17096.14 88888.00 2015-07-29 18:39:04.000 210 33710.45 36.42 17096.14 88888.00 2015-07-29 18:39:05.000 210 33710.48 36.41 17096.16 37797.86 2015-07-29 18:39:06.000 210 33710.48 36.43 17096.19 88888.00 2015-07-29 18:39:07.000 210 33710.43 36.45 17096.19 88888.00 2015-07-29 18:39:08.000 210 33710.41 36.44 17096.18 88888.00 2015-07-29 18:39:09.000 210 33710.40 36.45 17096.15 88888.00 2015-07-29 18:39:10.000 210 33710.44 36.47 17096.13 37797.71 2015-07-29 18:39:11.000 210 33710.43 36.44 17096.17 88888.00 2015-07-29 18:39:12.000 210 33710.45 36.46 17096.18 88888.00 2015-07-29 18:39:13.000 210 33710.44 36.46 17096.19 88888.00 2015-07-29 18:39:14.000 210 33710.44 36.45 17096.20 88888.00 2015-07-29 18:39:15.000 210 33710.43 36.45 17096.15 37797.75 2015-07-29 18:39:16.000 210 33710.41 36.47 17096.15 88888.00 2015-07-29 18:39:17.000 210 33710.39 36.41 17096.14 88888.00 2015-07-29 18:39:18.000 210 33710.39 36.43 17096.10 88888.00 2015-07-29 18:39:19.000 210 33710.35 36.46 17096.08 88888.00 2015-07-29 18:39:20.000 210 33710.39 36.43 17096.08 37797.76 2015-07-29 18:39:21.000 210 33710.39 36.40 17096.09 88888.00 2015-07-29 18:39:22.000 210 33710.38 36.39 17096.07 88888.00 2015-07-29 18:39:23.000 210 33710.35 36.34 17096.04 88888.00 2015-07-29 18:39:24.000 210 33710.30 36.35 17096.07 88888.00 2015-07-29 18:39:25.000 210 33710.26 36.38 17096.10 37797.70 2015-07-29 18:39:26.000 210 33710.27 36.39 17096.07 88888.00 2015-07-29 18:39:27.000 210 33710.30 36.43 17096.05 88888.00 2015-07-29 18:39:28.000 210 33710.29 36.46 17096.06 88888.00 2015-07-29 18:39:29.000 210 33710.30 36.52 17096.04 88888.00 2015-07-29 18:39:30.000 210 33710.28 36.52 17096.03 37797.55 2015-07-29 18:39:31.000 210 33710.29 36.52 17096.07 88888.00 2015-07-29 18:39:32.000 210 33710.28 36.50 17096.06 88888.00 2015-07-29 18:39:33.000 210 33710.26 36.48 17096.06 88888.00 2015-07-29 18:39:34.000 210 33710.25 36.49 17096.07 88888.00 2015-07-29 18:39:35.000 210 33710.22 36.52 17096.06 37797.64 2015-07-29 18:39:36.000 210 33710.17 36.52 17096.06 88888.00 2015-07-29 18:39:37.000 210 33710.19 36.48 17096.09 88888.00 2015-07-29 18:39:38.000 210 33710.25 36.50 17096.11 88888.00 2015-07-29 18:39:39.000 210 33710.25 36.50 17096.13 88888.00 2015-07-29 18:39:40.000 210 33710.26 36.48 17096.10 37797.56 2015-07-29 18:39:41.000 210 33710.26 36.47 17096.09 88888.00 2015-07-29 18:39:42.000 210 33710.24 36.48 17096.09 88888.00 2015-07-29 18:39:43.000 210 33710.27 36.48 17096.11 88888.00 2015-07-29 18:39:44.000 210 33710.24 36.47 17096.07 88888.00 2015-07-29 18:39:45.000 210 33710.23 36.49 17096.06 37797.60 2015-07-29 18:39:46.000 210 33710.23 36.46 17096.07 88888.00 2015-07-29 18:39:47.000 210 33710.22 36.46 17096.10 88888.00 2015-07-29 18:39:48.000 210 33710.22 36.47 17096.08 88888.00 2015-07-29 18:39:49.000 210 33710.23 36.47 17096.08 88888.00 2015-07-29 18:39:50.000 210 33710.22 36.39 17096.08 37797.51 2015-07-29 18:39:51.000 210 33710.25 36.39 17096.08 88888.00 2015-07-29 18:39:52.000 210 33710.24 36.42 17096.11 88888.00 2015-07-29 18:39:53.000 210 33710.20 36.40 17096.12 88888.00 2015-07-29 18:39:54.000 210 33710.16 36.38 17096.09 88888.00 2015-07-29 18:39:55.000 210 33710.15 36.40 17096.04 37797.59 2015-07-29 18:39:56.000 210 33710.16 36.42 17096.00 88888.00 2015-07-29 18:39:57.000 210 33710.15 36.40 17096.02 88888.00 2015-07-29 18:39:58.000 210 33710.16 36.40 17096.06 88888.00 2015-07-29 18:39:59.000 210 33710.17 36.40 17096.08 88888.00 2015-07-29 18:40:00.000 210 33710.15 36.43 17096.05 37797.60 2015-07-29 18:40:01.000 210 33710.15 36.40 17096.01 88888.00 2015-07-29 18:40:02.000 210 33710.15 36.41 17096.04 88888.00 2015-07-29 18:40:03.000 210 33710.13 36.38 17096.05 88888.00 2015-07-29 18:40:04.000 210 33710.11 36.38 17096.03 88888.00 2015-07-29 18:40:05.000 210 33710.14 36.41 17096.05 37797.51 2015-07-29 18:40:06.000 210 33710.15 36.46 17096.09 88888.00 2015-07-29 18:40:07.000 210 33710.13 36.37 17096.08 88888.00 2015-07-29 18:40:08.000 210 33710.12 36.38 17096.08 88888.00 2015-07-29 18:40:09.000 210 33710.12 36.43 17096.10 88888.00 2015-07-29 18:40:10.000 210 33710.13 36.44 17096.10 37797.46 2015-07-29 18:40:11.000 210 33710.14 36.44 17096.08 88888.00 2015-07-29 18:40:12.000 210 33710.13 36.43 17096.07 88888.00 2015-07-29 18:40:13.000 210 33710.15 36.41 17096.06 88888.00 2015-07-29 18:40:14.000 210 33710.20 36.45 17096.10 88888.00 2015-07-29 18:40:15.000 210 33710.17 36.46 17096.08 37797.48 2015-07-29 18:40:16.000 210 33710.12 36.44 17096.09 88888.00 2015-07-29 18:40:17.000 210 33710.11 36.44 17096.11 88888.00 2015-07-29 18:40:18.000 210 33710.15 36.45 17096.09 88888.00 2015-07-29 18:40:19.000 210 33710.14 36.40 17096.11 88888.00 2015-07-29 18:40:20.000 210 33710.12 36.39 17096.16 37797.51 2015-07-29 18:40:21.000 210 33710.12 36.39 17096.13 88888.00 2015-07-29 18:40:22.000 210 33710.12 36.40 17096.13 88888.00 2015-07-29 18:40:23.000 210 33710.12 36.41 17096.13 88888.00 2015-07-29 18:40:24.000 210 33710.10 36.39 17096.12 88888.00 2015-07-29 18:40:25.000 210 33710.12 36.39 17096.06 37797.59 2015-07-29 18:40:26.000 210 33710.11 36.37 17096.04 88888.00 2015-07-29 18:40:27.000 210 33710.09 36.38 17096.09 88888.00 2015-07-29 18:40:28.000 210 33710.10 36.43 17096.12 88888.00 2015-07-29 18:40:29.000 210 33710.07 36.41 17096.09 88888.00 2015-07-29 18:40:30.000 210 33710.07 36.45 17096.08 37797.44 2015-07-29 18:40:31.000 210 33710.08 36.45 17096.07 88888.00 2015-07-29 18:40:32.000 210 33710.07 36.40 17096.06 88888.00 2015-07-29 18:40:33.000 210 33710.06 36.40 17096.06 88888.00 2015-07-29 18:40:34.000 210 33710.05 36.42 17096.10 88888.00 2015-07-29 18:40:35.000 210 33710.01 36.40 17096.09 37797.48 2015-07-29 18:40:36.000 210 33710.01 36.39 17096.09 88888.00 2015-07-29 18:40:37.000 210 33710.05 36.43 17096.07 88888.00 2015-07-29 18:40:38.000 210 33710.05 36.42 17096.09 88888.00 2015-07-29 18:40:39.000 210 33710.03 36.43 17096.11 88888.00 2015-07-29 18:40:40.000 210 33710.02 36.41 17096.11 37797.46 2015-07-29 18:40:41.000 210 33710.03 36.39 17096.12 88888.00 2015-07-29 18:40:42.000 210 33710.06 36.44 17096.12 88888.00 2015-07-29 18:40:43.000 210 33710.01 36.50 17096.08 88888.00 2015-07-29 18:40:44.000 210 33710.01 36.48 17096.11 88888.00 2015-07-29 18:40:45.000 210 33710.03 36.47 17096.10 37797.47 2015-07-29 18:40:46.000 210 33710.02 36.48 17096.10 88888.00 2015-07-29 18:40:47.000 210 33710.03 36.51 17096.09 88888.00 2015-07-29 18:40:48.000 210 33710.07 36.51 17096.08 88888.00 2015-07-29 18:40:49.000 210 33710.04 36.51 17096.12 88888.00 2015-07-29 18:40:50.000 210 33710.01 36.54 17096.12 37797.46 2015-07-29 18:40:51.000 210 33709.98 36.51 17096.13 88888.00 2015-07-29 18:40:52.000 210 33709.98 36.53 17096.09 88888.00 2015-07-29 18:40:53.000 210 33709.98 36.54 17096.10 88888.00 2015-07-29 18:40:54.000 210 33709.98 36.52 17096.10 88888.00 2015-07-29 18:40:55.000 210 33709.99 36.55 17096.11 37797.45 2015-07-29 18:40:56.000 210 33709.99 36.59 17096.11 88888.00 2015-07-29 18:40:57.000 210 33710.05 36.58 17096.09 88888.00 2015-07-29 18:40:58.000 210 33710.03 36.56 17096.07 88888.00 2015-07-29 18:40:59.000 210 33709.99 36.58 17096.08 88888.00 2015-07-29 18:41:00.000 210 33709.97 36.60 17096.12 37797.41 2015-07-29 18:41:01.000 210 33710.00 36.63 17096.12 88888.00 2015-07-29 18:41:02.000 210 33710.01 36.55 17096.14 88888.00 2015-07-29 18:41:03.000 210 33710.00 36.48 17096.15 88888.00 2015-07-29 18:41:04.000 210 33709.97 36.48 17096.17 88888.00 2015-07-29 18:41:05.000 210 33709.97 36.47 17096.17 37797.41 2015-07-29 18:41:06.000 210 33709.99 36.51 17096.16 88888.00 2015-07-29 18:41:07.000 210 33709.96 36.55 17096.16 88888.00 2015-07-29 18:41:08.000 210 33709.95 36.52 17096.11 88888.00 2015-07-29 18:41:09.000 210 33709.93 36.52 17096.12 88888.00 2015-07-29 18:41:10.000 210 33709.95 36.57 17096.13 37797.28 2015-07-29 18:41:11.000 210 33709.94 36.59 17096.13 88888.00 2015-07-29 18:41:12.000 210 33709.94 36.57 17096.08 88888.00 2015-07-29 18:41:13.000 210 33709.91 36.59 17096.05 88888.00 2015-07-29 18:41:14.000 210 33709.92 36.61 17096.08 88888.00 2015-07-29 18:41:15.000 210 33709.91 36.60 17096.06 37797.36 2015-07-29 18:41:16.000 210 33709.93 36.56 17096.08 88888.00 2015-07-29 18:41:17.000 210 33709.93 36.57 17096.07 88888.00 2015-07-29 18:41:18.000 210 33709.90 36.57 17096.08 88888.00 2015-07-29 18:41:19.000 210 33709.95 36.67 17096.07 88888.00 2015-07-29 18:41:20.000 210 33709.93 36.67 17096.04 37797.35 2015-07-29 18:41:21.000 210 33709.89 36.61 17096.05 88888.00 2015-07-29 18:41:22.000 210 33709.89 36.58 17096.08 88888.00 2015-07-29 18:41:23.000 210 33709.89 36.58 17096.06 88888.00 2015-07-29 18:41:24.000 210 33709.86 36.59 17096.10 88888.00 2015-07-29 18:41:25.000 210 33709.90 36.57 17096.07 37797.26 2015-07-29 18:41:26.000 210 33709.89 36.55 17096.04 88888.00 2015-07-29 18:41:27.000 210 33709.89 36.58 17096.07 88888.00 2015-07-29 18:41:28.000 210 33709.91 36.59 17096.07 88888.00 2015-07-29 18:41:29.000 210 33709.89 36.59 17096.08 88888.00 2015-07-29 18:41:30.000 210 33709.89 36.56 17096.07 37797.22 2015-07-29 18:41:31.000 210 33709.86 36.57 17096.08 88888.00 2015-07-29 18:41:32.000 210 33709.89 36.57 17096.05 88888.00 2015-07-29 18:41:33.000 210 33709.87 36.65 17096.05 88888.00 2015-07-29 18:41:34.000 210 33709.86 36.67 17096.04 88888.00 2015-07-29 18:41:35.000 210 33709.81 36.64 17096.06 37797.30 2015-07-29 18:41:36.000 210 33709.80 36.63 17096.09 88888.00 2015-07-29 18:41:37.000 210 33709.82 36.62 17096.07 88888.00 2015-07-29 18:41:38.000 210 33709.84 36.63 17096.06 88888.00 2015-07-29 18:41:39.000 210 33709.81 36.61 17096.06 88888.00 2015-07-29 18:41:40.000 210 33709.81 36.60 17096.07 37797.28 2015-07-29 18:41:41.000 210 33709.78 36.62 17096.10 88888.00 2015-07-29 18:41:42.000 210 33709.81 36.63 17096.09 88888.00 2015-07-29 18:41:43.000 210 33709.80 36.61 17096.06 88888.00 2015-07-29 18:41:44.000 210 33709.82 36.64 17096.04 88888.00 2015-07-29 18:41:45.000 210 33709.85 36.65 17096.05 37797.28 2015-07-29 18:41:46.000 210 33709.83 36.66 17096.07 88888.00 2015-07-29 18:41:47.000 210 33709.79 36.61 17096.04 88888.00 2015-07-29 18:41:48.000 210 33709.78 36.62 17096.07 88888.00 2015-07-29 18:41:49.000 210 33709.78 36.59 17096.05 88888.00 2015-07-29 18:41:50.000 210 33709.78 36.62 17096.07 37797.15 2015-07-29 18:41:51.000 210 33709.77 36.64 17096.02 88888.00 2015-07-29 18:41:52.000 210 33709.83 36.65 17096.04 88888.00 2015-07-29 18:41:53.000 210 33709.85 36.66 17096.06 88888.00 2015-07-29 18:41:54.000 210 33709.86 36.68 17096.07 88888.00 2015-07-29 18:41:55.000 210 33709.80 36.67 17096.06 37797.25 2015-07-29 18:41:56.000 210 33709.83 36.70 17096.02 88888.00 2015-07-29 18:41:57.000 210 33709.84 36.69 17096.06 88888.00 2015-07-29 18:41:58.000 210 33709.82 36.70 17096.10 88888.00 2015-07-29 18:41:59.000 210 33709.81 36.70 17096.13 88888.00 2015-07-29 18:42:00.000 210 33709.80 36.73 17096.12 37797.17 2015-07-29 18:42:01.000 210 33709.83 36.72 17096.10 88888.00 2015-07-29 18:42:02.000 210 33709.89 36.72 17096.11 88888.00 2015-07-29 18:42:03.000 210 33709.88 36.68 17096.12 88888.00 2015-07-29 18:42:04.000 210 33709.86 36.68 17096.11 88888.00 2015-07-29 18:42:05.000 210 33709.88 36.68 17096.09 37797.24 2015-07-29 18:42:06.000 210 33709.90 36.68 17096.08 88888.00 2015-07-29 18:42:07.000 210 33709.85 36.70 17096.06 88888.00 2015-07-29 18:42:08.000 210 33709.86 36.72 17096.08 88888.00 2015-07-29 18:42:09.000 210 33709.87 36.68 17096.13 88888.00 2015-07-29 18:42:10.000 210 33709.82 36.73 17096.08 37797.24 2015-07-29 18:42:11.000 210 33709.80 36.65 17096.07 88888.00 2015-07-29 18:42:12.000 210 33709.79 36.65 17096.09 88888.00 2015-07-29 18:42:13.000 210 33709.76 36.66 17096.11 88888.00 2015-07-29 18:42:14.000 210 33709.78 36.67 17096.08 88888.00 2015-07-29 18:42:15.000 210 33709.80 36.68 17096.08 37797.15 2015-07-29 18:42:16.000 210 33709.79 36.67 17096.09 88888.00 2015-07-29 18:42:17.000 210 33709.75 36.68 17096.10 88888.00 2015-07-29 18:42:18.000 210 33709.72 36.68 17096.08 88888.00 2015-07-29 18:42:19.000 210 33709.69 36.67 17096.09 88888.00 2015-07-29 18:42:20.000 210 33709.69 36.66 17096.10 37797.14 2015-07-29 18:42:21.000 210 33709.70 36.65 17096.04 88888.00 2015-07-29 18:42:22.000 210 33709.69 36.66 17096.07 88888.00 2015-07-29 18:42:23.000 210 33709.71 36.68 17096.12 88888.00 2015-07-29 18:42:24.000 210 33709.66 36.65 17096.14 88888.00 2015-07-29 18:42:25.000 210 33709.70 36.64 17096.12 37797.18 2015-07-29 18:42:26.000 210 33709.72 36.69 17096.12 88888.00 2015-07-29 18:42:27.000 210 33709.72 36.66 17096.16 88888.00 2015-07-29 18:42:28.000 210 33709.74 36.66 17096.15 88888.00 2015-07-29 18:42:29.000 210 33709.72 36.72 17096.13 88888.00 2015-07-29 18:42:30.000 210 33709.71 36.71 17096.09 37797.08 2015-07-29 18:42:31.000 210 33709.67 36.66 17096.09 88888.00 2015-07-29 18:42:32.000 210 33709.66 36.70 17096.10 88888.00 2015-07-29 18:42:33.000 210 33709.64 36.67 17096.11 88888.00 2015-07-29 18:42:34.000 210 33709.67 36.65 17096.11 88888.00 2015-07-29 18:42:35.000 210 33709.63 36.63 17096.12 37797.05 2015-07-29 18:42:36.000 210 33709.61 36.63 17096.14 88888.00 2015-07-29 18:42:37.000 210 33709.62 36.57 17096.13 88888.00 2015-07-29 18:42:38.000 210 33709.64 36.57 17096.13 88888.00 2015-07-29 18:42:39.000 210 33709.67 36.59 17096.18 88888.00 2015-07-29 18:42:40.000 210 33709.63 36.61 17096.19 37797.07 2015-07-29 18:42:41.000 210 33709.61 36.61 17096.19 88888.00 2015-07-29 18:42:42.000 210 33709.60 36.58 17096.19 88888.00 2015-07-29 18:42:43.000 210 33709.58 36.61 17096.15 88888.00 2015-07-29 18:42:44.000 210 33709.57 36.64 17096.14 88888.00 2015-07-29 18:42:45.000 210 33709.57 36.64 17096.17 37797.04 2015-07-29 18:42:46.000 210 33709.58 36.64 17096.19 88888.00 2015-07-29 18:42:47.000 210 33709.60 36.61 17096.21 88888.00 2015-07-29 18:42:48.000 210 33709.62 36.67 17096.17 88888.00 2015-07-29 18:42:49.000 210 33709.62 36.74 17096.16 88888.00 2015-07-29 18:42:50.000 210 33709.65 36.68 17096.17 37796.98 2015-07-29 18:42:51.000 210 33709.63 36.67 17096.18 88888.00 2015-07-29 18:42:52.000 210 33709.62 36.63 17096.16 88888.00 2015-07-29 18:42:53.000 210 33709.62 36.63 17096.14 88888.00 2015-07-29 18:42:54.000 210 33709.64 36.64 17096.15 88888.00 2015-07-29 18:42:55.000 210 33709.60 36.57 17096.13 37797.04 2015-07-29 18:42:56.000 210 33709.56 36.53 17096.11 88888.00 2015-07-29 18:42:57.000 210 33709.56 36.53 17096.11 88888.00 2015-07-29 18:42:58.000 210 33709.58 36.59 17096.13 88888.00 2015-07-29 18:42:59.000 210 33709.60 36.57 17096.13 88888.00 2015-07-29 18:43:00.000 210 33709.61 36.57 17096.13 37797.05 2015-07-29 18:43:01.000 210 33709.61 36.56 17096.13 88888.00 2015-07-29 18:43:02.000 210 33709.62 36.59 17096.16 88888.00 2015-07-29 18:43:03.000 210 33709.67 36.65 17096.19 88888.00 2015-07-29 18:43:04.000 210 33709.69 36.64 17096.19 88888.00 2015-07-29 18:43:05.000 210 33709.66 36.66 17096.17 37797.01 2015-07-29 18:43:06.000 210 33709.71 36.70 17096.14 88888.00 2015-07-29 18:43:07.000 210 33709.73 36.67 17096.12 88888.00 2015-07-29 18:43:08.000 210 33709.75 36.67 17096.13 88888.00 2015-07-29 18:43:09.000 210 33709.77 36.66 17096.17 88888.00 2015-07-29 18:43:10.000 210 33709.74 36.67 17096.16 37797.07 2015-07-29 18:43:11.000 210 33709.72 36.65 17096.13 88888.00 2015-07-29 18:43:12.000 210 33709.75 36.65 17096.15 88888.00 2015-07-29 18:43:13.000 210 33709.76 36.68 17096.16 88888.00 2015-07-29 18:43:14.000 210 33709.74 36.67 17096.14 88888.00 2015-07-29 18:43:15.000 210 33709.76 36.65 17096.13 37797.20 2015-07-29 18:43:16.000 210 33709.75 36.67 17096.15 88888.00 2015-07-29 18:43:17.000 210 33709.77 36.66 17096.11 88888.00 2015-07-29 18:43:18.000 210 33709.80 36.66 17096.10 88888.00 2015-07-29 18:43:19.000 210 33709.77 36.65 17096.11 88888.00 2015-07-29 18:43:20.000 210 33709.81 36.66 17096.15 37797.19 2015-07-29 18:43:21.000 210 33709.78 36.64 17096.13 88888.00 2015-07-29 18:43:22.000 210 33709.77 36.65 17096.11 88888.00 2015-07-29 18:43:23.000 210 33709.77 36.65 17096.11 88888.00 2015-07-29 18:43:24.000 210 33709.79 36.66 17096.15 88888.00 2015-07-29 18:43:25.000 210 33709.77 36.71 17096.12 37797.18 2015-07-29 18:43:26.000 210 33709.75 36.72 17096.16 88888.00 2015-07-29 18:43:27.000 210 33709.76 36.72 17096.14 88888.00 2015-07-29 18:43:28.000 210 33709.79 36.67 17096.16 88888.00 2015-07-29 18:43:29.000 210 33709.78 36.68 17096.14 88888.00 2015-07-29 18:43:30.000 210 33709.77 36.66 17096.16 37797.10 2015-07-29 18:43:31.000 210 33709.77 36.66 17096.16 88888.00 2015-07-29 18:43:32.000 210 33709.78 36.64 17096.15 88888.00 2015-07-29 18:43:33.000 210 33709.76 36.68 17096.15 88888.00 2015-07-29 18:43:34.000 210 33709.72 36.65 17096.13 88888.00 2015-07-29 18:43:35.000 210 33709.73 36.63 17096.14 37797.16 2015-07-29 18:43:36.000 210 33709.72 36.63 17096.14 88888.00 2015-07-29 18:43:37.000 210 33709.68 36.58 17096.13 88888.00 2015-07-29 18:43:38.000 210 33709.66 36.58 17096.17 88888.00 2015-07-29 18:43:39.000 210 33709.65 36.61 17096.15 88888.00 2015-07-29 18:43:40.000 210 33709.64 36.60 17096.14 37796.98 2015-07-29 18:43:41.000 210 33709.62 36.58 17096.16 88888.00 2015-07-29 18:43:42.000 210 33709.63 36.65 17096.18 88888.00 2015-07-29 18:43:43.000 210 33709.63 36.63 17096.18 88888.00 2015-07-29 18:43:44.000 210 33709.63 36.63 17096.20 88888.00 2015-07-29 18:43:45.000 210 33709.60 36.59 17096.22 37797.09 2015-07-29 18:43:46.000 210 33709.63 36.56 17096.22 88888.00 2015-07-29 18:43:47.000 210 33709.61 36.57 17096.21 88888.00 2015-07-29 18:43:48.000 210 33709.57 36.55 17096.18 88888.00 2015-07-29 18:43:49.000 210 33709.54 36.55 17096.22 88888.00 2015-07-29 18:43:50.000 210 33709.54 36.52 17096.22 37796.96 2015-07-29 18:43:51.000 210 33709.57 36.48 17096.23 88888.00 2015-07-29 18:43:52.000 210 33709.59 36.48 17096.22 88888.00 2015-07-29 18:43:53.000 210 33709.59 36.50 17096.19 88888.00 2015-07-29 18:43:54.000 210 33709.55 36.47 17096.19 88888.00 2015-07-29 18:43:55.000 210 33709.51 36.51 17096.19 37796.96 2015-07-29 18:43:56.000 210 33709.49 36.55 17096.18 88888.00 2015-07-29 18:43:57.000 210 33709.50 36.50 17096.15 88888.00 2015-07-29 18:43:58.000 210 33709.52 36.52 17096.11 88888.00 2015-07-29 18:43:59.000 210 33709.54 36.54 17096.15 88888.00 2015-07-29 18:44:00.000 210 33709.53 36.53 17096.14 37796.94 2015-07-29 18:44:01.000 210 33709.48 36.54 17096.13 88888.00 2015-07-29 18:44:02.000 210 33709.51 36.45 17096.12 88888.00 2015-07-29 18:44:03.000 210 33709.53 36.45 17096.14 88888.00 2015-07-29 18:44:04.000 210 33709.48 36.48 17096.14 88888.00 2015-07-29 18:44:05.000 210 33709.50 36.48 17096.15 37796.95 2015-07-29 18:44:06.000 210 33709.51 36.45 17096.13 88888.00 2015-07-29 18:44:07.000 210 33709.52 36.44 17096.11 88888.00 2015-07-29 18:44:08.000 210 33709.57 36.44 17096.16 88888.00 2015-07-29 18:44:09.000 210 33709.59 36.42 17096.16 88888.00 2015-07-29 18:44:10.000 210 33709.57 36.42 17096.14 37796.96 2015-07-29 18:44:11.000 210 33709.56 36.45 17096.16 88888.00 2015-07-29 18:44:12.000 210 33709.56 36.44 17096.18 88888.00 2015-07-29 18:44:13.000 210 33709.53 36.43 17096.19 88888.00 2015-07-29 18:44:14.000 210 33709.56 36.45 17096.16 88888.00 2015-07-29 18:44:15.000 210 33709.60 36.46 17096.20 37796.96 2015-07-29 18:44:16.000 210 33709.63 36.43 17096.17 88888.00 2015-07-29 18:44:17.000 210 33709.64 36.41 17096.16 88888.00 2015-07-29 18:44:18.000 210 33709.67 36.44 17096.12 88888.00 2015-07-29 18:44:19.000 210 33709.65 36.42 17096.15 88888.00 2015-07-29 18:44:20.000 210 33709.67 36.41 17096.15 37797.11 2015-07-29 18:44:21.000 210 33709.65 36.41 17096.12 88888.00 2015-07-29 18:44:22.000 210 33709.67 36.41 17096.14 88888.00 2015-07-29 18:44:23.000 210 33709.73 36.42 17096.14 88888.00 2015-07-29 18:44:24.000 210 33709.71 36.44 17096.20 88888.00 2015-07-29 18:44:25.000 210 33709.73 36.49 17096.22 37797.11 2015-07-29 18:44:26.000 210 33709.73 36.53 17096.18 88888.00 2015-07-29 18:44:27.000 210 33709.70 36.52 17096.16 88888.00 2015-07-29 18:44:28.000 210 33709.73 36.49 17096.19 88888.00 2015-07-29 18:44:29.000 210 33709.73 36.48 17096.17 88888.00 2015-07-29 18:44:30.000 210 33709.74 36.53 17096.19 37797.10 2015-07-29 18:44:31.000 210 33709.73 36.53 17096.19 88888.00 2015-07-29 18:44:32.000 210 33709.72 36.49 17096.17 88888.00 2015-07-29 18:44:33.000 210 33709.77 36.52 17096.17 88888.00 2015-07-29 18:44:34.000 210 33709.78 36.55 17096.12 88888.00 2015-07-29 18:44:35.000 210 33709.76 36.48 17096.07 37797.15 2015-07-29 18:44:36.000 210 33709.78 36.47 17096.07 88888.00 2015-07-29 18:44:37.000 210 33709.78 36.48 17096.08 88888.00 2015-07-29 18:44:38.000 210 33709.80 36.50 17096.10 88888.00 2015-07-29 18:44:39.000 210 33709.82 36.48 17096.14 88888.00 2015-07-29 18:44:40.000 210 33709.79 36.49 17096.11 37797.25 2015-07-29 18:44:41.000 210 33709.80 36.48 17096.13 88888.00 2015-07-29 18:44:42.000 210 33709.79 36.52 17096.18 88888.00 2015-07-29 18:44:43.000 210 33709.82 36.53 17096.18 88888.00 2015-07-29 18:44:44.000 210 33709.85 36.53 17096.17 88888.00 2015-07-29 18:44:45.000 210 33709.85 36.48 17096.15 37797.25 2015-07-29 18:44:46.000 210 33709.83 36.46 17096.12 88888.00 2015-07-29 18:44:47.000 210 33709.83 36.47 17096.18 88888.00 2015-07-29 18:44:48.000 210 33709.88 36.49 17096.16 88888.00 2015-07-29 18:44:49.000 210 33709.90 36.54 17096.15 88888.00 2015-07-29 18:44:50.000 210 33709.92 36.51 17096.16 37797.17 2015-07-29 18:44:51.000 210 33709.87 36.49 17096.17 88888.00 2015-07-29 18:44:52.000 210 33709.88 36.52 17096.14 88888.00 2015-07-29 18:44:53.000 210 33709.86 36.49 17096.13 88888.00 2015-07-29 18:44:54.000 210 33709.85 36.49 17096.09 88888.00 2015-07-29 18:44:55.000 210 33709.86 36.50 17096.12 37797.14 2015-07-29 18:44:56.000 210 33709.86 36.54 17096.15 88888.00 2015-07-29 18:44:57.000 210 33709.85 36.49 17096.13 88888.00 2015-07-29 18:44:58.000 210 33709.84 36.48 17096.09 88888.00 2015-07-29 18:44:59.000 210 33709.81 36.46 17096.08 88888.00 2015-07-29 18:45:00.000 210 33709.82 36.46 17096.14 37797.22 2015-07-29 18:45:01.000 210 33709.78 36.46 17096.16 88888.00 2015-07-29 18:45:02.000 210 33709.73 36.47 17096.16 88888.00 2015-07-29 18:45:03.000 210 33709.74 36.46 17096.19 88888.00 2015-07-29 18:45:04.000 210 33709.74 36.47 17096.18 88888.00 2015-07-29 18:45:05.000 210 33709.75 36.47 17096.17 37797.21 2015-07-29 18:45:06.000 210 33709.78 36.45 17096.18 88888.00 2015-07-29 18:45:07.000 210 33709.77 36.45 17096.21 88888.00 2015-07-29 18:45:08.000 210 33709.78 36.44 17096.24 88888.00 2015-07-29 18:45:09.000 210 33709.75 36.41 17096.23 88888.00 2015-07-29 18:45:10.000 210 33709.73 36.38 17096.19 37797.12 2015-07-29 18:45:11.000 210 33709.73 36.35 17096.17 88888.00 2015-07-29 18:45:12.000 210 33709.72 36.37 17096.16 88888.00 2015-07-29 18:45:13.000 210 33709.67 36.34 17096.15 88888.00 2015-07-29 18:45:14.000 210 33709.66 36.32 17096.17 88888.00 2015-07-29 18:45:15.000 210 33709.67 36.34 17096.12 37797.17 2015-07-29 18:45:16.000 210 33709.65 36.36 17096.11 88888.00 2015-07-29 18:45:17.000 210 33709.70 36.34 17096.11 88888.00 2015-07-29 18:45:18.000 210 33709.69 36.30 17096.09 88888.00 2015-07-29 18:45:19.000 210 33709.66 36.30 17096.07 88888.00 2015-07-29 18:45:20.000 210 33709.68 36.32 17096.07 37797.15 2015-07-29 18:45:21.000 210 33709.71 36.33 17096.07 88888.00 2015-07-29 18:45:22.000 210 33709.67 36.31 17096.11 88888.00 2015-07-29 18:45:23.000 210 33709.71 36.35 17096.11 88888.00 2015-07-29 18:45:24.000 210 33709.73 36.30 17096.12 88888.00 2015-07-29 18:45:25.000 210 33709.73 36.32 17096.12 37797.03 2015-07-29 18:45:26.000 210 33709.79 36.31 17096.18 88888.00 2015-07-29 18:45:27.000 210 33709.85 36.29 17096.22 88888.00 2015-07-29 18:45:28.000 210 33709.82 36.29 17096.20 88888.00 2015-07-29 18:45:29.000 210 33709.81 36.30 17096.16 88888.00 2015-07-29 18:45:30.000 210 33709.81 36.31 17096.16 37797.14 2015-07-29 18:45:31.000 210 33709.81 36.30 17096.17 88888.00 2015-07-29 18:45:32.000 210 33709.87 36.31 17096.17 88888.00 2015-07-29 18:45:33.000 210 33709.89 36.29 17096.18 88888.00 2015-07-29 18:45:34.000 210 33709.90 36.27 17096.20 88888.00 2015-07-29 18:45:35.000 210 33709.89 36.28 17096.19 37797.13 2015-07-29 18:45:36.000 210 33709.93 36.23 17096.20 88888.00 2015-07-29 18:45:37.000 210 33709.93 36.24 17096.22 88888.00 2015-07-29 18:45:38.000 210 33709.93 36.26 17096.18 88888.00 2015-07-29 18:45:39.000 210 33709.93 36.24 17096.14 88888.00 2015-07-29 18:45:40.000 210 33709.92 36.30 17096.18 37797.29 2015-07-29 18:45:41.000 210 33709.91 36.34 17096.21 88888.00 2015-07-29 18:45:42.000 210 33709.92 36.38 17096.20 88888.00 2015-07-29 18:45:43.000 210 33709.95 36.36 17096.19 88888.00 2015-07-29 18:45:44.000 210 33709.95 36.33 17096.19 88888.00 2015-07-29 18:45:45.000 210 33709.97 36.31 17096.15 37797.32 2015-07-29 18:45:46.000 210 33709.99 36.33 17096.15 88888.00 2015-07-29 18:45:47.000 210 33709.99 36.33 17096.17 88888.00 2015-07-29 18:45:48.000 210 33710.02 36.33 17096.16 88888.00 2015-07-29 18:45:49.000 210 33710.02 36.28 17096.13 88888.00 2015-07-29 18:45:50.000 210 33710.02 36.36 17096.11 37797.28 2015-07-29 18:45:51.000 210 33710.01 36.36 17096.09 88888.00 2015-07-29 18:45:52.000 210 33710.01 36.34 17096.11 88888.00 2015-07-29 18:45:53.000 210 33710.03 36.31 17096.10 88888.00 2015-07-29 18:45:54.000 210 33710.05 36.31 17096.12 88888.00 2015-07-29 18:45:55.000 210 33710.01 36.29 17096.09 37797.41 2015-07-29 18:45:56.000 210 33710.01 36.27 17096.11 88888.00 2015-07-29 18:45:57.000 210 33709.98 36.24 17096.10 88888.00 2015-07-29 18:45:58.000 210 33709.96 36.25 17096.06 88888.00 2015-07-29 18:45:59.000 210 33709.95 36.18 17096.06 88888.00 2015-07-29 18:46:00.000 210 33709.94 36.18 17096.10 37797.36 2015-07-29 18:46:01.000 210 33709.97 36.17 17096.09 88888.00 2015-07-29 18:46:02.000 210 33709.96 36.16 17096.09 88888.00 2015-07-29 18:46:03.000 210 33709.93 36.12 17096.09 88888.00 2015-07-29 18:46:04.000 210 33709.95 36.11 17096.04 88888.00 2015-07-29 18:46:05.000 210 33709.95 36.11 17096.08 37797.40 2015-07-29 18:46:06.000 210 33709.92 36.14 17096.12 88888.00 2015-07-29 18:46:07.000 210 33709.90 36.15 17096.13 88888.00 2015-07-29 18:46:08.000 210 33709.94 36.14 17096.16 88888.00 2015-07-29 18:46:09.000 210 33709.95 36.15 17096.13 88888.00 2015-07-29 18:46:10.000 210 33709.94 36.14 17096.12 37797.35 2015-07-29 18:46:11.000 210 33709.94 36.12 17096.11 88888.00 2015-07-29 18:46:12.000 210 33709.95 36.10 17096.15 88888.00 2015-07-29 18:46:13.000 210 33709.94 36.08 17096.13 88888.00 2015-07-29 18:46:14.000 210 33709.98 36.08 17096.14 88888.00 2015-07-29 18:46:15.000 210 33709.94 36.12 17096.14 37797.40 2015-07-29 18:46:16.000 210 33709.96 36.12 17096.11 88888.00 2015-07-29 18:46:17.000 210 33709.95 36.09 17096.09 88888.00 2015-07-29 18:46:18.000 210 33710.00 36.11 17096.06 88888.00 2015-07-29 18:46:19.000 210 33709.96 36.08 17096.09 88888.00 2015-07-29 18:46:20.000 210 33709.96 36.09 17096.09 37797.33 2015-07-29 18:46:21.000 210 33709.99 36.11 17096.12 88888.00 2015-07-29 18:46:22.000 210 33709.95 36.08 17096.17 88888.00 2015-07-29 18:46:23.000 210 33709.95 36.06 17096.16 88888.00 2015-07-29 18:46:24.000 210 33709.96 36.06 17096.13 88888.00 2015-07-29 18:46:25.000 210 33709.96 36.10 17096.14 37797.33 2015-07-29 18:46:26.000 210 33709.93 36.09 17096.12 88888.00 2015-07-29 18:46:27.000 210 33709.90 36.05 17096.11 88888.00 2015-07-29 18:46:28.000 210 33709.87 36.03 17096.09 88888.00 2015-07-29 18:46:29.000 210 33709.90 36.06 17096.15 88888.00 2015-07-29 18:46:30.000 210 33709.94 36.03 17096.17 37797.22 2015-07-29 18:46:31.000 210 33709.95 36.05 17096.16 88888.00 2015-07-29 18:46:32.000 210 33709.91 36.05 17096.16 88888.00 2015-07-29 18:46:33.000 210 33709.93 36.09 17096.17 88888.00 2015-07-29 18:46:34.000 210 33709.95 36.09 17096.14 88888.00 2015-07-29 18:46:35.000 210 33709.93 36.09 17096.16 37797.20 2015-07-29 18:46:36.000 210 33709.91 36.06 17096.19 88888.00 2015-07-29 18:46:37.000 210 33709.94 36.01 17096.16 88888.00 2015-07-29 18:46:38.000 210 33709.94 35.99 17096.16 88888.00 2015-07-29 18:46:39.000 210 33709.95 35.98 17096.20 88888.00 2015-07-29 18:46:40.000 210 33709.94 35.99 17096.22 37797.30 2015-07-29 18:46:41.000 210 33709.94 36.00 17096.23 88888.00 2015-07-29 18:46:42.000 210 33709.93 36.04 17096.22 88888.00 2015-07-29 18:46:43.000 210 33709.93 36.03 17096.18 88888.00 2015-07-29 18:46:44.000 210 33709.96 36.03 17096.21 88888.00 2015-07-29 18:46:45.000 210 33709.98 36.03 17096.21 37797.36 2015-07-29 18:46:46.000 210 33709.98 36.09 17096.20 88888.00 2015-07-29 18:46:47.000 210 33709.95 36.10 17096.26 88888.00 2015-07-29 18:46:48.000 210 33709.96 36.10 17096.20 88888.00 2015-07-29 18:46:49.000 210 33709.94 36.11 17096.20 88888.00 2015-07-29 18:46:50.000 210 33709.95 36.08 17096.22 37797.24 2015-07-29 18:46:51.000 210 33709.95 36.08 17096.22 88888.00 2015-07-29 18:46:52.000 210 33710.01 36.06 17096.23 88888.00 2015-07-29 18:46:53.000 210 33710.04 36.05 17096.22 88888.00 2015-07-29 18:46:54.000 210 33710.05 36.11 17096.16 88888.00 2015-07-29 18:46:55.000 210 33710.05 36.09 17096.16 37797.38 2015-07-29 18:46:56.000 210 33710.07 36.06 17096.21 88888.00 2015-07-29 18:46:57.000 210 33710.08 36.08 17096.20 88888.00 2015-07-29 18:46:58.000 210 33710.08 36.11 17096.20 88888.00 2015-07-29 18:46:59.000 210 33710.10 36.10 17096.19 88888.00 2015-07-29 18:47:00.000 210 33710.09 36.06 17096.19 37797.41 2015-07-29 18:47:01.000 210 33710.07 36.09 17096.17 88888.00 2015-07-29 18:47:02.000 210 33710.02 36.09 17096.17 88888.00 2015-07-29 18:47:03.000 210 33710.02 36.09 17096.16 88888.00 2015-07-29 18:47:04.000 210 33710.01 36.10 17096.18 88888.00 2015-07-29 18:47:05.000 210 33709.97 36.10 17096.19 37797.47 2015-07-29 18:47:06.000 210 33710.01 36.12 17096.21 88888.00 2015-07-29 18:47:07.000 210 33710.02 36.15 17096.22 88888.00 2015-07-29 18:47:08.000 210 33710.00 36.15 17096.22 88888.00 2015-07-29 18:47:09.000 210 33710.02 36.19 17096.26 88888.00 2015-07-29 18:47:10.000 210 33710.06 36.20 17096.27 37797.38 2015-07-29 18:47:11.000 210 33710.04 36.17 17096.29 88888.00 2015-07-29 18:47:12.000 210 33710.02 36.17 17096.27 88888.00 2015-07-29 18:47:13.000 210 33709.99 36.16 17096.28 88888.00 2015-07-29 18:47:14.000 210 33710.01 36.17 17096.30 88888.00 2015-07-29 18:47:15.000 210 33710.00 36.16 17096.31 37797.38 2015-07-29 18:47:16.000 210 33709.98 36.17 17096.27 88888.00 2015-07-29 18:47:17.000 210 33710.00 36.19 17096.24 88888.00 2015-07-29 18:47:18.000 210 33710.01 36.19 17096.23 88888.00 2015-07-29 18:47:19.000 210 33709.96 36.20 17096.24 88888.00 2015-07-29 18:47:20.000 210 33709.93 36.20 17096.23 37797.35 2015-07-29 18:47:21.000 210 33709.88 36.18 17096.23 88888.00 2015-07-29 18:47:22.000 210 33709.89 36.17 17096.20 88888.00 2015-07-29 18:47:23.000 210 33709.90 36.11 17096.26 88888.00 2015-07-29 18:47:24.000 210 33709.87 36.11 17096.27 88888.00 2015-07-29 18:47:25.000 210 33709.83 36.13 17096.24 37797.27 2015-07-29 18:47:26.000 210 33709.79 36.13 17096.25 88888.00 2015-07-29 18:47:27.000 210 33709.77 36.12 17096.24 88888.00 2015-07-29 18:47:28.000 210 33709.79 36.13 17096.25 88888.00 2015-07-29 18:47:29.000 210 33709.79 36.13 17096.25 88888.00 2015-07-29 18:47:30.000 210 33709.77 36.09 17096.26 37797.10 2015-07-29 18:47:31.000 210 33709.77 36.09 17096.26 88888.00 2015-07-29 18:47:32.000 210 33709.73 36.08 17096.26 88888.00 2015-07-29 18:47:33.000 210 33709.72 36.06 17096.26 88888.00 2015-07-29 18:47:34.000 210 33709.70 36.07 17096.22 88888.00 2015-07-29 18:47:35.000 210 33709.66 36.06 17096.21 37797.14 2015-07-29 18:47:36.000 210 33709.68 36.05 17096.23 88888.00 2015-07-29 18:47:37.000 210 33709.67 36.05 17096.28 88888.00 2015-07-29 18:47:38.000 210 33709.67 36.04 17096.31 88888.00 2015-07-29 18:47:39.000 210 33709.69 36.02 17096.27 88888.00 2015-07-29 18:47:40.000 210 33709.66 35.99 17096.29 37797.15 2015-07-29 18:47:41.000 210 33709.69 35.97 17096.27 88888.00 2015-07-29 18:47:42.000 210 33709.72 35.99 17096.31 88888.00 2015-07-29 18:47:43.000 210 33709.71 35.98 17096.30 88888.00 2015-07-29 18:47:44.000 210 33709.69 35.97 17096.36 88888.00 2015-07-29 18:47:45.000 210 33709.65 35.96 17096.36 37797.01 2015-07-29 18:47:46.000 210 33709.67 35.96 17096.35 88888.00 2015-07-29 18:47:47.000 210 33709.69 36.02 17096.34 88888.00 2015-07-29 18:47:48.000 210 33709.68 35.99 17096.34 88888.00 2015-07-29 18:47:49.000 210 33709.64 36.01 17096.32 88888.00 2015-07-29 18:47:50.000 210 33709.62 36.03 17096.28 37797.11 2015-07-29 18:47:51.000 210 33709.67 36.02 17096.29 88888.00 2015-07-29 18:47:52.000 210 33709.65 35.96 17096.30 88888.00 2015-07-29 18:47:53.000 210 33709.64 35.95 17096.29 88888.00 2015-07-29 18:47:54.000 210 33709.63 35.96 17096.27 88888.00 2015-07-29 18:47:55.000 210 33709.59 35.93 17096.27 37796.97 2015-07-29 18:47:56.000 210 33709.58 35.93 17096.28 88888.00 2015-07-29 18:47:57.000 210 33709.58 35.97 17096.31 88888.00 2015-07-29 18:47:58.000 210 33709.57 35.94 17096.30 88888.00 2015-07-29 18:47:59.000 210 33709.58 35.93 17096.29 88888.00 2015-07-29 18:48:00.000 210 33709.63 35.95 17096.32 37797.04 2015-07-29 18:48:01.000 210 33709.66 35.97 17096.29 88888.00 2015-07-29 18:48:02.000 210 33709.66 35.95 17096.27 88888.00 2015-07-29 18:48:03.000 210 33709.63 35.96 17096.24 88888.00 2015-07-29 18:48:04.000 210 33709.64 35.96 17096.20 88888.00 2015-07-29 18:48:05.000 210 33709.63 35.95 17096.17 37797.08 2015-07-29 18:48:06.000 210 33709.62 35.97 17096.18 88888.00 2015-07-29 18:48:07.000 210 33709.58 35.98 17096.21 88888.00 2015-07-29 18:48:08.000 210 33709.64 35.95 17096.21 88888.00 2015-07-29 18:48:09.000 210 33709.68 35.97 17096.22 88888.00 2015-07-29 18:48:10.000 210 33709.67 35.97 17096.26 37797.07 2015-07-29 18:48:11.000 210 33709.67 35.96 17096.26 88888.00 2015-07-29 18:48:12.000 210 33709.68 35.95 17096.29 88888.00 2015-07-29 18:48:13.000 210 33709.68 35.94 17096.27 88888.00 2015-07-29 18:48:14.000 210 33709.67 35.94 17096.26 88888.00 2015-07-29 18:48:15.000 210 33709.67 35.90 17096.28 37796.99 2015-07-29 18:48:16.000 210 33709.66 35.95 17096.29 88888.00 2015-07-29 18:48:17.000 210 33709.67 35.95 17096.26 88888.00 2015-07-29 18:48:18.000 210 33709.70 35.94 17096.23 88888.00 2015-07-29 18:48:19.000 210 33709.70 35.94 17096.23 88888.00 2015-07-29 18:48:20.000 210 33709.70 35.92 17096.24 37797.17 2015-07-29 18:48:21.000 210 33709.69 35.93 17096.27 88888.00 2015-07-29 18:48:22.000 210 33709.68 35.97 17096.27 88888.00 2015-07-29 18:48:23.000 210 33709.67 35.97 17096.25 88888.00 2015-07-29 18:48:24.000 210 33709.70 35.96 17096.24 88888.00 2015-07-29 18:48:25.000 210 33709.72 35.96 17096.24 37797.18 2015-07-29 18:48:26.000 210 33709.71 35.96 17096.25 88888.00 2015-07-29 18:48:27.000 210 33709.69 35.95 17096.27 88888.00 2015-07-29 18:48:28.000 210 33709.66 35.93 17096.28 88888.00 2015-07-29 18:48:29.000 210 33709.64 35.93 17096.22 88888.00 2015-07-29 18:48:30.000 210 33709.64 35.94 17096.19 37797.06 2015-07-29 18:48:31.000 210 33709.62 35.98 17096.17 88888.00 2015-07-29 18:48:32.000 210 33709.62 35.97 17096.21 88888.00 2015-07-29 18:48:33.000 210 33709.63 35.98 17096.22 88888.00 2015-07-29 18:48:34.000 210 33709.67 35.94 17096.23 88888.00 2015-07-29 18:48:35.000 210 33709.68 36.00 17096.22 37797.19 2015-07-29 18:48:36.000 210 33709.68 35.97 17096.24 88888.00 2015-07-29 18:48:37.000 210 33709.68 35.95 17096.23 88888.00 2015-07-29 18:48:38.000 210 33709.70 35.93 17096.21 88888.00 2015-07-29 18:48:39.000 210 33709.70 35.91 17096.25 88888.00 2015-07-29 18:48:40.000 210 33709.73 35.94 17096.22 37797.12 2015-07-29 18:48:41.000 210 33709.74 35.95 17096.25 88888.00 2015-07-29 18:48:42.000 210 33709.72 36.01 17096.28 88888.00 2015-07-29 18:48:43.000 210 33709.71 35.96 17096.25 88888.00 2015-07-29 18:48:44.000 210 33709.72 35.98 17096.21 88888.00 2015-07-29 18:48:45.000 210 33709.75 35.96 17096.18 37797.18 2015-07-29 18:48:46.000 210 33709.74 35.99 17096.19 88888.00 2015-07-29 18:48:47.000 210 33709.76 35.97 17096.14 88888.00 2015-07-29 18:48:48.000 210 33709.75 35.96 17096.13 88888.00 2015-07-29 18:48:49.000 210 33709.78 35.99 17096.15 88888.00 2015-07-29 18:48:50.000 210 33709.76 36.05 17096.17 37797.18 2015-07-29 18:48:51.000 210 33709.77 36.03 17096.19 88888.00 2015-07-29 18:48:52.000 210 33709.76 36.05 17096.16 88888.00 2015-07-29 18:48:53.000 210 33709.74 36.04 17096.13 88888.00 2015-07-29 18:48:54.000 210 33709.77 36.07 17096.13 88888.00 2015-07-29 18:48:55.000 210 33709.79 36.11 17096.12 37797.20 2015-07-29 18:48:56.000 210 33709.81 36.13 17096.16 88888.00 2015-07-29 18:48:57.000 210 33709.80 36.14 17096.16 88888.00 2015-07-29 18:48:58.000 210 33709.84 36.11 17096.17 88888.00 2015-07-29 18:48:59.000 210 33709.83 36.10 17096.16 88888.00 2015-07-29 18:49:00.000 210 33709.82 36.12 17096.17 37797.28 2015-07-29 18:49:01.000 210 33709.80 36.14 17096.16 88888.00 2015-07-29 18:49:02.000 210 33709.77 36.11 17096.16 88888.00 2015-07-29 18:49:03.000 210 33709.74 36.09 17096.18 88888.00 2015-07-29 18:49:04.000 210 33709.76 36.07 17096.20 88888.00 2015-07-29 18:49:05.000 210 33709.75 36.07 17096.17 37797.30 2015-07-29 18:49:06.000 210 33709.75 36.08 17096.17 88888.00 2015-07-29 18:49:07.000 210 33709.76 36.11 17096.18 88888.00 2015-07-29 18:49:08.000 210 33709.73 36.11 17096.19 88888.00 2015-07-29 18:49:09.000 210 33709.74 36.11 17096.19 88888.00 2015-07-29 18:49:10.000 210 33709.75 36.15 17096.16 37797.25 2015-07-29 18:49:11.000 210 33709.73 36.11 17096.17 88888.00 2015-07-29 18:49:12.000 210 33709.70 36.08 17096.19 88888.00 2015-07-29 18:49:13.000 210 33709.67 36.04 17096.19 88888.00 2015-07-29 18:49:14.000 210 33709.64 35.95 17096.20 88888.00 2015-07-29 18:49:15.000 210 33709.66 35.92 17096.23 37797.17 2015-07-29 18:49:16.000 210 33709.67 35.89 17096.23 88888.00 2015-07-29 18:49:17.000 210 33709.67 35.89 17096.21 88888.00 2015-07-29 18:49:18.000 210 33709.68 35.87 17096.20 88888.00 2015-07-29 18:49:19.000 210 33709.63 35.86 17096.20 88888.00 2015-07-29 18:49:20.000 210 33709.60 35.83 17096.20 37797.17 2015-07-29 18:49:21.000 210 33709.61 35.79 17096.24 88888.00 2015-07-29 18:49:22.000 210 33709.60 35.83 17096.26 88888.00 2015-07-29 18:49:23.000 210 33709.60 35.80 17096.28 88888.00 2015-07-29 18:49:24.000 210 33709.62 35.75 17096.25 88888.00 2015-07-29 18:49:25.000 210 33709.57 35.76 17096.23 37797.07 2015-07-29 18:49:26.000 210 33709.54 35.77 17096.23 88888.00 2015-07-29 18:49:27.000 210 33709.52 35.77 17096.27 88888.00 2015-07-29 18:49:28.000 210 33709.54 35.78 17096.27 88888.00 2015-07-29 18:49:29.000 210 33709.49 35.75 17096.27 88888.00 2015-07-29 18:49:30.000 210 33709.50 35.71 17096.28 37796.98 2015-07-29 18:49:31.000 210 33709.48 35.70 17096.22 88888.00 2015-07-29 18:49:32.000 210 33709.43 35.71 17096.23 88888.00 2015-07-29 18:49:33.000 210 33709.44 35.71 17096.26 88888.00 2015-07-29 18:49:34.000 210 33709.44 35.68 17096.26 88888.00 2015-07-29 18:49:35.000 210 33709.42 35.65 17096.30 37796.89 2015-07-29 18:49:36.000 210 33709.39 35.64 17096.29 88888.00 2015-07-29 18:49:37.000 210 33709.41 35.62 17096.28 88888.00 2015-07-29 18:49:38.000 210 33709.40 35.63 17096.27 88888.00 2015-07-29 18:49:39.000 210 33709.41 35.67 17096.28 88888.00 2015-07-29 18:49:40.000 210 33709.37 35.62 17096.30 37796.95 2015-07-29 18:49:41.000 210 33709.40 35.63 17096.28 88888.00 2015-07-29 18:49:42.000 210 33709.38 35.66 17096.27 88888.00 2015-07-29 18:49:43.000 210 33709.39 35.62 17096.26 88888.00 2015-07-29 18:49:44.000 210 33709.44 35.63 17096.24 88888.00 2015-07-29 18:49:45.000 210 33709.37 35.62 17096.28 37796.96 2015-07-29 18:49:46.000 210 33709.35 35.61 17096.30 88888.00 2015-07-29 18:49:47.000 210 33709.37 35.69 17096.27 88888.00 2015-07-29 18:49:48.000 210 33709.40 35.75 17096.27 88888.00 2015-07-29 18:49:49.000 210 33709.43 35.76 17096.26 88888.00 2015-07-29 18:49:50.000 210 33709.42 35.75 17096.25 37796.88 2015-07-29 18:49:51.000 210 33709.40 35.75 17096.27 88888.00 2015-07-29 18:49:52.000 210 33709.41 35.74 17096.24 88888.00 2015-07-29 18:49:53.000 210 33709.41 35.72 17096.24 88888.00 2015-07-29 18:49:54.000 210 33709.47 35.69 17096.27 88888.00 2015-07-29 18:49:55.000 210 33709.48 35.65 17096.23 37796.86 2015-07-29 18:49:56.000 210 33709.48 35.66 17096.25 88888.00 2015-07-29 18:49:57.000 210 33709.44 35.64 17096.24 88888.00 2015-07-29 18:49:58.000 210 33709.46 35.62 17096.25 88888.00 2015-07-29 18:49:59.000 210 33709.48 35.67 17096.26 88888.00 2015-07-29 18:50:00.000 210 33709.49 35.70 17096.27 37796.99 2015-07-29 18:50:01.000 210 33709.52 35.69 17096.26 88888.00 2015-07-29 18:50:02.000 210 33709.52 35.72 17096.27 88888.00 2015-07-29 18:50:03.000 210 33709.52 35.73 17096.28 88888.00 2015-07-29 18:50:04.000 210 33709.50 35.73 17096.29 88888.00 2015-07-29 18:50:05.000 210 33709.48 35.76 17096.33 37796.95 2015-07-29 18:50:06.000 210 33709.51 35.81 17096.35 88888.00 2015-07-29 18:50:07.000 210 33709.52 35.82 17096.34 88888.00 2015-07-29 18:50:08.000 210 33709.52 35.83 17096.33 88888.00 2015-07-29 18:50:09.000 210 33709.47 35.82 17096.28 88888.00 2015-07-29 18:50:10.000 210 33709.47 35.80 17096.29 37797.02 2015-07-29 18:50:11.000 210 33709.50 35.83 17096.27 88888.00 2015-07-29 18:50:12.000 210 33709.48 35.85 17096.31 88888.00 2015-07-29 18:50:13.000 210 33709.46 35.87 17096.31 88888.00 2015-07-29 18:50:14.000 210 33709.51 35.85 17096.31 88888.00 2015-07-29 18:50:15.000 210 33709.53 35.87 17096.32 37796.94 2015-07-29 18:50:16.000 210 33709.53 35.90 17096.36 88888.00 2015-07-29 18:50:17.000 210 33709.52 35.89 17096.37 88888.00 2015-07-29 18:50:18.000 210 33709.52 35.83 17096.34 88888.00 2015-07-29 18:50:19.000 210 33709.53 35.87 17096.33 88888.00 2015-07-29 18:50:20.000 210 33709.53 35.93 17096.35 37797.03 2015-07-29 18:50:21.000 210 33709.55 35.92 17096.35 88888.00 2015-07-29 18:50:22.000 210 33709.53 35.86 17096.34 88888.00 2015-07-29 18:50:23.000 210 33709.52 35.88 17096.35 88888.00 2015-07-29 18:50:24.000 210 33709.53 35.92 17096.35 88888.00 2015-07-29 18:50:25.000 210 33709.54 35.93 17096.33 37796.95 2015-07-29 18:50:26.000 210 33709.52 35.89 17096.36 88888.00 2015-07-29 18:50:27.000 210 33709.53 35.91 17096.33 88888.00 2015-07-29 18:50:28.000 210 33709.50 35.90 17096.33 88888.00 2015-07-29 18:50:29.000 210 33709.52 35.89 17096.33 88888.00 2015-07-29 18:50:30.000 210 33709.53 35.88 17096.30 37797.03 2015-07-29 18:50:31.000 210 33709.50 35.84 17096.30 88888.00 2015-07-29 18:50:32.000 210 33709.52 35.87 17096.29 88888.00 2015-07-29 18:50:33.000 210 33709.51 35.86 17096.28 88888.00 2015-07-29 18:50:34.000 210 33709.48 35.83 17096.31 88888.00 2015-07-29 18:50:35.000 210 33709.46 35.82 17096.32 37796.91 2015-07-29 18:50:36.000 210 33709.46 35.81 17096.29 88888.00 2015-07-29 18:50:37.000 210 33709.44 35.83 17096.30 88888.00 2015-07-29 18:50:38.000 210 33709.42 35.82 17096.34 88888.00 2015-07-29 18:50:39.000 210 33709.40 35.77 17096.31 88888.00 2015-07-29 18:50:40.000 210 33709.43 35.77 17096.32 37797.00 2015-07-29 18:50:41.000 210 33709.41 35.83 17096.32 88888.00 2015-07-29 18:50:42.000 210 33709.40 35.83 17096.31 88888.00 2015-07-29 18:50:43.000 210 33709.42 35.81 17096.30 88888.00 2015-07-29 18:50:44.000 210 33709.36 35.82 17096.33 88888.00 2015-07-29 18:50:45.000 210 33709.34 35.80 17096.32 37796.90 2015-07-29 18:50:46.000 210 33709.32 35.78 17096.33 88888.00 2015-07-29 18:50:47.000 210 33709.33 35.76 17096.33 88888.00 2015-07-29 18:50:48.000 210 33709.35 35.73 17096.31 88888.00 2015-07-29 18:50:49.000 210 33709.36 35.73 17096.33 88888.00 2015-07-29 18:50:50.000 210 33709.37 35.76 17096.35 37796.91 2015-07-29 18:50:51.000 210 33709.36 35.80 17096.38 88888.00 2015-07-29 18:50:52.000 210 33709.31 35.81 17096.35 88888.00 2015-07-29 18:50:53.000 210 33709.27 35.78 17096.33 88888.00 2015-07-29 18:50:54.000 210 33709.30 35.71 17096.35 88888.00 2015-07-29 18:50:55.000 210 33709.27 35.71 17096.35 37796.81 2015-07-29 18:50:56.000 210 33709.27 35.71 17096.36 88888.00 2015-07-29 18:50:57.000 210 33709.27 35.73 17096.37 88888.00 2015-07-29 18:50:58.000 210 33709.28 35.75 17096.35 88888.00 2015-07-29 18:50:59.000 210 33709.26 35.77 17096.33 88888.00 2015-07-29 18:51:00.000 210 33709.24 35.79 17096.32 37796.74 2015-07-29 18:51:01.000 210 33709.24 35.76 17096.37 88888.00 2015-07-29 18:51:02.000 210 33709.24 35.73 17096.32 88888.00 2015-07-29 18:51:03.000 210 33709.24 35.70 17096.29 88888.00 2015-07-29 18:51:04.000 210 33709.24 35.70 17096.32 88888.00 2015-07-29 18:51:05.000 210 33709.26 35.77 17096.31 37796.85 2015-07-29 18:51:06.000 210 33709.25 35.72 17096.29 88888.00 2015-07-29 18:51:07.000 210 33709.25 35.72 17096.33 88888.00 2015-07-29 18:51:08.000 210 33709.24 35.75 17096.34 88888.00 2015-07-29 18:51:09.000 210 33709.26 35.76 17096.32 88888.00 2015-07-29 18:51:10.000 210 33709.27 35.69 17096.31 37796.82 2015-07-29 18:51:11.000 210 33709.28 35.70 17096.32 88888.00 2015-07-29 18:51:12.000 210 33709.30 35.74 17096.32 88888.00 2015-07-29 18:51:13.000 210 33709.28 35.68 17096.29 88888.00 2015-07-29 18:51:14.000 210 33709.29 35.66 17096.33 88888.00 2015-07-29 18:51:15.000 210 33709.29 35.69 17096.39 37796.83 2015-07-29 18:51:16.000 210 33709.28 35.72 17096.40 88888.00 2015-07-29 18:51:17.000 210 33709.26 35.71 17096.39 88888.00 2015-07-29 18:51:18.000 210 33709.22 35.69 17096.39 88888.00 2015-07-29 18:51:19.000 210 33709.26 35.72 17096.35 88888.00 2015-07-29 18:51:20.000 210 33709.26 35.70 17096.35 37796.87 2015-07-29 18:51:21.000 210 33709.28 35.75 17096.38 88888.00 2015-07-29 18:51:22.000 210 33709.27 35.78 17096.41 88888.00 2015-07-29 18:51:23.000 210 33709.27 35.79 17096.41 88888.00 2015-07-29 18:51:24.000 210 33709.22 35.81 17096.41 88888.00 2015-07-29 18:51:25.000 210 33709.22 35.82 17096.37 37796.86 2015-07-29 18:51:26.000 210 33709.20 35.74 17096.35 88888.00 2015-07-29 18:51:27.000 210 33709.18 35.70 17096.34 88888.00 2015-07-29 18:51:28.000 210 33709.20 35.74 17096.32 88888.00 2015-07-29 18:51:29.000 210 33709.17 35.77 17096.34 88888.00 2015-07-29 18:51:30.000 210 33709.19 35.79 17096.36 37796.86 2015-07-29 18:51:31.000 210 33709.19 35.76 17096.39 88888.00 2015-07-29 18:51:32.000 210 33709.23 35.76 17096.44 88888.00 2015-07-29 18:51:33.000 210 33709.22 35.78 17096.46 88888.00 2015-07-29 18:51:34.000 210 33709.20 35.79 17096.48 88888.00 2015-07-29 18:51:35.000 210 33709.24 35.79 17096.47 37796.89 2015-07-29 18:51:36.000 210 33709.27 35.78 17096.48 88888.00 2015-07-29 18:51:37.000 210 33709.27 35.80 17096.46 88888.00 2015-07-29 18:51:38.000 210 33709.26 35.79 17096.43 88888.00 2015-07-29 18:51:39.000 210 33709.25 35.79 17096.42 88888.00 2015-07-29 18:51:40.000 210 33709.24 35.82 17096.40 37796.88 2015-07-29 18:51:41.000 210 33709.26 35.88 17096.40 88888.00 2015-07-29 18:51:42.000 210 33709.25 35.91 17096.41 88888.00 2015-07-29 18:51:43.000 210 33709.29 35.88 17096.36 88888.00 2015-07-29 18:51:44.000 210 33709.27 35.86 17096.42 88888.00 2015-07-29 18:51:45.000 210 33709.26 35.90 17096.45 37796.86 2015-07-29 18:51:46.000 210 33709.25 35.86 17096.44 88888.00 2015-07-29 18:51:47.000 210 33709.27 35.81 17096.45 88888.00 2015-07-29 18:51:48.000 210 33709.26 35.84 17096.40 88888.00 2015-07-29 18:51:49.000 210 33709.28 35.85 17096.34 88888.00 2015-07-29 18:51:50.000 210 33709.25 35.81 17096.31 37796.73 2015-07-29 18:51:51.000 210 33709.23 35.81 17096.38 88888.00 2015-07-29 18:51:52.000 210 33709.20 35.84 17096.38 88888.00 2015-07-29 18:51:53.000 210 33709.23 35.86 17096.39 88888.00 2015-07-29 18:51:54.000 210 33709.27 35.87 17096.36 88888.00 2015-07-29 18:51:55.000 210 33709.24 35.86 17096.34 37796.76 2015-07-29 18:51:56.000 210 33709.26 35.86 17096.34 88888.00 2015-07-29 18:51:57.000 210 33709.26 35.91 17096.37 88888.00 2015-07-29 18:51:58.000 210 33709.25 35.92 17096.39 88888.00 2015-07-29 18:51:59.000 210 33709.25 35.91 17096.38 88888.00 2015-07-29 18:52:00.000 210 33709.24 35.89 17096.36 37796.78 2015-07-29 18:52:01.000 210 33709.22 35.85 17096.39 88888.00 2015-07-29 18:52:02.000 210 33709.22 35.83 17096.43 88888.00 2015-07-29 18:52:03.000 210 33709.22 35.80 17096.41 88888.00 2015-07-29 18:52:04.000 210 33709.22 35.81 17096.39 88888.00 2015-07-29 18:52:05.000 210 33709.26 35.82 17096.42 37796.79 2015-07-29 18:52:06.000 210 33709.24 35.88 17096.42 88888.00 2015-07-29 18:52:07.000 210 33709.22 35.90 17096.39 88888.00 2015-07-29 18:52:08.000 210 33709.23 35.90 17096.41 88888.00 2015-07-29 18:52:09.000 210 33709.21 35.89 17096.38 88888.00 2015-07-29 18:52:10.000 210 33709.21 35.88 17096.39 37796.68 2015-07-29 18:52:11.000 210 33709.19 35.85 17096.37 88888.00 2015-07-29 18:52:12.000 210 33709.20 35.92 17096.41 88888.00 2015-07-29 18:52:13.000 210 33709.22 35.91 17096.38 88888.00 2015-07-29 18:52:14.000 210 33709.22 35.89 17096.41 88888.00 2015-07-29 18:52:15.000 210 33709.20 35.90 17096.39 37796.68 2015-07-29 18:52:16.000 210 33709.21 35.91 17096.40 88888.00 2015-07-29 18:52:17.000 210 33709.25 35.96 17096.41 88888.00 2015-07-29 18:52:18.000 210 33709.22 36.00 17096.39 88888.00 2015-07-29 18:52:19.000 210 33709.23 36.01 17096.40 88888.00 2015-07-29 18:52:20.000 210 33709.24 36.00 17096.46 37796.75 2015-07-29 18:52:21.000 210 33709.26 35.99 17096.48 88888.00 2015-07-29 18:52:22.000 210 33709.26 36.01 17096.42 88888.00 2015-07-29 18:52:23.000 210 33709.27 36.00 17096.39 88888.00 2015-07-29 18:52:24.000 210 33709.26 36.01 17096.41 88888.00 2015-07-29 18:52:25.000 210 33709.20 36.02 17096.42 37796.73 2015-07-29 18:52:26.000 210 33709.19 36.00 17096.45 88888.00 2015-07-29 18:52:27.000 210 33709.17 36.00 17096.43 88888.00 2015-07-29 18:52:28.000 210 33709.20 35.99 17096.37 88888.00 2015-07-29 18:52:29.000 210 33709.23 36.00 17096.37 88888.00 2015-07-29 18:52:30.000 210 33709.24 36.04 17096.38 37796.78 2015-07-29 18:52:31.000 210 33709.20 36.00 17096.40 88888.00 2015-07-29 18:52:32.000 210 33709.16 35.98 17096.37 88888.00 2015-07-29 18:52:33.000 210 33709.21 36.03 17096.37 88888.00 2015-07-29 18:52:34.000 210 33709.20 36.06 17096.37 88888.00 2015-07-29 18:52:35.000 210 33709.15 36.05 17096.38 37796.67 2015-07-29 18:52:36.000 210 33709.21 36.02 17096.39 88888.00 2015-07-29 18:52:37.000 210 33709.23 35.97 17096.41 88888.00 2015-07-29 18:52:38.000 210 33709.21 35.97 17096.40 88888.00 2015-07-29 18:52:39.000 210 33709.19 35.99 17096.40 88888.00 2015-07-29 18:52:40.000 210 33709.13 36.01 17096.39 37796.65 2015-07-29 18:52:41.000 210 33709.16 36.07 17096.41 88888.00 2015-07-29 18:52:42.000 210 33709.16 36.02 17096.41 88888.00 2015-07-29 18:52:43.000 210 33709.12 36.00 17096.42 88888.00 2015-07-29 18:52:44.000 210 33709.08 36.01 17096.46 88888.00 2015-07-29 18:52:45.000 210 33709.03 36.04 17096.45 37796.59 2015-07-29 18:52:46.000 210 33709.06 36.04 17096.46 88888.00 2015-07-29 18:52:47.000 210 33709.08 36.07 17096.45 88888.00 2015-07-29 18:52:48.000 210 33709.05 36.08 17096.39 88888.00 2015-07-29 18:52:49.000 210 33709.03 36.05 17096.38 88888.00 2015-07-29 18:52:50.000 210 33709.03 36.08 17096.39 37796.61 2015-07-29 18:52:51.000 210 33709.03 36.08 17096.40 88888.00 2015-07-29 18:52:52.000 210 33709.03 36.07 17096.41 88888.00 2015-07-29 18:52:53.000 210 33709.03 36.08 17096.39 88888.00 2015-07-29 18:52:54.000 210 33709.02 36.10 17096.39 88888.00 2015-07-29 18:52:55.000 210 33709.03 36.13 17096.42 37796.59 2015-07-29 18:52:56.000 210 33709.06 36.19 17096.42 88888.00 2015-07-29 18:52:57.000 210 33709.04 36.19 17096.44 88888.00 2015-07-29 18:52:58.000 210 33709.04 36.20 17096.41 88888.00 2015-07-29 18:52:59.000 210 33708.99 36.21 17096.42 88888.00 2015-07-29 18:53:00.000 210 33709.01 36.26 17096.46 37796.57 2015-07-29 18:53:01.000 210 33709.02 36.27 17096.40 88888.00 2015-07-29 18:53:02.000 210 33709.03 36.21 17096.39 88888.00 2015-07-29 18:53:03.000 210 33709.01 36.19 17096.41 88888.00 2015-07-29 18:53:04.000 210 33708.97 36.19 17096.42 88888.00 2015-07-29 18:53:05.000 210 33708.94 36.16 17096.41 37796.61 2015-07-29 18:53:06.000 210 33708.97 36.11 17096.39 88888.00 2015-07-29 18:53:07.000 210 33708.96 36.15 17096.40 88888.00 2015-07-29 18:53:08.000 210 33709.00 36.14 17096.44 88888.00 2015-07-29 18:53:09.000 210 33708.97 36.15 17096.47 88888.00 2015-07-29 18:53:10.000 210 33708.99 36.14 17096.43 37796.53 2015-07-29 18:53:11.000 210 33708.99 36.11 17096.43 88888.00 2015-07-29 18:53:12.000 210 33709.00 36.19 17096.43 88888.00 2015-07-29 18:53:13.000 210 33708.97 36.23 17096.45 88888.00 2015-07-29 18:53:14.000 210 33708.97 36.22 17096.43 88888.00 2015-07-29 18:53:15.000 210 33708.97 36.21 17096.43 37796.49 2015-07-29 18:53:16.000 210 33708.92 36.25 17096.43 88888.00 2015-07-29 18:53:17.000 210 33708.88 36.26 17096.43 88888.00 2015-07-29 18:53:18.000 210 33708.92 36.27 17096.41 88888.00 2015-07-29 18:53:19.000 210 33708.94 36.26 17096.45 88888.00 2015-07-29 18:53:20.000 210 33708.93 36.27 17096.49 37796.41 2015-07-29 18:53:21.000 210 33708.92 36.25 17096.44 88888.00 2015-07-29 18:53:22.000 210 33708.94 36.28 17096.42 88888.00 2015-07-29 18:53:23.000 210 33708.91 36.32 17096.41 88888.00 2015-07-29 18:53:24.000 210 33708.93 36.33 17096.39 88888.00 2015-07-29 18:53:25.000 210 33708.95 36.38 17096.41 37796.58 2015-07-29 18:53:26.000 210 33709.00 36.37 17096.40 88888.00 2015-07-29 18:53:27.000 210 33709.04 36.31 17096.37 88888.00 2015-07-29 18:53:28.000 210 33709.01 36.33 17096.40 88888.00 2015-07-29 18:53:29.000 210 33709.03 36.35 17096.41 88888.00 2015-07-29 18:53:30.000 210 33709.05 36.34 17096.37 37796.51 2015-07-29 18:53:31.000 210 33709.01 36.35 17096.38 88888.00 2015-07-29 18:53:32.000 210 33709.03 36.35 17096.31 88888.00 2015-07-29 18:53:33.000 210 33709.02 36.37 17096.28 88888.00 2015-07-29 18:53:34.000 210 33709.00 36.37 17096.28 88888.00 2015-07-29 18:53:35.000 210 33708.95 36.37 17096.33 37796.50 2015-07-29 18:53:36.000 210 33708.98 36.35 17096.38 88888.00 2015-07-29 18:53:37.000 210 33709.00 36.33 17096.38 88888.00 2015-07-29 18:53:38.000 210 33709.00 36.36 17096.34 88888.00 2015-07-29 18:53:39.000 210 33709.01 36.37 17096.31 88888.00 2015-07-29 18:53:40.000 210 33708.96 36.39 17096.30 37796.58 2015-07-29 18:53:41.000 210 33708.99 36.42 17096.30 88888.00 2015-07-29 18:53:42.000 210 33709.04 36.41 17096.28 88888.00 2015-07-29 18:53:43.000 210 33709.05 36.41 17096.28 88888.00 2015-07-29 18:53:44.000 210 33709.05 36.42 17096.31 88888.00 2015-07-29 18:53:45.000 210 33709.00 36.41 17096.33 37796.58 2015-07-29 18:53:46.000 210 33709.01 36.38 17096.34 88888.00 2015-07-29 18:53:47.000 210 33709.01 36.33 17096.34 88888.00 2015-07-29 18:53:48.000 210 33709.03 36.34 17096.34 88888.00 2015-07-29 18:53:49.000 210 33709.04 36.35 17096.34 88888.00 2015-07-29 18:53:50.000 210 33709.05 36.35 17096.37 37796.55 2015-07-29 18:53:51.000 210 33709.02 36.38 17096.41 88888.00 2015-07-29 18:53:52.000 210 33709.03 36.37 17096.39 88888.00 2015-07-29 18:53:53.000 210 33709.05 36.33 17096.37 88888.00 2015-07-29 18:53:54.000 210 33709.02 36.33 17096.38 88888.00 2015-07-29 18:53:55.000 210 33709.00 36.35 17096.40 37796.52 2015-07-29 18:53:56.000 210 33709.01 36.33 17096.38 88888.00 2015-07-29 18:53:57.000 210 33709.03 36.34 17096.36 88888.00 2015-07-29 18:53:58.000 210 33709.04 36.38 17096.32 88888.00 2015-07-29 18:53:59.000 210 33709.05 36.40 17096.34 88888.00 2015-07-29 18:54:00.000 210 33709.04 36.39 17096.32 37796.50 2015-07-29 18:54:01.000 210 33709.04 36.41 17096.35 88888.00 2015-07-29 18:54:02.000 210 33709.02 36.30 17096.39 88888.00 2015-07-29 18:54:03.000 210 33709.01 36.36 17096.39 88888.00 2015-07-29 18:54:04.000 210 33709.00 36.39 17096.38 88888.00 2015-07-29 18:54:05.000 210 33708.99 36.26 17096.38 37796.56 2015-07-29 18:54:06.000 210 33708.95 36.22 17096.37 88888.00 2015-07-29 18:54:07.000 210 33708.89 36.21 17096.37 88888.00 2015-07-29 18:54:08.000 210 33708.85 36.21 17096.38 88888.00 2015-07-29 18:54:09.000 210 33708.84 36.25 17096.41 88888.00 2015-07-29 18:54:10.000 210 33708.82 36.32 17096.41 37796.52 2015-07-29 18:54:11.000 210 33708.80 36.30 17096.43 88888.00 2015-07-29 18:54:12.000 210 33708.79 36.27 17096.38 88888.00 2015-07-29 18:54:13.000 210 33708.78 36.26 17096.38 88888.00 2015-07-29 18:54:14.000 210 33708.80 36.33 17096.42 88888.00 2015-07-29 18:54:15.000 210 33708.75 36.28 17096.44 37796.39 2015-07-29 18:54:16.000 210 33708.75 36.22 17096.43 88888.00 2015-07-29 18:54:17.000 210 33708.74 36.18 17096.40 88888.00 2015-07-29 18:54:18.000 210 33708.75 36.14 17096.40 88888.00 2015-07-29 18:54:19.000 210 33708.74 36.15 17096.43 88888.00 2015-07-29 18:54:20.000 210 33708.71 36.17 17096.42 37796.36 2015-07-29 18:54:21.000 210 33708.67 36.15 17096.41 88888.00 2015-07-29 18:54:22.000 210 33708.65 36.20 17096.42 88888.00 2015-07-29 18:54:23.000 210 33708.64 36.19 17096.44 88888.00 2015-07-29 18:54:24.000 210 33708.69 36.19 17096.47 88888.00 2015-07-29 18:54:25.000 210 33708.68 36.19 17096.44 37796.29 2015-07-29 18:54:26.000 210 33708.71 36.16 17096.43 88888.00 2015-07-29 18:54:27.000 210 33708.67 36.14 17096.44 88888.00 2015-07-29 18:54:28.000 210 33708.67 36.16 17096.44 88888.00 2015-07-29 18:54:29.000 210 33708.65 36.16 17096.43 88888.00 2015-07-29 18:54:30.000 210 33708.67 36.16 17096.43 37796.23 2015-07-29 18:54:31.000 210 33708.67 36.15 17096.40 88888.00 2015-07-29 18:54:32.000 210 33708.68 36.17 17096.37 88888.00 2015-07-29 18:54:33.000 210 33708.67 36.12 17096.36 88888.00 2015-07-29 18:54:34.000 210 33708.63 36.11 17096.36 88888.00 2015-07-29 18:54:35.000 210 33708.63 36.12 17096.36 37796.24 2015-07-29 18:54:36.000 210 33708.63 36.10 17096.35 88888.00 2015-07-29 18:54:37.000 210 33708.64 36.11 17096.36 88888.00 2015-07-29 18:54:38.000 210 33708.65 36.18 17096.38 88888.00 2015-07-29 18:54:39.000 210 33708.62 36.20 17096.41 88888.00 2015-07-29 18:54:40.000 210 33708.62 36.23 17096.42 37796.24 2015-07-29 18:54:41.000 210 33708.63 36.19 17096.40 88888.00 2015-07-29 18:54:42.000 210 33708.62 36.20 17096.40 88888.00 2015-07-29 18:54:43.000 210 33708.61 36.22 17096.42 88888.00 2015-07-29 18:54:44.000 210 33708.55 36.22 17096.41 88888.00 2015-07-29 18:54:45.000 210 33708.59 36.22 17096.41 37796.20 2015-07-29 18:54:46.000 210 33708.60 36.25 17096.39 88888.00 2015-07-29 18:54:47.000 210 33708.58 36.21 17096.36 88888.00 2015-07-29 18:54:48.000 210 33708.61 36.18 17096.39 88888.00 2015-07-29 18:54:49.000 210 33708.59 36.25 17096.39 88888.00 2015-07-29 18:54:50.000 210 33708.60 36.23 17096.37 37796.26 2015-07-29 18:54:51.000 210 33708.62 36.25 17096.37 88888.00 2015-07-29 18:54:52.000 210 33708.64 36.29 17096.38 88888.00 2015-07-29 18:54:53.000 210 33708.67 36.30 17096.36 88888.00 2015-07-29 18:54:54.000 210 33708.70 36.29 17096.38 88888.00 2015-07-29 18:54:55.000 210 33708.72 36.32 17096.41 37796.20 2015-07-29 18:54:56.000 210 33708.72 36.35 17096.40 88888.00 2015-07-29 18:54:57.000 210 33708.75 36.34 17096.42 88888.00 2015-07-29 18:54:58.000 210 33708.75 36.32 17096.37 88888.00 2015-07-29 18:54:59.000 210 33708.75 36.30 17096.34 88888.00 2015-07-29 18:55:00.000 210 33708.72 36.27 17096.32 37796.29 2015-07-29 18:55:01.000 210 33708.71 36.29 17096.31 88888.00 2015-07-29 18:55:02.000 210 33708.68 36.25 17096.32 88888.00 2015-07-29 18:55:03.000 210 33708.67 36.26 17096.34 88888.00 2015-07-29 18:55:04.000 210 33708.73 36.26 17096.32 88888.00 2015-07-29 18:55:05.000 210 33708.75 36.28 17096.33 37796.26 2015-07-29 18:55:06.000 210 33708.76 36.27 17096.36 88888.00 2015-07-29 18:55:07.000 210 33708.77 36.32 17096.39 88888.00 2015-07-29 18:55:08.000 210 33708.73 36.31 17096.38 88888.00 2015-07-29 18:55:09.000 210 33708.75 36.27 17096.40 88888.00 2015-07-29 18:55:10.000 210 33708.75 36.29 17096.38 37796.28 2015-07-29 18:55:11.000 210 33708.74 36.35 17096.42 88888.00 2015-07-29 18:55:12.000 210 33708.74 36.30 17096.43 88888.00 2015-07-29 18:55:13.000 210 33708.75 36.34 17096.37 88888.00 2015-07-29 18:55:14.000 210 33708.74 36.33 17096.34 88888.00 2015-07-29 18:55:15.000 210 33708.76 36.34 17096.34 37796.38 2015-07-29 18:55:16.000 210 33708.73 36.29 17096.32 88888.00 2015-07-29 18:55:17.000 210 33708.74 36.31 17096.29 88888.00 2015-07-29 18:55:18.000 210 33708.72 36.32 17096.29 88888.00 2015-07-29 18:55:19.000 210 33708.69 36.32 17096.34 88888.00 2015-07-29 18:55:20.000 210 33708.66 36.32 17096.31 37796.35 2015-07-29 18:55:21.000 210 33708.70 36.29 17096.30 88888.00 2015-07-29 18:55:22.000 210 33708.77 36.32 17096.29 88888.00 2015-07-29 18:55:23.000 210 33708.77 36.34 17096.33 88888.00 2015-07-29 18:55:24.000 210 33708.78 36.33 17096.34 88888.00 2015-07-29 18:55:25.000 210 33708.77 36.39 17096.36 37796.36 2015-07-29 18:55:26.000 210 33708.75 36.37 17096.36 88888.00 2015-07-29 18:55:27.000 210 33708.78 36.40 17096.37 88888.00 2015-07-29 18:55:28.000 210 33708.78 36.42 17096.37 88888.00 2015-07-29 18:55:29.000 210 33708.81 36.36 17096.39 88888.00 2015-07-29 18:55:30.000 210 33708.81 36.32 17096.38 37796.34 2015-07-29 18:55:31.000 210 33708.80 36.37 17096.36 88888.00 2015-07-29 18:55:32.000 210 33708.85 36.41 17096.37 88888.00 2015-07-29 18:55:33.000 210 33708.84 36.42 17096.38 88888.00 2015-07-29 18:55:34.000 210 33708.82 36.44 17096.40 88888.00 2015-07-29 18:55:35.000 210 33708.83 36.43 17096.39 37796.30 2015-07-29 18:55:36.000 210 33708.80 36.41 17096.41 88888.00 2015-07-29 18:55:37.000 210 33708.81 36.42 17096.37 88888.00 2015-07-29 18:55:38.000 210 33708.79 36.44 17096.36 88888.00 2015-07-29 18:55:39.000 210 33708.77 36.43 17096.35 88888.00 2015-07-29 18:55:40.000 210 33708.79 36.43 17096.33 37796.23 2015-07-29 18:55:41.000 210 33708.81 36.44 17096.35 88888.00 2015-07-29 18:55:42.000 210 33708.78 36.43 17096.35 88888.00 2015-07-29 18:55:43.000 210 33708.74 36.46 17096.36 88888.00 2015-07-29 18:55:44.000 210 33708.71 36.47 17096.37 88888.00 2015-07-29 18:55:45.000 210 33708.68 36.47 17096.39 37796.34 2015-07-29 18:55:46.000 210 33708.66 36.45 17096.39 88888.00 2015-07-29 18:55:47.000 210 33708.72 36.47 17096.37 88888.00 2015-07-29 18:55:48.000 210 33708.75 36.50 17096.39 88888.00 2015-07-29 18:55:49.000 210 33708.72 36.48 17096.37 88888.00 2015-07-29 18:55:50.000 210 33708.71 36.41 17096.32 37796.32 2015-07-29 18:55:51.000 210 33708.68 36.40 17096.33 88888.00 2015-07-29 18:55:52.000 210 33708.71 36.45 17096.35 88888.00 2015-07-29 18:55:53.000 210 33708.73 36.45 17096.36 88888.00 2015-07-29 18:55:54.000 210 33708.71 36.49 17096.36 88888.00 2015-07-29 18:55:55.000 210 33708.68 36.48 17096.33 37796.29 2015-07-29 18:55:56.000 210 33708.70 36.44 17096.34 88888.00 2015-07-29 18:55:57.000 210 33708.65 36.43 17096.38 88888.00 2015-07-29 18:55:58.000 210 33708.66 36.41 17096.40 88888.00 2015-07-29 18:55:59.000 210 33708.64 36.42 17096.41 88888.00 2015-07-29 18:56:00.000 210 33708.62 36.46 17096.42 37796.20 2015-07-29 18:56:01.000 210 33708.61 36.47 17096.42 88888.00 2015-07-29 18:56:02.000 210 33708.59 36.45 17096.41 88888.00 2015-07-29 18:56:03.000 210 33708.56 36.47 17096.40 88888.00 2015-07-29 18:56:04.000 210 33708.54 36.44 17096.37 88888.00 2015-07-29 18:56:05.000 210 33708.55 36.46 17096.38 37796.26 2015-07-29 18:56:06.000 210 33708.56 36.44 17096.37 88888.00 2015-07-29 18:56:07.000 210 33708.57 36.47 17096.38 88888.00 2015-07-29 18:56:08.000 210 33708.54 36.52 17096.40 88888.00 2015-07-29 18:56:09.000 210 33708.58 36.48 17096.36 88888.00 2015-07-29 18:56:10.000 210 33708.54 36.48 17096.37 37796.15 2015-07-29 18:56:11.000 210 33708.52 36.50 17096.32 88888.00 2015-07-29 18:56:12.000 210 33708.49 36.51 17096.31 88888.00 2015-07-29 18:56:13.000 210 33708.46 36.47 17096.31 88888.00 2015-07-29 18:56:14.000 210 33708.44 36.45 17096.34 88888.00 2015-07-29 18:56:15.000 210 33708.42 36.51 17096.35 37796.08 2015-07-29 18:56:16.000 210 33708.47 36.51 17096.34 88888.00 2015-07-29 18:56:17.000 210 33708.47 36.42 17096.34 88888.00 2015-07-29 18:56:18.000 210 33708.42 36.43 17096.34 88888.00 2015-07-29 18:56:19.000 210 33708.44 36.43 17096.35 88888.00 2015-07-29 18:56:20.000 210 33708.46 36.43 17096.31 37796.02 2015-07-29 18:56:21.000 210 33708.46 36.38 17096.35 88888.00 2015-07-29 18:56:22.000 210 33708.48 36.39 17096.35 88888.00 2015-07-29 18:56:23.000 210 33708.43 36.39 17096.36 88888.00 2015-07-29 18:56:24.000 210 33708.42 36.37 17096.37 88888.00 2015-07-29 18:56:25.000 210 33708.46 36.41 17096.33 37796.06 2015-07-29 18:56:26.000 210 33708.45 36.49 17096.33 88888.00 2015-07-29 18:56:27.000 210 33708.42 36.52 17096.38 88888.00 2015-07-29 18:56:28.000 210 33708.39 36.51 17096.33 88888.00 2015-07-29 18:56:29.000 210 33708.39 36.53 17096.31 88888.00 2015-07-29 18:56:30.000 210 33708.38 36.54 17096.31 37796.10 2015-07-29 18:56:31.000 210 33708.45 36.55 17096.33 88888.00 2015-07-29 18:56:32.000 210 33708.41 36.57 17096.32 88888.00 2015-07-29 18:56:33.000 210 33708.38 36.58 17096.32 88888.00 2015-07-29 18:56:34.000 210 33708.39 36.56 17096.31 88888.00 2015-07-29 18:56:35.000 210 33708.35 36.54 17096.35 37796.03 2015-07-29 18:56:36.000 210 33708.35 36.52 17096.31 88888.00 2015-07-29 18:56:37.000 210 33708.39 36.52 17096.33 88888.00 2015-07-29 18:56:38.000 210 33708.35 36.56 17096.34 88888.00 2015-07-29 18:56:39.000 210 33708.33 36.53 17096.38 88888.00 2015-07-29 18:56:40.000 210 33708.33 36.55 17096.34 37795.94 2015-07-29 18:56:41.000 210 33708.35 36.56 17096.34 88888.00 2015-07-29 18:56:42.000 210 33708.35 36.58 17096.35 88888.00 2015-07-29 18:56:43.000 210 33708.33 36.55 17096.35 88888.00 2015-07-29 18:56:44.000 210 33708.30 36.58 17096.38 88888.00 2015-07-29 18:56:45.000 210 33708.32 36.59 17096.39 37795.93 2015-07-29 18:56:46.000 210 33708.34 36.59 17096.36 88888.00 2015-07-29 18:56:47.000 210 33708.33 36.59 17096.32 88888.00 2015-07-29 18:56:48.000 210 33708.33 36.61 17096.32 88888.00 2015-07-29 18:56:49.000 210 33708.34 36.61 17096.34 88888.00 2015-07-29 18:56:50.000 210 33708.32 36.57 17096.34 37795.86 2015-07-29 18:56:51.000 210 33708.25 36.56 17096.34 88888.00 2015-07-29 18:56:52.000 210 33708.26 36.57 17096.34 88888.00 2015-07-29 18:56:53.000 210 33708.24 36.56 17096.36 88888.00 2015-07-29 18:56:54.000 210 33708.25 36.56 17096.40 88888.00 2015-07-29 18:56:55.000 210 33708.27 36.57 17096.42 37795.93 2015-07-29 18:56:56.000 210 33708.28 36.59 17096.42 88888.00 2015-07-29 18:56:57.000 210 33708.29 36.58 17096.46 88888.00 2015-07-29 18:56:58.000 210 33708.26 36.58 17096.48 88888.00 2015-07-29 18:56:59.000 210 33708.22 36.59 17096.44 88888.00 2015-07-29 18:57:00.000 210 33708.24 36.60 17096.42 37795.79 2015-07-29 18:57:01.000 210 33708.27 36.60 17096.40 88888.00 2015-07-29 18:57:02.000 210 33708.29 36.59 17096.40 88888.00 2015-07-29 18:57:03.000 210 33708.25 36.58 17096.42 88888.00 2015-07-29 18:57:04.000 210 33708.26 36.62 17096.42 88888.00 2015-07-29 18:57:05.000 210 33708.24 36.60 17096.40 37795.78 2015-07-29 18:57:06.000 210 33708.24 36.57 17096.38 88888.00 2015-07-29 18:57:07.000 210 33708.22 36.58 17096.41 88888.00 2015-07-29 18:57:08.000 210 33708.19 36.62 17096.41 88888.00 2015-07-29 18:57:09.000 210 33708.21 36.62 17096.46 88888.00 2015-07-29 18:57:10.000 210 33708.18 36.57 17096.44 37795.72 2015-07-29 18:57:11.000 210 33708.18 36.54 17096.39 88888.00 2015-07-29 18:57:12.000 210 33708.15 36.53 17096.41 88888.00 2015-07-29 18:57:13.000 210 33708.16 36.60 17096.41 88888.00 2015-07-29 18:57:14.000 210 33708.16 36.59 17096.43 88888.00 2015-07-29 18:57:15.000 210 33708.16 36.61 17096.43 37795.79 2015-07-29 18:57:16.000 210 33708.14 36.61 17096.44 88888.00 2015-07-29 18:57:17.000 210 33708.15 36.61 17096.49 88888.00 2015-07-29 18:57:18.000 210 33708.14 36.62 17096.48 88888.00 2015-07-29 18:57:19.000 210 33708.13 36.62 17096.50 88888.00 2015-07-29 18:57:20.000 210 33708.08 36.62 17096.52 37795.82 2015-07-29 18:57:21.000 210 33708.06 36.63 17096.51 88888.00 2015-07-29 18:57:22.000 210 33708.10 36.64 17096.48 88888.00 2015-07-29 18:57:23.000 210 33708.11 36.64 17096.49 88888.00 2015-07-29 18:57:24.000 210 33708.04 36.62 17096.48 88888.00 2015-07-29 18:57:25.000 210 33708.05 36.62 17096.44 37795.77 2015-07-29 18:57:26.000 210 33708.07 36.64 17096.46 88888.00 2015-07-29 18:57:27.000 210 33708.07 36.66 17096.45 88888.00 2015-07-29 18:57:28.000 210 33708.04 36.65 17096.45 88888.00 2015-07-29 18:57:29.000 210 33708.04 36.65 17096.48 88888.00 2015-07-29 18:57:30.000 210 33708.03 36.64 17096.46 37795.64 2015-07-29 18:57:31.000 210 33708.02 36.62 17096.46 88888.00 2015-07-29 18:57:32.000 210 33708.04 36.64 17096.48 88888.00 2015-07-29 18:57:33.000 210 33708.07 36.67 17096.49 88888.00 2015-07-29 18:57:34.000 210 33708.06 36.65 17096.46 88888.00 2015-07-29 18:57:35.000 210 33708.05 36.61 17096.45 37795.75 2015-07-29 18:57:36.000 210 33708.05 36.63 17096.43 88888.00 2015-07-29 18:57:37.000 210 33708.02 36.61 17096.43 88888.00 2015-07-29 18:57:38.000 210 33708.04 36.63 17096.40 88888.00 2015-07-29 18:57:39.000 210 33708.08 36.65 17096.39 88888.00 2015-07-29 18:57:40.000 210 33708.07 36.65 17096.40 37795.67 2015-07-29 18:57:41.000 210 33708.05 36.71 17096.41 88888.00 2015-07-29 18:57:42.000 210 33708.07 36.72 17096.42 88888.00 2015-07-29 18:57:43.000 210 33708.02 36.72 17096.41 88888.00 2015-07-29 18:57:44.000 210 33708.03 36.71 17096.41 88888.00 2015-07-29 18:57:45.000 210 33708.01 36.71 17096.43 37795.68 2015-07-29 18:57:46.000 210 33708.01 36.73 17096.43 88888.00 2015-07-29 18:57:47.000 210 33708.03 36.70 17096.41 88888.00 2015-07-29 18:57:48.000 210 33708.02 36.68 17096.42 88888.00 2015-07-29 18:57:49.000 210 33708.02 36.70 17096.40 88888.00 2015-07-29 18:57:50.000 210 33708.01 36.67 17096.43 37795.66 2015-07-29 18:57:51.000 210 33708.02 36.72 17096.45 88888.00 2015-07-29 18:57:52.000 210 33708.02 36.71 17096.45 88888.00 2015-07-29 18:57:53.000 210 33707.96 36.65 17096.45 88888.00 2015-07-29 18:57:54.000 210 33707.98 36.66 17096.43 88888.00 2015-07-29 18:57:55.000 210 33708.00 36.69 17096.43 37795.61 2015-07-29 18:57:56.000 210 33707.97 36.71 17096.42 88888.00 2015-07-29 18:57:57.000 210 33707.96 36.70 17096.44 88888.00 2015-07-29 18:57:58.000 210 33707.98 36.69 17096.48 88888.00 2015-07-29 18:57:59.000 210 33707.95 36.65 17096.50 88888.00 2015-07-29 18:58:00.000 210 33707.92 36.63 17096.47 37795.67 2015-07-29 18:58:01.000 210 33707.93 36.66 17096.45 88888.00 2015-07-29 18:58:02.000 210 33707.95 36.70 17096.44 88888.00 2015-07-29 18:58:03.000 210 33707.93 36.75 17096.46 88888.00 2015-07-29 18:58:04.000 210 33707.91 36.72 17096.45 88888.00 2015-07-29 18:58:05.000 210 33707.91 36.70 17096.45 37795.46 2015-07-29 18:58:06.000 210 33707.91 36.69 17096.46 88888.00 2015-07-29 18:58:07.000 210 33707.94 36.65 17096.45 88888.00 2015-07-29 18:58:08.000 210 33707.91 36.65 17096.45 88888.00 2015-07-29 18:58:09.000 210 33707.91 36.69 17096.48 88888.00 2015-07-29 18:58:10.000 210 33707.86 36.72 17096.48 37795.59 2015-07-29 18:58:11.000 210 33707.86 36.73 17096.51 88888.00 2015-07-29 18:58:12.000 210 33707.85 36.76 17096.52 88888.00 2015-07-29 18:58:13.000 210 33707.89 36.71 17096.49 88888.00 2015-07-29 18:58:14.000 210 33707.88 36.67 17096.47 88888.00 2015-07-29 18:58:15.000 210 33707.87 36.69 17096.50 37795.51 2015-07-29 18:58:16.000 210 33707.90 36.71 17096.53 88888.00 2015-07-29 18:58:17.000 210 33707.88 36.70 17096.51 88888.00 2015-07-29 18:58:18.000 210 33707.86 36.67 17096.53 88888.00 2015-07-29 18:58:19.000 210 33707.88 36.62 17096.52 88888.00 2015-07-29 18:58:20.000 210 33707.86 36.64 17096.51 37795.55 2015-07-29 18:58:21.000 210 33707.84 36.65 17096.50 88888.00 2015-07-29 18:58:22.000 210 33707.88 36.65 17096.47 88888.00 2015-07-29 18:58:23.000 210 33707.85 36.61 17096.48 88888.00 2015-07-29 18:58:24.000 210 33707.87 36.63 17096.48 88888.00 2015-07-29 18:58:25.000 210 33707.87 36.62 17096.46 37795.56 2015-07-29 18:58:26.000 210 33707.91 36.66 17096.51 88888.00 2015-07-29 18:58:27.000 210 33707.89 36.68 17096.50 88888.00 2015-07-29 18:58:28.000 210 33707.88 36.63 17096.50 88888.00 2015-07-29 18:58:29.000 210 33707.88 36.58 17096.50 88888.00 2015-07-29 18:58:30.000 210 33707.86 36.57 17096.51 37795.54 2015-07-29 18:58:31.000 210 33707.91 36.58 17096.51 88888.00 2015-07-29 18:58:32.000 210 33707.94 36.60 17096.48 88888.00 2015-07-29 18:58:33.000 210 33707.91 36.62 17096.49 88888.00 2015-07-29 18:58:34.000 210 33707.91 36.61 17096.48 88888.00 2015-07-29 18:58:35.000 210 33707.94 36.58 17096.51 37795.51 2015-07-29 18:58:36.000 210 33707.91 36.58 17096.52 88888.00 2015-07-29 18:58:37.000 210 33707.92 36.58 17096.48 88888.00 2015-07-29 18:58:38.000 210 33707.93 36.53 17096.49 88888.00 2015-07-29 18:58:39.000 210 33707.93 36.51 17096.45 88888.00 2015-07-29 18:58:40.000 210 33707.92 36.50 17096.47 37795.50 2015-07-29 18:58:41.000 210 33707.94 36.54 17096.47 88888.00 2015-07-29 18:58:42.000 210 33707.93 36.52 17096.47 88888.00 2015-07-29 18:58:43.000 210 33707.91 36.49 17096.44 88888.00 2015-07-29 18:58:44.000 210 33707.93 36.52 17096.46 88888.00 2015-07-29 18:58:45.000 210 33707.90 36.52 17096.47 37795.60 2015-07-29 18:58:46.000 210 33707.89 36.52 17096.47 88888.00 2015-07-29 18:58:47.000 210 33707.94 36.52 17096.44 88888.00 2015-07-29 18:58:48.000 210 33707.95 36.54 17096.45 88888.00 2015-07-29 18:58:49.000 210 33707.97 36.57 17096.46 88888.00 2015-07-29 18:58:50.000 210 33707.97 36.55 17096.47 37795.60 2015-07-29 18:58:51.000 210 33707.97 36.55 17096.49 88888.00 2015-07-29 18:58:52.000 210 33707.99 36.55 17096.47 88888.00 2015-07-29 18:58:53.000 210 33708.03 36.55 17096.47 88888.00 2015-07-29 18:58:54.000 210 33708.07 36.50 17096.46 88888.00 2015-07-29 18:58:55.000 210 33708.06 36.52 17096.43 37795.65 2015-07-29 18:58:56.000 210 33708.05 36.50 17096.44 88888.00 2015-07-29 18:58:57.000 210 33708.02 36.46 17096.46 88888.00 2015-07-29 18:58:58.000 210 33708.06 36.50 17096.46 88888.00 2015-07-29 18:58:59.000 210 33708.07 36.47 17096.43 88888.00 2015-07-29 18:59:00.000 210 33708.06 36.44 17096.42 37795.71 2015-07-29 18:59:01.000 210 33708.09 36.47 17096.42 88888.00 2015-07-29 18:59:02.000 210 33708.11 36.53 17096.43 88888.00 2015-07-29 18:59:03.000 210 33708.11 36.53 17096.46 88888.00 2015-07-29 18:59:04.000 210 33708.13 36.52 17096.47 88888.00 2015-07-29 18:59:05.000 210 33708.13 36.50 17096.48 37795.73 2015-07-29 18:59:06.000 210 33708.14 36.44 17096.49 88888.00 2015-07-29 18:59:07.000 210 33708.13 36.41 17096.50 88888.00 2015-07-29 18:59:08.000 210 33708.17 36.46 17096.46 88888.00 2015-07-29 18:59:09.000 210 33708.15 36.46 17096.44 88888.00 2015-07-29 18:59:10.000 210 33708.10 36.47 17096.41 37795.72 2015-07-29 18:59:11.000 210 33708.07 36.48 17096.44 88888.00 2015-07-29 18:59:12.000 210 33708.11 36.50 17096.46 88888.00 2015-07-29 18:59:13.000 210 33708.11 36.52 17096.42 88888.00 2015-07-29 18:59:14.000 210 33708.13 36.50 17096.44 88888.00 2015-07-29 18:59:15.000 210 33708.15 36.47 17096.45 37795.63 2015-07-29 18:59:16.000 210 33708.12 36.45 17096.47 88888.00 2015-07-29 18:59:17.000 210 33708.13 36.43 17096.48 88888.00 2015-07-29 18:59:18.000 210 33708.14 36.38 17096.49 88888.00 2015-07-29 18:59:19.000 210 33708.12 36.37 17096.47 88888.00 2015-07-29 18:59:20.000 210 33708.10 36.36 17096.45 37795.72 2015-07-29 18:59:21.000 210 33708.11 36.37 17096.47 88888.00 2015-07-29 18:59:22.000 210 33708.14 36.39 17096.51 88888.00 2015-07-29 18:59:23.000 210 33708.12 36.42 17096.50 88888.00 2015-07-29 18:59:24.000 210 33708.12 36.50 17096.49 88888.00 2015-07-29 18:59:25.000 210 33708.10 36.45 17096.46 37795.71 2015-07-29 18:59:26.000 210 33708.08 36.40 17096.50 88888.00 2015-07-29 18:59:27.000 210 33708.14 36.40 17096.51 88888.00 2015-07-29 18:59:28.000 210 33708.17 36.41 17096.49 88888.00 2015-07-29 18:59:29.000 210 33708.17 36.39 17096.47 88888.00 2015-07-29 18:59:30.000 210 33708.16 36.37 17096.46 37795.74 2015-07-29 18:59:31.000 210 33708.16 36.38 17096.45 88888.00 2015-07-29 18:59:32.000 210 33708.18 36.35 17096.44 88888.00 2015-07-29 18:59:33.000 210 33708.17 36.36 17096.45 88888.00 2015-07-29 18:59:34.000 210 33708.20 36.39 17096.45 88888.00 2015-07-29 18:59:35.000 210 33708.22 36.42 17096.46 37795.75 2015-07-29 18:59:36.000 210 33708.22 36.37 17096.48 88888.00 2015-07-29 18:59:37.000 210 33708.24 36.41 17096.47 88888.00 2015-07-29 18:59:38.000 210 33708.25 36.42 17096.47 88888.00 2015-07-29 18:59:39.000 210 33708.27 36.41 17096.50 88888.00 2015-07-29 18:59:40.000 210 33708.26 36.37 17096.49 37795.79 2015-07-29 18:59:41.000 210 33708.27 36.32 17096.48 88888.00 2015-07-29 18:59:42.000 210 33708.27 36.35 17096.50 88888.00 2015-07-29 18:59:43.000 210 33708.23 36.40 17096.51 88888.00 2015-07-29 18:59:44.000 210 33708.26 36.41 17096.49 88888.00 2015-07-29 18:59:45.000 210 33708.24 36.38 17096.48 37795.80 2015-07-29 18:59:46.000 210 33708.25 36.35 17096.44 88888.00 2015-07-29 18:59:47.000 210 33708.24 36.40 17096.42 88888.00 2015-07-29 18:59:48.000 210 33708.24 36.39 17096.43 88888.00 2015-07-29 18:59:49.000 210 33708.22 36.35 17096.45 88888.00 2015-07-29 18:59:50.000 210 33708.20 36.29 17096.45 37795.81 2015-07-29 18:59:51.000 210 33708.20 36.29 17096.43 88888.00 2015-07-29 18:59:52.000 210 33708.24 36.32 17096.45 88888.00 2015-07-29 18:59:53.000 210 33708.24 36.34 17096.43 88888.00 2015-07-29 18:59:54.000 210 33708.27 36.36 17096.44 88888.00 2015-07-29 18:59:55.000 210 33708.32 36.36 17096.47 37795.82 2015-07-29 18:59:56.000 210 33708.34 36.33 17096.46 88888.00 2015-07-29 18:59:57.000 210 33708.31 36.31 17096.45 88888.00 2015-07-29 18:59:58.000 210 33708.33 36.32 17096.49 88888.00 2015-07-29 18:59:59.000 210 33708.36 36.29 17096.46 88888.00 2015-07-29 19:00:00.000 210 33708.33 36.31 17096.44 37795.91 2015-07-29 19:00:01.000 210 33708.36 36.32 17096.47 88888.00 2015-07-29 19:00:02.000 210 33708.34 36.30 17096.44 88888.00 2015-07-29 19:00:03.000 210 33708.34 36.24 17096.45 88888.00 2015-07-29 19:00:04.000 210 33708.32 36.25 17096.46 88888.00 2015-07-29 19:00:05.000 210 33708.33 36.26 17096.52 37795.90 2015-07-29 19:00:06.000 210 33708.35 36.25 17096.52 88888.00 2015-07-29 19:00:07.000 210 33708.37 36.27 17096.49 88888.00 2015-07-29 19:00:08.000 210 33708.32 36.25 17096.47 88888.00 2015-07-29 19:00:09.000 210 33708.28 36.26 17096.47 88888.00 2015-07-29 19:00:10.000 210 33708.25 36.25 17096.48 37795.94 2015-07-29 19:00:11.000 210 33708.27 36.29 17096.50 88888.00 2015-07-29 19:00:12.000 210 33708.32 36.31 17096.52 88888.00 2015-07-29 19:00:13.000 210 33708.34 36.32 17096.47 88888.00 2015-07-29 19:00:14.000 210 33708.33 36.34 17096.47 88888.00 2015-07-29 19:00:15.000 210 33708.32 36.34 17096.48 37795.88 2015-07-29 19:00:16.000 210 33708.34 36.36 17096.49 88888.00 2015-07-29 19:00:17.000 210 33708.33 36.37 17096.50 88888.00 2015-07-29 19:00:18.000 210 33708.29 36.36 17096.51 88888.00 2015-07-29 19:00:19.000 210 33708.26 36.37 17096.49 88888.00 2015-07-29 19:00:20.000 210 33708.27 36.39 17096.54 37795.89 2015-07-29 19:00:21.000 210 33708.24 36.39 17096.57 88888.00 2015-07-29 19:00:22.000 210 33708.25 36.38 17096.57 88888.00 2015-07-29 19:00:23.000 210 33708.25 36.39 17096.56 88888.00 2015-07-29 19:00:24.000 210 33708.27 36.34 17096.56 88888.00 2015-07-29 19:00:25.000 210 33708.28 36.36 17096.54 37795.78 2015-07-29 19:00:26.000 210 33708.31 36.39 17096.50 88888.00 2015-07-29 19:00:27.000 210 33708.33 36.36 17096.49 88888.00 2015-07-29 19:00:28.000 210 33708.34 36.36 17096.46 88888.00 2015-07-29 19:00:29.000 210 33708.30 36.36 17096.47 88888.00 2015-07-29 19:00:30.000 210 33708.30 36.37 17096.46 37795.89 2015-07-29 19:00:31.000 210 33708.29 36.40 17096.45 88888.00 2015-07-29 19:00:32.000 210 33708.25 36.41 17096.43 88888.00 2015-07-29 19:00:33.000 210 33708.26 36.42 17096.43 88888.00 2015-07-29 19:00:34.000 210 33708.31 36.41 17096.46 88888.00 2015-07-29 19:00:35.000 210 33708.28 36.40 17096.46 37795.84 2015-07-29 19:00:36.000 210 33708.24 36.40 17096.46 88888.00 2015-07-29 19:00:37.000 210 33708.26 36.38 17096.49 88888.00 2015-07-29 19:00:38.000 210 33708.26 36.38 17096.46 88888.00 2015-07-29 19:00:39.000 210 33708.24 36.36 17096.46 88888.00 2015-07-29 19:00:40.000 210 33708.23 36.31 17096.43 37795.74 2015-07-29 19:00:41.000 210 33708.19 36.30 17096.43 88888.00 2015-07-29 19:00:42.000 210 33708.23 36.33 17096.49 88888.00 2015-07-29 19:00:43.000 210 33708.23 36.31 17096.44 88888.00 2015-07-29 19:00:44.000 210 33708.25 36.28 17096.45 88888.00 2015-07-29 19:00:45.000 210 33708.28 36.29 17096.47 37795.78 2015-07-29 19:00:46.000 210 33708.27 36.30 17096.45 88888.00 2015-07-29 19:00:47.000 210 33708.27 36.29 17096.43 88888.00 2015-07-29 19:00:48.000 210 33708.27 36.33 17096.41 88888.00 2015-07-29 19:00:49.000 210 33708.22 36.34 17096.42 88888.00 2015-07-29 19:00:50.000 210 33708.24 36.36 17096.44 37795.81 2015-07-29 19:00:51.000 210 33708.24 36.38 17096.42 88888.00 2015-07-29 19:00:52.000 210 33708.22 36.39 17096.44 88888.00 2015-07-29 19:00:53.000 210 33708.21 36.41 17096.43 88888.00 2015-07-29 19:00:54.000 210 33708.25 36.36 17096.44 88888.00 2015-07-29 19:00:55.000 210 33708.25 36.33 17096.44 37795.80 2015-07-29 19:00:56.000 210 33708.28 36.30 17096.46 88888.00 2015-07-29 19:00:57.000 210 33708.29 36.29 17096.47 88888.00 2015-07-29 19:00:58.000 210 33708.29 36.27 17096.45 88888.00 2015-07-29 19:00:59.000 210 33708.23 36.27 17096.44 88888.00 2015-07-29 19:01:00.000 210 33708.21 36.29 17096.42 37795.82 2015-07-29 19:01:01.000 210 33708.22 36.30 17096.47 88888.00 2015-07-29 19:01:02.000 210 33708.26 36.29 17096.48 88888.00 2015-07-29 19:01:03.000 210 33708.25 36.30 17096.50 88888.00 2015-07-29 19:01:04.000 210 33708.24 36.28 17096.47 88888.00 2015-07-29 19:01:05.000 210 33708.24 36.24 17096.47 37795.80 2015-07-29 19:01:06.000 210 33708.23 36.19 17096.47 88888.00 2015-07-29 19:01:07.000 210 33708.22 36.19 17096.44 88888.00 2015-07-29 19:01:08.000 210 33708.24 36.20 17096.46 88888.00 2015-07-29 19:01:09.000 210 33708.25 36.17 17096.48 88888.00 2015-07-29 19:01:10.000 210 33708.25 36.21 17096.53 37795.76 2015-07-29 19:01:11.000 210 33708.25 36.22 17096.54 88888.00 2015-07-29 19:01:12.000 210 33708.23 36.17 17096.53 88888.00 2015-07-29 19:01:13.000 210 33708.19 36.15 17096.51 88888.00 2015-07-29 19:01:14.000 210 33708.25 36.18 17096.53 88888.00 2015-07-29 19:01:15.000 210 33708.32 36.17 17096.54 37795.72 2015-07-29 19:01:16.000 210 33708.29 36.15 17096.53 88888.00 2015-07-29 19:01:17.000 210 33708.27 36.15 17096.52 88888.00 2015-07-29 19:01:18.000 210 33708.25 36.16 17096.50 88888.00 2015-07-29 19:01:19.000 210 33708.27 36.17 17096.55 88888.00 2015-07-29 19:01:20.000 210 33708.24 36.15 17096.57 37795.72 2015-07-29 19:01:21.000 210 33708.22 36.14 17096.51 88888.00 2015-07-29 19:01:22.000 210 33708.25 36.16 17096.51 88888.00 2015-07-29 19:01:23.000 210 33708.23 36.14 17096.54 88888.00 2015-07-29 19:01:24.000 210 33708.21 36.12 17096.57 88888.00 2015-07-29 19:01:25.000 210 33708.18 36.09 17096.58 37795.77 2015-07-29 19:01:26.000 210 33708.24 36.07 17096.59 88888.00 2015-07-29 19:01:27.000 210 33708.24 36.11 17096.55 88888.00 2015-07-29 19:01:28.000 210 33708.24 36.12 17096.54 88888.00 2015-07-29 19:01:29.000 210 33708.25 36.12 17096.55 88888.00 2015-07-29 19:01:30.000 210 33708.26 36.11 17096.56 37795.80 2015-07-29 19:01:31.000 210 33708.26 36.13 17096.56 88888.00 2015-07-29 19:01:32.000 210 33708.19 36.10 17096.54 88888.00 2015-07-29 19:01:33.000 210 33708.17 36.09 17096.54 88888.00 2015-07-29 19:01:34.000 210 33708.20 36.05 17096.55 88888.00 2015-07-29 19:01:35.000 210 33708.23 36.10 17096.57 37795.78 2015-07-29 19:01:36.000 210 33708.24 36.11 17096.60 88888.00 2015-07-29 19:01:37.000 210 33708.27 36.05 17096.54 88888.00 2015-07-29 19:01:38.000 210 33708.30 36.07 17096.54 88888.00 2015-07-29 19:01:39.000 210 33708.27 36.05 17096.52 88888.00 2015-07-29 19:01:40.000 210 33708.27 36.03 17096.52 37795.82 2015-07-29 19:01:41.000 210 33708.26 36.05 17096.51 88888.00 2015-07-29 19:01:42.000 210 33708.30 36.04 17096.50 88888.00 2015-07-29 19:01:43.000 210 33708.29 35.98 17096.51 88888.00 2015-07-29 19:01:44.000 210 33708.33 35.98 17096.49 88888.00 2015-07-29 19:01:45.000 210 33708.34 35.94 17096.50 37795.75 2015-07-29 19:01:46.000 210 33708.32 35.96 17096.50 88888.00 2015-07-29 19:01:47.000 210 33708.33 36.02 17096.50 88888.00 2015-07-29 19:01:48.000 210 33708.31 35.98 17096.54 88888.00 2015-07-29 19:01:49.000 210 33708.31 35.96 17096.55 88888.00 2015-07-29 19:01:50.000 210 33708.34 35.95 17096.54 37795.81 2015-07-29 19:01:51.000 210 33708.33 35.91 17096.56 88888.00 2015-07-29 19:01:52.000 210 33708.29 35.93 17096.59 88888.00 2015-07-29 19:01:53.000 210 33708.31 35.93 17096.59 88888.00 2015-07-29 19:01:54.000 210 33708.28 35.92 17096.57 88888.00 2015-07-29 19:01:55.000 210 33708.27 35.94 17096.57 37795.83 2015-07-29 19:01:56.000 210 33708.29 35.97 17096.57 88888.00 2015-07-29 19:01:57.000 210 33708.28 35.95 17096.61 88888.00 2015-07-29 19:01:58.000 210 33708.28 35.94 17096.59 88888.00 2015-07-29 19:01:59.000 210 33708.27 35.95 17096.53 88888.00 2015-07-29 19:02:00.000 210 33708.26 35.93 17096.53 37795.76 2015-07-29 19:02:01.000 210 33708.27 35.92 17096.57 88888.00 2015-07-29 19:02:02.000 210 33708.25 35.89 17096.58 88888.00 2015-07-29 19:02:03.000 210 33708.25 35.90 17096.61 88888.00 2015-07-29 19:02:04.000 210 33708.25 35.88 17096.57 88888.00 2015-07-29 19:02:05.000 210 33708.30 35.90 17096.55 37795.82 2015-07-29 19:02:06.000 210 33708.29 35.88 17096.52 88888.00 2015-07-29 19:02:07.000 210 33708.26 35.89 17096.55 88888.00 2015-07-29 19:02:08.000 210 33708.26 35.97 17096.54 88888.00 2015-07-29 19:02:09.000 210 33708.24 35.99 17096.51 88888.00 2015-07-29 19:02:10.000 210 33708.22 35.95 17096.53 37795.78 2015-07-29 19:02:11.000 210 33708.23 35.91 17096.55 88888.00 2015-07-29 19:02:12.000 210 33708.25 35.90 17096.55 88888.00 2015-07-29 19:02:13.000 210 33708.23 35.94 17096.50 88888.00 2015-07-29 19:02:14.000 210 33708.27 35.95 17096.54 88888.00 2015-07-29 19:02:15.000 210 33708.23 35.93 17096.59 37795.83 2015-07-29 19:02:16.000 210 33708.21 35.90 17096.61 88888.00 2015-07-29 19:02:17.000 210 33708.20 35.81 17096.60 88888.00 2015-07-29 19:02:18.000 210 33708.27 35.81 17096.60 88888.00 2015-07-29 19:02:19.000 210 33708.27 35.82 17096.57 88888.00 2015-07-29 19:02:20.000 210 33708.24 35.84 17096.61 37795.76 2015-07-29 19:02:21.000 210 33708.23 35.87 17096.60 88888.00 2015-07-29 19:02:22.000 210 33708.24 35.88 17096.53 88888.00 2015-07-29 19:02:23.000 210 33708.21 35.85 17096.54 88888.00 2015-07-29 19:02:24.000 210 33708.22 35.85 17096.54 88888.00 2015-07-29 19:02:25.000 210 33708.25 35.84 17096.52 37795.78 2015-07-29 19:02:26.000 210 33708.22 35.87 17096.49 88888.00 2015-07-29 19:02:27.000 210 33708.20 35.85 17096.47 88888.00 2015-07-29 19:02:28.000 210 33708.18 35.87 17096.49 88888.00 2015-07-29 19:02:29.000 210 33708.21 35.85 17096.48 88888.00 2015-07-29 19:02:30.000 210 33708.24 35.82 17096.48 37795.86 2015-07-29 19:02:31.000 210 33708.21 35.82 17096.48 88888.00 2015-07-29 19:02:32.000 210 33708.24 35.85 17096.49 88888.00 2015-07-29 19:02:33.000 210 33708.25 35.86 17096.49 88888.00 2015-07-29 19:02:34.000 210 33708.19 35.86 17096.52 88888.00 2015-07-29 19:02:35.000 210 33708.17 35.94 17096.53 37795.77 2015-07-29 19:02:36.000 210 33708.18 35.90 17096.48 88888.00 2015-07-29 19:02:37.000 210 33708.17 35.92 17096.47 88888.00 2015-07-29 19:02:38.000 210 33708.16 35.92 17096.49 88888.00 2015-07-29 19:02:39.000 210 33708.16 35.94 17096.51 88888.00 2015-07-29 19:02:40.000 210 33708.16 35.94 17096.48 37795.78 2015-07-29 19:02:41.000 210 33708.14 35.92 17096.50 88888.00 2015-07-29 19:02:42.000 210 33708.13 35.91 17096.49 88888.00 2015-07-29 19:02:43.000 210 33708.14 35.87 17096.50 88888.00 2015-07-29 19:02:44.000 210 33708.19 35.86 17096.52 88888.00 2015-07-29 19:02:45.000 210 33708.20 35.85 17096.50 37795.69 2015-07-29 19:02:46.000 210 33708.18 35.88 17096.48 88888.00 2015-07-29 19:02:47.000 210 33708.19 35.86 17096.48 88888.00 2015-07-29 19:02:48.000 210 33708.21 35.94 17096.45 88888.00 2015-07-29 19:02:49.000 210 33708.19 35.98 17096.45 88888.00 2015-07-29 19:02:50.000 210 33708.19 35.96 17096.51 37795.79 2015-07-29 19:02:51.000 210 33708.20 35.99 17096.52 88888.00 2015-07-29 19:02:52.000 210 33708.16 35.93 17096.53 88888.00 2015-07-29 19:02:53.000 210 33708.13 35.89 17096.54 88888.00 2015-07-29 19:02:54.000 210 33708.17 35.90 17096.53 88888.00 2015-07-29 19:02:55.000 210 33708.17 35.93 17096.49 37795.79 2015-07-29 19:02:56.000 210 33708.19 36.00 17096.49 88888.00 2015-07-29 19:02:57.000 210 33708.20 36.04 17096.50 88888.00 2015-07-29 19:02:58.000 210 33708.18 36.04 17096.48 88888.00 2015-07-29 19:02:59.000 210 33708.16 36.05 17096.47 88888.00 2015-07-29 19:03:00.000 210 33708.19 36.02 17096.49 37795.72 2015-07-29 19:03:01.000 210 33708.15 35.99 17096.52 88888.00 2015-07-29 19:03:02.000 210 33708.16 35.98 17096.54 88888.00 2015-07-29 19:03:03.000 210 33708.19 36.02 17096.55 88888.00 2015-07-29 19:03:04.000 210 33708.17 36.04 17096.54 88888.00 2015-07-29 19:03:05.000 210 33708.19 36.02 17096.55 37795.79 2015-07-29 19:03:06.000 210 33708.18 35.97 17096.56 88888.00 2015-07-29 19:03:07.000 210 33708.23 36.00 17096.54 88888.00 2015-07-29 19:03:08.000 210 33708.23 36.00 17096.53 88888.00 2015-07-29 19:03:09.000 210 33708.20 35.99 17096.55 88888.00 2015-07-29 19:03:10.000 210 33708.23 36.03 17096.55 37795.71 2015-07-29 19:03:11.000 210 33708.22 35.99 17096.53 88888.00 2015-07-29 19:03:12.000 210 33708.18 36.01 17096.51 88888.00 2015-07-29 19:03:13.000 210 33708.19 36.01 17096.48 88888.00 2015-07-29 19:03:14.000 210 33708.18 36.02 17096.48 88888.00 2015-07-29 19:03:15.000 210 33708.20 36.04 17096.47 37795.79 2015-07-29 19:03:16.000 210 33708.23 35.98 17096.50 88888.00 2015-07-29 19:03:17.000 210 33708.20 35.94 17096.53 88888.00 2015-07-29 19:03:18.000 210 33708.18 35.98 17096.51 88888.00 2015-07-29 19:03:19.000 210 33708.20 36.02 17096.50 88888.00 2015-07-29 19:03:20.000 210 33708.20 36.09 17096.50 37795.73 2015-07-29 19:03:21.000 210 33708.16 36.09 17096.49 88888.00 2015-07-29 19:03:22.000 210 33708.15 36.01 17096.51 88888.00 2015-07-29 19:03:23.000 210 33708.15 35.99 17096.52 88888.00 2015-07-29 19:03:24.000 210 33708.16 36.02 17096.54 88888.00 2015-07-29 19:03:25.000 210 33708.17 36.07 17096.56 37795.75 2015-07-29 19:03:26.000 210 33708.14 36.10 17096.56 88888.00 2015-07-29 19:03:27.000 210 33708.11 36.07 17096.57 88888.00 2015-07-29 19:03:28.000 210 33708.07 36.02 17096.57 88888.00 2015-07-29 19:03:29.000 210 33708.06 35.99 17096.53 88888.00 2015-07-29 19:03:30.000 210 33708.10 36.04 17096.52 37795.65 2015-07-29 19:03:31.000 210 33708.10 36.01 17096.54 88888.00 2015-07-29 19:03:32.000 210 33708.10 35.97 17096.55 88888.00 2015-07-29 19:03:33.000 210 33708.08 36.00 17096.52 88888.00 2015-07-29 19:03:34.000 210 33708.04 36.04 17096.51 88888.00 2015-07-29 19:03:35.000 210 33708.01 36.00 17096.51 37795.63 2015-07-29 19:03:36.000 210 33708.02 36.02 17096.50 88888.00 2015-07-29 19:03:37.000 210 33708.02 36.00 17096.51 88888.00 2015-07-29 19:03:38.000 210 33708.02 35.94 17096.50 88888.00 2015-07-29 19:03:39.000 210 33708.03 35.98 17096.50 88888.00 2015-07-29 19:03:40.000 210 33708.02 35.97 17096.51 37795.62 2015-07-29 19:03:41.000 210 33708.02 35.99 17096.53 88888.00 2015-07-29 19:03:42.000 210 33708.03 36.00 17096.51 88888.00 2015-07-29 19:03:43.000 210 33707.98 35.98 17096.51 88888.00 2015-07-29 19:03:44.000 210 33707.99 35.99 17096.50 88888.00 2015-07-29 19:03:45.000 210 33707.95 35.99 17096.49 37795.59 2015-07-29 19:03:46.000 210 33707.98 35.99 17096.50 88888.00 2015-07-29 19:03:47.000 210 33707.97 35.97 17096.52 88888.00 2015-07-29 19:03:48.000 210 33707.94 35.97 17096.49 88888.00 2015-07-29 19:03:49.000 210 33707.89 36.00 17096.53 88888.00 2015-07-29 19:03:50.000 210 33707.89 36.01 17096.57 37795.53 2015-07-29 19:03:51.000 210 33707.89 36.01 17096.58 88888.00 2015-07-29 19:03:52.000 210 33707.91 36.03 17096.54 88888.00 2015-07-29 19:03:53.000 210 33707.87 36.04 17096.50 88888.00 2015-07-29 19:03:54.000 210 33707.89 36.03 17096.53 88888.00 2015-07-29 19:03:55.000 210 33707.89 35.99 17096.52 37795.51 2015-07-29 19:03:56.000 210 33707.86 35.98 17096.49 88888.00 2015-07-29 19:03:57.000 210 33707.83 36.01 17096.45 88888.00 2015-07-29 19:03:58.000 210 33707.84 35.99 17096.47 88888.00 2015-07-29 19:03:59.000 210 33707.82 35.95 17096.50 88888.00 2015-07-29 19:04:00.000 210 33707.82 36.00 17096.48 37795.50 2015-07-29 19:04:01.000 210 33707.81 35.97 17096.47 88888.00 2015-07-29 19:04:02.000 210 33707.84 35.96 17096.47 88888.00 2015-07-29 19:04:03.000 210 33707.87 35.96 17096.48 88888.00 2015-07-29 19:04:04.000 210 33707.86 35.97 17096.47 88888.00 2015-07-29 19:04:05.000 210 33707.84 35.96 17096.52 37795.36 2015-07-29 19:04:06.000 210 33707.83 35.96 17096.54 88888.00 2015-07-29 19:04:07.000 210 33707.78 35.96 17096.55 88888.00 2015-07-29 19:04:08.000 210 33707.79 35.99 17096.53 88888.00 2015-07-29 19:04:09.000 210 33707.82 35.98 17096.46 88888.00 2015-07-29 19:04:10.000 210 33707.81 36.00 17096.46 37795.37 2015-07-29 19:04:11.000 210 33707.77 36.01 17096.49 88888.00 2015-07-29 19:04:12.000 210 33707.73 35.98 17096.51 88888.00 2015-07-29 19:04:13.000 210 33707.73 35.97 17096.51 88888.00 2015-07-29 19:04:14.000 210 33707.71 35.97 17096.49 88888.00 2015-07-29 19:04:15.000 210 33707.74 35.96 17096.48 37795.43 2015-07-29 19:04:16.000 210 33707.79 35.93 17096.50 88888.00 2015-07-29 19:04:17.000 210 33707.80 35.94 17096.51 88888.00 2015-07-29 19:04:18.000 210 33707.79 35.91 17096.49 88888.00 2015-07-29 19:04:19.000 210 33707.75 35.93 17096.52 88888.00 2015-07-29 19:04:20.000 210 33707.77 35.94 17096.55 37795.41 2015-07-29 19:04:21.000 210 33707.77 35.91 17096.54 88888.00 2015-07-29 19:04:22.000 210 33707.77 35.97 17096.51 88888.00 2015-07-29 19:04:23.000 210 33707.78 36.00 17096.53 88888.00 2015-07-29 19:04:24.000 210 33707.78 35.97 17096.54 88888.00 2015-07-29 19:04:25.000 210 33707.76 35.97 17096.52 37795.42 2015-07-29 19:04:26.000 210 33707.79 35.97 17096.49 88888.00 2015-07-29 19:04:27.000 210 33707.77 35.95 17096.49 88888.00 2015-07-29 19:04:28.000 210 33707.80 35.99 17096.48 88888.00 2015-07-29 19:04:29.000 210 33707.86 36.05 17096.47 88888.00 2015-07-29 19:04:30.000 210 33707.85 36.05 17096.54 37795.44 2015-07-29 19:04:31.000 210 33707.83 36.01 17096.54 88888.00 2015-07-29 19:04:32.000 210 33707.85 36.01 17096.48 88888.00 2015-07-29 19:04:33.000 210 33707.85 36.07 17096.48 88888.00 2015-07-29 19:04:34.000 210 33707.86 36.10 17096.47 88888.00 2015-07-29 19:04:35.000 210 33707.88 36.05 17096.47 37795.44 2015-07-29 19:04:36.000 210 33707.92 36.07 17096.47 88888.00 2015-07-29 19:04:37.000 210 33707.89 36.02 17096.48 88888.00 2015-07-29 19:04:38.000 210 33707.83 35.99 17096.50 88888.00 2015-07-29 19:04:39.000 210 33707.85 36.01 17096.49 88888.00 2015-07-29 19:04:40.000 210 33707.88 36.02 17096.50 37795.44 2015-07-29 19:04:41.000 210 33707.82 35.96 17096.49 88888.00 2015-07-29 19:04:42.000 210 33707.86 35.95 17096.45 88888.00 2015-07-29 19:04:43.000 210 33707.87 35.96 17096.46 88888.00 2015-07-29 19:04:44.000 210 33707.86 35.96 17096.47 88888.00 2015-07-29 19:04:45.000 210 33707.88 35.95 17096.44 37795.46 2015-07-29 19:04:46.000 210 33707.90 35.92 17096.46 88888.00 2015-07-29 19:04:47.000 210 33707.88 35.88 17096.48 88888.00 2015-07-29 19:04:48.000 210 33707.87 35.85 17096.41 88888.00 2015-07-29 19:04:49.000 210 33707.89 35.88 17096.45 88888.00 2015-07-29 19:04:50.000 210 33707.89 35.93 17096.46 37795.43 2015-07-29 19:04:51.000 210 33707.87 35.93 17096.40 88888.00 2015-07-29 19:04:52.000 210 33707.88 35.92 17096.43 88888.00 2015-07-29 19:04:53.000 210 33707.89 35.94 17096.46 88888.00 2015-07-29 19:04:54.000 210 33707.85 35.94 17096.46 88888.00 2015-07-29 19:04:55.000 210 33707.80 35.94 17096.46 37795.45 2015-07-29 19:04:56.000 210 33707.79 35.97 17096.48 88888.00 2015-07-29 19:04:57.000 210 33707.78 35.97 17096.47 88888.00 2015-07-29 19:04:58.000 210 33707.78 36.01 17096.46 88888.00 2015-07-29 19:04:59.000 210 33707.76 36.00 17096.48 88888.00 2015-07-29 19:05:00.000 210 33707.78 36.05 17096.46 37795.48 2015-07-29 19:05:01.000 210 33707.76 36.06 17096.48 88888.00 2015-07-29 19:05:02.000 210 33707.80 36.10 17096.49 88888.00 2015-07-29 19:05:03.000 210 33707.80 36.12 17096.43 88888.00 2015-07-29 19:05:04.000 210 33707.78 36.14 17096.47 88888.00 2015-07-29 19:05:05.000 210 33707.76 36.15 17096.49 37795.48 2015-07-29 19:05:06.000 210 33707.75 36.15 17096.50 88888.00 2015-07-29 19:05:07.000 210 33707.71 36.09 17096.47 88888.00 2015-07-29 19:05:08.000 210 33707.73 36.09 17096.44 88888.00 2015-07-29 19:05:09.000 210 33707.73 36.07 17096.43 88888.00 2015-07-29 19:05:10.000 210 33707.70 36.07 17096.46 37795.43 2015-07-29 19:05:11.000 210 33707.72 36.08 17096.47 88888.00 2015-07-29 19:05:12.000 210 33707.72 36.08 17096.50 88888.00 2015-07-29 19:05:13.000 210 33707.72 36.12 17096.50 88888.00 2015-07-29 19:05:14.000 210 33707.75 36.09 17096.48 88888.00 2015-07-29 19:05:15.000 210 33707.72 36.08 17096.48 37795.36 2015-07-29 19:05:16.000 210 33707.74 36.05 17096.45 88888.00 2015-07-29 19:05:17.000 210 33707.73 36.06 17096.44 88888.00 2015-07-29 19:05:18.000 210 33707.75 36.03 17096.45 88888.00 2015-07-29 19:05:19.000 210 33707.77 36.05 17096.51 88888.00 2015-07-29 19:05:20.000 210 33707.80 36.07 17096.51 37795.45 2015-07-29 19:05:21.000 210 33707.80 36.03 17096.50 88888.00 2015-07-29 19:05:22.000 210 33707.78 36.05 17096.49 88888.00 2015-07-29 19:05:23.000 210 33707.74 36.10 17096.57 88888.00 2015-07-29 19:05:24.000 210 33707.75 36.10 17096.57 88888.00 2015-07-29 19:05:25.000 210 33707.76 36.10 17096.55 37795.39 2015-07-29 19:05:26.000 210 33707.77 36.09 17096.56 88888.00 2015-07-29 19:05:27.000 210 33707.79 36.07 17096.57 88888.00 2015-07-29 19:05:28.000 210 33707.74 36.05 17096.57 88888.00 2015-07-29 19:05:29.000 210 33707.72 36.03 17096.56 88888.00 2015-07-29 19:05:30.000 210 33707.67 35.98 17096.53 37795.36 2015-07-29 19:05:31.000 210 33707.66 35.94 17096.52 88888.00 2015-07-29 19:05:32.000 210 33707.67 35.93 17096.51 88888.00 2015-07-29 19:05:33.000 210 33707.66 35.91 17096.48 88888.00 2015-07-29 19:05:34.000 210 33707.66 35.96 17096.52 88888.00 2015-07-29 19:05:35.000 210 33707.67 35.95 17096.54 37795.32 2015-07-29 19:05:36.000 210 33707.69 35.95 17096.56 88888.00 2015-07-29 19:05:37.000 210 33707.66 35.91 17096.56 88888.00 2015-07-29 19:05:38.000 210 33707.61 35.94 17096.53 88888.00 2015-07-29 19:05:39.000 210 33707.56 35.93 17096.53 88888.00 2015-07-29 19:05:40.000 210 33707.58 35.92 17096.51 37795.31 2015-07-29 19:05:41.000 210 33707.57 35.91 17096.48 88888.00 2015-07-29 19:05:42.000 210 33707.60 35.93 17096.55 88888.00 2015-07-29 19:05:43.000 210 33707.61 35.91 17096.57 88888.00 2015-07-29 19:05:44.000 210 33707.56 35.91 17096.56 88888.00 2015-07-29 19:05:45.000 210 33707.60 35.92 17096.54 37795.35 2015-07-29 19:05:46.000 210 33707.62 35.90 17096.57 88888.00 2015-07-29 19:05:47.000 210 33707.60 35.94 17096.58 88888.00 2015-07-29 19:05:48.000 210 33707.55 35.97 17096.59 88888.00 2015-07-29 19:05:49.000 210 33707.53 35.94 17096.62 88888.00 2015-07-29 19:05:50.000 210 33707.54 35.97 17096.62 37795.29 2015-07-29 19:05:51.000 210 33707.58 35.96 17096.58 88888.00 2015-07-29 19:05:52.000 210 33707.55 35.96 17096.58 88888.00 2015-07-29 19:05:53.000 210 33707.56 35.95 17096.53 88888.00 2015-07-29 19:05:54.000 210 33707.58 35.98 17096.53 88888.00 2015-07-29 19:05:55.000 210 33707.55 35.94 17096.48 37795.25 2015-07-29 19:05:56.000 210 33707.58 35.94 17096.50 88888.00 2015-07-29 19:05:57.000 210 33707.62 35.91 17096.52 88888.00 2015-07-29 19:05:58.000 210 33707.60 35.91 17096.53 88888.00 2015-07-29 19:05:59.000 210 33707.53 35.92 17096.54 88888.00 2015-07-29 19:06:00.000 210 33707.55 35.97 17096.55 37795.28 2015-07-29 19:06:01.000 210 33707.56 35.93 17096.54 88888.00 2015-07-29 19:06:02.000 210 33707.56 35.94 17096.54 88888.00 2015-07-29 19:06:03.000 210 33707.58 35.95 17096.51 88888.00 2015-07-29 19:06:04.000 210 33707.53 35.93 17096.52 88888.00 2015-07-29 19:06:05.000 210 33707.53 35.89 17096.56 37795.27 2015-07-29 19:06:06.000 210 33707.54 35.87 17096.55 88888.00 2015-07-29 19:06:07.000 210 33707.55 35.92 17096.55 88888.00 2015-07-29 19:06:08.000 210 33707.53 35.97 17096.56 88888.00 2015-07-29 19:06:09.000 210 33707.50 35.95 17096.59 88888.00 2015-07-29 19:06:10.000 210 33707.50 35.98 17096.60 37795.17 2015-07-29 19:06:11.000 210 33707.49 36.00 17096.58 88888.00 2015-07-29 19:06:12.000 210 33707.48 35.97 17096.60 88888.00 2015-07-29 19:06:13.000 210 33707.44 35.93 17096.59 88888.00 2015-07-29 19:06:14.000 210 33707.45 35.93 17096.59 88888.00 2015-07-29 19:06:15.000 210 33707.46 35.94 17096.58 37795.12 2015-07-29 19:06:16.000 210 33707.43 35.94 17096.55 88888.00 2015-07-29 19:06:17.000 210 33707.42 35.92 17096.55 88888.00 2015-07-29 19:06:18.000 210 33707.44 35.93 17096.58 88888.00 2015-07-29 19:06:19.000 210 33707.44 35.91 17096.58 88888.00 2015-07-29 19:06:20.000 210 33707.43 35.91 17096.58 37795.09 2015-07-29 19:06:21.000 210 33707.45 35.94 17096.60 88888.00 2015-07-29 19:06:22.000 210 33707.40 35.92 17096.58 88888.00 2015-07-29 19:06:23.000 210 33707.39 35.91 17096.57 88888.00 2015-07-29 19:06:24.000 210 33707.41 35.94 17096.62 88888.00 2015-07-29 19:06:25.000 210 33707.42 35.96 17096.57 37795.10 2015-07-29 19:06:26.000 210 33707.38 35.95 17096.53 88888.00 2015-07-29 19:06:27.000 210 33707.38 35.98 17096.49 88888.00 2015-07-29 19:06:28.000 210 33707.38 36.01 17096.52 88888.00 2015-07-29 19:06:29.000 210 33707.40 36.01 17096.53 88888.00 2015-07-29 19:06:30.000 210 33707.41 36.00 17096.50 37795.16 2015-07-29 19:06:31.000 210 33707.42 36.00 17096.50 88888.00 2015-07-29 19:06:32.000 210 33707.39 35.97 17096.52 88888.00 2015-07-29 19:06:33.000 210 33707.39 35.97 17096.50 88888.00 2015-07-29 19:06:34.000 210 33707.39 36.00 17096.51 88888.00 2015-07-29 19:06:35.000 210 33707.34 36.00 17096.53 37795.09 2015-07-29 19:06:36.000 210 33707.36 36.02 17096.53 88888.00 2015-07-29 19:06:37.000 210 33707.35 36.03 17096.56 88888.00 2015-07-29 19:06:38.000 210 33707.36 36.05 17096.60 88888.00 2015-07-29 19:06:39.000 210 33707.35 36.06 17096.59 88888.00 2015-07-29 19:06:40.000 210 33707.35 36.00 17096.62 37795.08 2015-07-29 19:06:41.000 210 33707.35 35.98 17096.62 88888.00 2015-07-29 19:06:42.000 210 33707.34 35.93 17096.59 88888.00 2015-07-29 19:06:43.000 210 33707.41 35.93 17096.59 88888.00 2015-07-29 19:06:44.000 210 33707.42 35.96 17096.59 88888.00 2015-07-29 19:06:45.000 210 33707.38 36.00 17096.58 37795.03 2015-07-29 19:06:46.000 210 33707.34 36.02 17096.56 88888.00 2015-07-29 19:06:47.000 210 33707.30 35.99 17096.57 88888.00 2015-07-29 19:06:48.000 210 33707.29 36.01 17096.58 88888.00 2015-07-29 19:06:49.000 210 33707.32 36.07 17096.59 88888.00 2015-07-29 19:06:50.000 210 33707.32 36.09 17096.58 37795.00 2015-07-29 19:06:51.000 210 33707.33 36.08 17096.59 88888.00 2015-07-29 19:06:52.000 210 33707.32 36.08 17096.63 88888.00 2015-07-29 19:06:53.000 210 33707.31 36.02 17096.64 88888.00 2015-07-29 19:06:54.000 210 33707.28 36.04 17096.64 88888.00 2015-07-29 19:06:55.000 210 33707.27 36.03 17096.56 37794.98 2015-07-29 19:06:56.000 210 33707.30 36.01 17096.52 88888.00 2015-07-29 19:06:57.000 210 33707.33 35.94 17096.57 88888.00 2015-07-29 19:06:58.000 210 33707.32 35.97 17096.57 88888.00 2015-07-29 19:06:59.000 210 33707.32 35.98 17096.59 88888.00 2015-07-29 19:07:00.000 210 33707.31 35.93 17096.59 37795.06 2015-07-29 19:07:01.000 210 33707.33 35.95 17096.58 88888.00 2015-07-29 19:07:02.000 210 33707.31 35.99 17096.59 88888.00 2015-07-29 19:07:03.000 210 33707.34 35.99 17096.60 88888.00 2015-07-29 19:07:04.000 210 33707.33 35.96 17096.60 88888.00 2015-07-29 19:07:05.000 210 33707.37 35.95 17096.62 37795.06 2015-07-29 19:07:06.000 210 33707.34 36.00 17096.67 88888.00 2015-07-29 19:07:07.000 210 33707.33 35.98 17096.66 88888.00 2015-07-29 19:07:08.000 210 33707.37 35.97 17096.63 88888.00 2015-07-29 19:07:09.000 210 33707.38 35.97 17096.65 88888.00 2015-07-29 19:07:10.000 210 33707.32 35.94 17096.66 37795.02 2015-07-29 19:07:11.000 210 33707.33 35.94 17096.64 88888.00 2015-07-29 19:07:12.000 210 33707.32 35.89 17096.62 88888.00 2015-07-29 19:07:13.000 210 33707.32 35.88 17096.60 88888.00 2015-07-29 19:07:14.000 210 33707.34 35.90 17096.57 88888.00 2015-07-29 19:07:15.000 210 33707.29 35.89 17096.58 37794.99 2015-07-29 19:07:16.000 210 33707.30 35.89 17096.61 88888.00 2015-07-29 19:07:17.000 210 33707.28 35.86 17096.60 88888.00 2015-07-29 19:07:18.000 210 33707.30 35.89 17096.61 88888.00 2015-07-29 19:07:19.000 210 33707.31 35.90 17096.66 88888.00 2015-07-29 19:07:20.000 210 33707.25 35.85 17096.65 37794.93 2015-07-29 19:07:21.000 210 33707.23 35.85 17096.65 88888.00 2015-07-29 19:07:22.000 210 33707.24 35.85 17096.66 88888.00 2015-07-29 19:07:23.000 210 33707.30 35.84 17096.66 88888.00 2015-07-29 19:07:24.000 210 33707.31 35.87 17096.65 88888.00 2015-07-29 19:07:25.000 210 33707.31 35.89 17096.64 37794.96 2015-07-29 19:07:26.000 210 33707.26 35.92 17096.63 88888.00 2015-07-29 19:07:27.000 210 33707.22 35.88 17096.60 88888.00 2015-07-29 19:07:28.000 210 33707.20 35.81 17096.62 88888.00 2015-07-29 19:07:29.000 210 33707.18 35.88 17096.64 88888.00 2015-07-29 19:07:30.000 210 33707.16 35.90 17096.67 37794.91 2015-07-29 19:07:31.000 210 33707.19 35.87 17096.65 88888.00 2015-07-29 19:07:32.000 210 33707.18 35.84 17096.62 88888.00 2015-07-29 19:07:33.000 210 33707.18 35.80 17096.63 88888.00 2015-07-29 19:07:34.000 210 33707.18 35.78 17096.60 88888.00 2015-07-29 19:07:35.000 210 33707.22 35.79 17096.62 37794.97 2015-07-29 19:07:36.000 210 33707.25 35.81 17096.68 88888.00 2015-07-29 19:07:37.000 210 33707.24 35.88 17096.67 88888.00 2015-07-29 19:07:38.000 210 33707.24 35.84 17096.66 88888.00 2015-07-29 19:07:39.000 210 33707.23 35.79 17096.65 88888.00 2015-07-29 19:07:40.000 210 33707.20 35.77 17096.64 37794.99 2015-07-29 19:07:41.000 210 33707.19 35.81 17096.64 88888.00 2015-07-29 19:07:42.000 210 33707.22 35.82 17096.67 88888.00 2015-07-29 19:07:43.000 210 33707.16 35.79 17096.68 88888.00 2015-07-29 19:07:44.000 210 33707.15 35.78 17096.69 88888.00 2015-07-29 19:07:45.000 210 33707.12 35.75 17096.68 37794.87 2015-07-29 19:07:46.000 210 33707.08 35.77 17096.70 88888.00 2015-07-29 19:07:47.000 210 33707.07 35.78 17096.69 88888.00 2015-07-29 19:07:48.000 210 33707.12 35.78 17096.70 88888.00 2015-07-29 19:07:49.000 210 33707.10 35.81 17096.70 88888.00 2015-07-29 19:07:50.000 210 33707.09 35.80 17096.64 37794.91 2015-07-29 19:07:51.000 210 33707.07 35.78 17096.64 88888.00 2015-07-29 19:07:52.000 210 33707.06 35.83 17096.69 88888.00 2015-07-29 19:07:53.000 210 33707.02 35.80 17096.69 88888.00 2015-07-29 19:07:54.000 210 33707.03 35.79 17096.67 88888.00 2015-07-29 19:07:55.000 210 33707.07 35.72 17096.65 37794.87 2015-07-29 19:07:56.000 210 33707.03 35.70 17096.63 88888.00 2015-07-29 19:07:57.000 210 33706.99 35.72 17096.67 88888.00 2015-07-29 19:07:58.000 210 33707.00 35.73 17096.70 88888.00 2015-07-29 19:07:59.000 210 33707.01 35.71 17096.67 88888.00 2015-07-29 19:08:00.000 210 33707.03 35.70 17096.69 37794.89 2015-07-29 19:08:01.000 210 33707.00 35.73 17096.68 88888.00 2015-07-29 19:08:02.000 210 33707.03 35.75 17096.66 88888.00 2015-07-29 19:08:03.000 210 33707.04 35.73 17096.65 88888.00 2015-07-29 19:08:04.000 210 33707.00 35.70 17096.68 88888.00 2015-07-29 19:08:05.000 210 33706.97 35.67 17096.68 37794.85 2015-07-29 19:08:06.000 210 33706.96 35.61 17096.69 88888.00 2015-07-29 19:08:07.000 210 33706.94 35.57 17096.66 88888.00 2015-07-29 19:08:08.000 210 33706.96 35.58 17096.66 88888.00 2015-07-29 19:08:09.000 210 33706.95 35.62 17096.67 88888.00 2015-07-29 19:08:10.000 210 33707.00 35.59 17096.64 37794.73 2015-07-29 19:08:11.000 210 33706.94 35.55 17096.69 88888.00 2015-07-29 19:08:12.000 210 33706.90 35.55 17096.67 88888.00 2015-07-29 19:08:13.000 210 33706.88 35.54 17096.66 88888.00 2015-07-29 19:08:14.000 210 33706.91 35.58 17096.65 88888.00 2015-07-29 19:08:15.000 210 33706.89 35.54 17096.67 37794.72 2015-07-29 19:08:16.000 210 33706.94 35.59 17096.68 88888.00 2015-07-29 19:08:17.000 210 33706.93 35.56 17096.66 88888.00 2015-07-29 19:08:18.000 210 33706.92 35.56 17096.69 88888.00 2015-07-29 19:08:19.000 210 33706.94 35.55 17096.72 88888.00 2015-07-29 19:08:20.000 210 33706.95 35.58 17096.70 37794.66 2015-07-29 19:08:21.000 210 33706.94 35.55 17096.67 88888.00 2015-07-29 19:08:22.000 210 33706.92 35.52 17096.67 88888.00 2015-07-29 19:08:23.000 210 33706.87 35.52 17096.68 88888.00 2015-07-29 19:08:24.000 210 33706.87 35.54 17096.68 88888.00 2015-07-29 19:08:25.000 210 33706.86 35.54 17096.65 37794.71 2015-07-29 19:08:26.000 210 33706.90 35.53 17096.64 88888.00 2015-07-29 19:08:27.000 210 33706.92 35.52 17096.63 88888.00 2015-07-29 19:08:28.000 210 33706.89 35.51 17096.70 88888.00 2015-07-29 19:08:29.000 210 33706.90 35.50 17096.71 88888.00 2015-07-29 19:08:30.000 210 33706.90 35.47 17096.70 37794.63 2015-07-29 19:08:31.000 210 33706.90 35.47 17096.69 88888.00 2015-07-29 19:08:32.000 210 33706.87 35.48 17096.68 88888.00 2015-07-29 19:08:33.000 210 33706.87 35.51 17096.70 88888.00 2015-07-29 19:08:34.000 210 33706.86 35.49 17096.67 88888.00 2015-07-29 19:08:35.000 210 33706.87 35.48 17096.67 37794.70 2015-07-29 19:08:36.000 210 33706.89 35.46 17096.67 88888.00 2015-07-29 19:08:37.000 210 33706.88 35.46 17096.64 88888.00 2015-07-29 19:08:38.000 210 33706.86 35.44 17096.68 88888.00 2015-07-29 19:08:39.000 210 33706.84 35.45 17096.70 88888.00 2015-07-29 19:08:40.000 210 33706.86 35.45 17096.71 37794.60 2015-07-29 19:08:41.000 210 33706.87 35.46 17096.71 88888.00 2015-07-29 19:08:42.000 210 33706.84 35.43 17096.70 88888.00 2015-07-29 19:08:43.000 210 33706.85 35.46 17096.69 88888.00 2015-07-29 19:08:44.000 210 33706.87 35.47 17096.70 88888.00 2015-07-29 19:08:45.000 210 33706.84 35.43 17096.71 37794.67 2015-07-29 19:08:46.000 210 33706.85 35.42 17096.65 88888.00 2015-07-29 19:08:47.000 210 33706.88 35.42 17096.64 88888.00 2015-07-29 19:08:48.000 210 33706.86 35.44 17096.65 88888.00 2015-07-29 19:08:49.000 210 33706.83 35.45 17096.72 88888.00 2015-07-29 19:08:50.000 210 33706.81 35.41 17096.73 37794.63 2015-07-29 19:08:51.000 210 33706.80 35.39 17096.70 88888.00 2015-07-29 19:08:52.000 210 33706.83 35.37 17096.71 88888.00 2015-07-29 19:08:53.000 210 33706.84 35.37 17096.70 88888.00 2015-07-29 19:08:54.000 210 33706.85 35.36 17096.69 88888.00 2015-07-29 19:08:55.000 210 33706.81 35.38 17096.67 37794.71 2015-07-29 19:08:56.000 210 33706.79 35.36 17096.66 88888.00 2015-07-29 19:08:57.000 210 33706.81 35.36 17096.65 88888.00 2015-07-29 19:08:58.000 210 33706.82 35.40 17096.64 88888.00 2015-07-29 19:08:59.000 210 33706.85 35.37 17096.66 88888.00 2015-07-29 19:09:00.000 210 33706.86 35.39 17096.70 37794.61 2015-07-29 19:09:01.000 210 33706.86 35.37 17096.70 88888.00 2015-07-29 19:09:02.000 210 33706.89 35.36 17096.69 88888.00 2015-07-29 19:09:03.000 210 33706.89 35.37 17096.64 88888.00 2015-07-29 19:09:04.000 210 33706.90 35.32 17096.62 88888.00 2015-07-29 19:09:05.000 210 33706.91 35.30 17096.64 37794.70 2015-07-29 19:09:06.000 210 33706.94 35.31 17096.63 88888.00 2015-07-29 19:09:07.000 210 33706.90 35.32 17096.63 88888.00 2015-07-29 19:09:08.000 210 33706.91 35.31 17096.58 88888.00 2015-07-29 19:09:09.000 210 33706.90 35.26 17096.56 88888.00 2015-07-29 19:09:10.000 210 33706.89 35.29 17096.63 37794.74 2015-07-29 19:09:11.000 210 33706.86 35.29 17096.64 88888.00 2015-07-29 19:09:12.000 210 33706.85 35.31 17096.63 88888.00 2015-07-29 19:09:13.000 210 33706.85 35.28 17096.63 88888.00 2015-07-29 19:09:14.000 210 33706.88 35.21 17096.64 88888.00 2015-07-29 19:09:15.000 210 33706.90 35.24 17096.63 37794.71 2015-07-29 19:09:16.000 210 33706.94 35.24 17096.63 88888.00 2015-07-29 19:09:17.000 210 33706.94 35.23 17096.63 88888.00 2015-07-29 19:09:18.000 210 33706.91 35.26 17096.61 88888.00 2015-07-29 19:09:19.000 210 33706.91 35.24 17096.63 88888.00 2015-07-29 19:09:20.000 210 33706.89 35.23 17096.67 37794.67 2015-07-29 19:09:21.000 210 33706.89 35.26 17096.66 88888.00 2015-07-29 19:09:22.000 210 33706.90 35.26 17096.69 88888.00 2015-07-29 19:09:23.000 210 33706.89 35.22 17096.69 88888.00 2015-07-29 19:09:24.000 210 33706.84 35.20 17096.65 88888.00 2015-07-29 19:09:25.000 210 33706.84 35.19 17096.68 37794.74 2015-07-29 19:09:26.000 210 33706.88 35.26 17096.65 88888.00 2015-07-29 19:09:27.000 210 33706.87 35.29 17096.64 88888.00 2015-07-29 19:09:28.000 210 33706.86 35.24 17096.65 88888.00 2015-07-29 19:09:29.000 210 33706.85 35.20 17096.67 88888.00 2015-07-29 19:09:30.000 210 33706.88 35.23 17096.70 37794.71 2015-07-29 19:09:31.000 210 33706.83 35.20 17096.67 88888.00 2015-07-29 19:09:32.000 210 33706.87 35.22 17096.66 88888.00 2015-07-29 19:09:33.000 210 33706.88 35.17 17096.68 88888.00 2015-07-29 19:09:34.000 210 33706.84 35.16 17096.67 88888.00 2015-07-29 19:09:35.000 210 33706.82 35.15 17096.65 37794.69 2015-07-29 19:09:36.000 210 33706.83 35.17 17096.66 88888.00 2015-07-29 19:09:37.000 210 33706.85 35.17 17096.64 88888.00 2015-07-29 19:09:38.000 210 33706.88 35.15 17096.62 88888.00 2015-07-29 19:09:39.000 210 33706.87 35.14 17096.60 88888.00 2015-07-29 19:09:40.000 210 33706.85 35.12 17096.64 37794.63 2015-07-29 19:09:41.000 210 33706.83 35.06 17096.66 88888.00 2015-07-29 19:09:42.000 210 33706.86 35.04 17096.63 88888.00 2015-07-29 19:09:43.000 210 33706.86 35.12 17096.62 88888.00 2015-07-29 19:09:44.000 210 33706.88 35.12 17096.59 88888.00 2015-07-29 19:09:45.000 210 33706.87 35.11 17096.61 37794.69 2015-07-29 19:09:46.000 210 33706.87 35.09 17096.62 88888.00 2015-07-29 19:09:47.000 210 33706.85 35.06 17096.63 88888.00 2015-07-29 19:09:48.000 210 33706.86 35.04 17096.61 88888.00 2015-07-29 19:09:49.000 210 33706.87 35.03 17096.60 88888.00 2015-07-29 19:09:50.000 210 33706.85 35.02 17096.63 37794.65 2015-07-29 19:09:51.000 210 33706.82 35.00 17096.62 88888.00 2015-07-29 19:09:52.000 210 33706.84 35.00 17096.63 88888.00 2015-07-29 19:09:53.000 210 33706.82 34.96 17096.67 88888.00 2015-07-29 19:09:54.000 210 33706.82 34.93 17096.69 88888.00 2015-07-29 19:09:55.000 210 33706.79 35.01 17096.68 37794.69 2015-07-29 19:09:56.000 210 33706.81 35.04 17096.69 88888.00 2015-07-29 19:09:57.000 210 33706.80 35.01 17096.68 88888.00 2015-07-29 19:09:58.000 210 33706.76 35.00 17096.66 88888.00 2015-07-29 19:09:59.000 210 33706.78 34.96 17096.64 88888.00 2015-07-29 19:10:00.000 210 33706.77 34.97 17096.65 37794.57 2015-07-29 19:10:01.000 210 33706.76 34.94 17096.65 88888.00 2015-07-29 19:10:02.000 210 33706.75 34.94 17096.68 88888.00 2015-07-29 19:10:03.000 210 33706.74 34.92 17096.65 88888.00 2015-07-29 19:10:04.000 210 33706.72 34.92 17096.67 88888.00 2015-07-29 19:10:05.000 210 33706.70 34.91 17096.65 37794.56 2015-07-29 19:10:06.000 210 33706.69 34.94 17096.66 88888.00 2015-07-29 19:10:07.000 210 33706.70 34.93 17096.68 88888.00 2015-07-29 19:10:08.000 210 33706.71 34.95 17096.70 88888.00 2015-07-29 19:10:09.000 210 33706.69 34.93 17096.68 88888.00 2015-07-29 19:10:10.000 210 33706.69 34.90 17096.67 37794.59 2015-07-29 19:10:11.000 210 33706.68 34.89 17096.65 88888.00 2015-07-29 19:10:12.000 210 33706.68 34.88 17096.67 88888.00 2015-07-29 19:10:13.000 210 33706.67 34.86 17096.66 88888.00 2015-07-29 19:10:14.000 210 33706.70 34.91 17096.71 88888.00 2015-07-29 19:10:15.000 210 33706.71 34.91 17096.72 37794.58 2015-07-29 19:10:16.000 210 33706.72 34.93 17096.69 88888.00 2015-07-29 19:10:17.000 210 33706.71 34.91 17096.72 88888.00 2015-07-29 19:10:18.000 210 33706.69 34.91 17096.72 88888.00 2015-07-29 19:10:19.000 210 33706.66 34.89 17096.71 88888.00 2015-07-29 19:10:20.000 210 33706.66 34.89 17096.74 37794.54 2015-07-29 19:10:21.000 210 33706.62 34.89 17096.73 88888.00 2015-07-29 19:10:22.000 210 33706.59 34.88 17096.71 88888.00 2015-07-29 19:10:23.000 210 33706.60 34.83 17096.72 88888.00 2015-07-29 19:10:24.000 210 33706.59 34.84 17096.69 88888.00 2015-07-29 19:10:25.000 210 33706.59 34.85 17096.68 37794.55 2015-07-29 19:10:26.000 210 33706.59 34.89 17096.69 88888.00 2015-07-29 19:10:27.000 210 33706.58 34.88 17096.70 88888.00 2015-07-29 19:10:28.000 210 33706.61 34.91 17096.68 88888.00 2015-07-29 19:10:29.000 210 33706.60 34.91 17096.68 88888.00 2015-07-29 19:10:30.000 210 33706.58 34.85 17096.67 37794.53 2015-07-29 19:10:31.000 210 33706.57 34.84 17096.68 88888.00 2015-07-29 19:10:32.000 210 33706.58 34.87 17096.73 88888.00 2015-07-29 19:10:33.000 210 33706.55 34.90 17096.70 88888.00 2015-07-29 19:10:34.000 210 33706.56 34.87 17096.67 88888.00 2015-07-29 19:10:35.000 210 33706.56 34.92 17096.68 37794.49 2015-07-29 19:10:36.000 210 33706.59 34.96 17096.70 88888.00 2015-07-29 19:10:37.000 210 33706.62 34.89 17096.69 88888.00 2015-07-29 19:10:38.000 210 33706.67 34.89 17096.72 88888.00 2015-07-29 19:10:39.000 210 33706.65 34.90 17096.74 88888.00 2015-07-29 19:10:40.000 210 33706.65 34.92 17096.72 37794.51 2015-07-29 19:10:41.000 210 33706.70 34.94 17096.70 88888.00 2015-07-29 19:10:42.000 210 33706.71 34.95 17096.69 88888.00 2015-07-29 19:10:43.000 210 33706.68 34.97 17096.65 88888.00 2015-07-29 19:10:44.000 210 33706.65 34.98 17096.66 88888.00 2015-07-29 19:10:45.000 210 33706.65 34.96 17096.66 37794.59 2015-07-29 19:10:46.000 210 33706.66 34.95 17096.69 88888.00 2015-07-29 19:10:47.000 210 33706.66 34.94 17096.69 88888.00 2015-07-29 19:10:48.000 210 33706.65 34.95 17096.69 88888.00 2015-07-29 19:10:49.000 210 33706.62 34.98 17096.73 88888.00 2015-07-29 19:10:50.000 210 33706.61 35.00 17096.71 37794.52 2015-07-29 19:10:51.000 210 33706.61 35.00 17096.73 88888.00 2015-07-29 19:10:52.000 210 33706.64 35.02 17096.71 88888.00 2015-07-29 19:10:53.000 210 33706.62 35.05 17096.73 88888.00 2015-07-29 19:10:54.000 210 33706.63 35.08 17096.76 88888.00 2015-07-29 19:10:55.000 210 33706.64 35.06 17096.74 37794.53 2015-07-29 19:10:56.000 210 33706.63 35.01 17096.75 88888.00 2015-07-29 19:10:57.000 210 33706.63 35.03 17096.75 88888.00 2015-07-29 19:10:58.000 210 33706.64 35.04 17096.77 88888.00 2015-07-29 19:10:59.000 210 33706.64 35.06 17096.75 88888.00 2015-07-29 19:11:00.000 210 33706.62 35.05 17096.71 37794.53 2015-07-29 19:11:01.000 210 33706.67 35.04 17096.72 88888.00 2015-07-29 19:11:02.000 210 33706.66 35.00 17096.71 88888.00 2015-07-29 19:11:03.000 210 33706.66 34.96 17096.71 88888.00 2015-07-29 19:11:04.000 210 33706.63 34.95 17096.77 88888.00 2015-07-29 19:11:05.000 210 33706.62 34.95 17096.75 37794.55 2015-07-29 19:11:06.000 210 33706.62 35.01 17096.72 88888.00 2015-07-29 19:11:07.000 210 33706.62 35.04 17096.72 88888.00 2015-07-29 19:11:08.000 210 33706.67 35.07 17096.77 88888.00 2015-07-29 19:11:09.000 210 33706.61 35.09 17096.73 88888.00 2015-07-29 19:11:10.000 210 33706.60 35.07 17096.73 37794.54 2015-07-29 19:11:11.000 210 33706.60 35.07 17096.77 88888.00 2015-07-29 19:11:12.000 210 33706.60 35.06 17096.77 88888.00 2015-07-29 19:11:13.000 210 33706.57 35.03 17096.72 88888.00 2015-07-29 19:11:14.000 210 33706.53 34.99 17096.69 88888.00 2015-07-29 19:11:15.000 210 33706.54 35.00 17096.73 37794.54 2015-07-29 19:11:16.000 210 33706.57 35.05 17096.76 88888.00 2015-07-29 19:11:17.000 210 33706.59 35.06 17096.75 88888.00 2015-07-29 19:11:18.000 210 33706.57 35.03 17096.75 88888.00 2015-07-29 19:11:19.000 210 33706.59 35.02 17096.73 88888.00 2015-07-29 19:11:20.000 210 33706.56 34.98 17096.71 37794.41 2015-07-29 19:11:21.000 210 33706.55 34.99 17096.69 88888.00 2015-07-29 19:11:22.000 210 33706.57 35.00 17096.68 88888.00 2015-07-29 19:11:23.000 210 33706.57 35.03 17096.70 88888.00 2015-07-29 19:11:24.000 210 33706.59 34.99 17096.76 88888.00 2015-07-29 19:11:25.000 210 33706.55 34.99 17096.79 37794.41 2015-07-29 19:11:26.000 210 33706.51 35.01 17096.77 88888.00 2015-07-29 19:11:27.000 210 33706.51 35.01 17096.74 88888.00 2015-07-29 19:11:28.000 210 33706.49 35.03 17096.78 88888.00 2015-07-29 19:11:29.000 210 33706.45 35.05 17096.77 88888.00 2015-07-29 19:11:30.000 210 33706.44 35.07 17096.73 37794.43 2015-07-29 19:11:31.000 210 33706.46 35.06 17096.74 88888.00 2015-07-29 19:11:32.000 210 33706.45 35.02 17096.75 88888.00 2015-07-29 19:11:33.000 210 33706.45 35.00 17096.72 88888.00 2015-07-29 19:11:34.000 210 33706.46 34.98 17096.71 88888.00 2015-07-29 19:11:35.000 210 33706.47 34.97 17096.71 37794.32 2015-07-29 19:11:36.000 210 33706.43 34.99 17096.70 88888.00 2015-07-29 19:11:37.000 210 33706.41 35.00 17096.75 88888.00 2015-07-29 19:11:38.000 210 33706.39 34.97 17096.77 88888.00 2015-07-29 19:11:39.000 210 33706.36 34.99 17096.74 88888.00 2015-07-29 19:11:40.000 210 33706.39 35.02 17096.79 37794.23 2015-07-29 19:11:41.000 210 33706.39 34.96 17096.75 88888.00 2015-07-29 19:11:42.000 210 33706.41 34.99 17096.70 88888.00 2015-07-29 19:11:43.000 210 33706.42 35.01 17096.73 88888.00 2015-07-29 19:11:44.000 210 33706.40 35.00 17096.78 88888.00 2015-07-29 19:11:45.000 210 33706.37 35.04 17096.75 37794.33 2015-07-29 19:11:46.000 210 33706.39 35.03 17096.76 88888.00 2015-07-29 19:11:47.000 210 33706.37 35.04 17096.79 88888.00 2015-07-29 19:11:48.000 210 33706.34 35.05 17096.84 88888.00 2015-07-29 19:11:49.000 210 33706.37 35.05 17096.83 88888.00 2015-07-29 19:11:50.000 210 33706.35 35.02 17096.81 37794.28 2015-07-29 19:11:51.000 210 33706.35 34.99 17096.82 88888.00 2015-07-29 19:11:52.000 210 33706.36 34.99 17096.84 88888.00 2015-07-29 19:11:53.000 210 33706.35 35.02 17096.82 88888.00 2015-07-29 19:11:54.000 210 33706.34 35.06 17096.78 88888.00 2015-07-29 19:11:55.000 210 33706.27 35.05 17096.77 37794.16 2015-07-29 19:11:56.000 210 33706.26 35.00 17096.78 88888.00 2015-07-29 19:11:57.000 210 33706.24 35.03 17096.77 88888.00 2015-07-29 19:11:58.000 210 33706.26 35.05 17096.79 88888.00 2015-07-29 19:11:59.000 210 33706.24 35.02 17096.78 88888.00 2015-07-29 19:12:00.000 210 33706.25 35.05 17096.75 37794.18 2015-07-29 19:12:01.000 210 33706.25 35.07 17096.74 88888.00 2015-07-29 19:12:02.000 210 33706.24 35.11 17096.74 88888.00 2015-07-29 19:12:03.000 210 33706.23 35.12 17096.77 88888.00 2015-07-29 19:12:04.000 210 33706.24 35.12 17096.77 88888.00 2015-07-29 19:12:05.000 210 33706.22 35.12 17096.75 37794.10 2015-07-29 19:12:06.000 210 33706.21 35.15 17096.71 88888.00 2015-07-29 19:12:07.000 210 33706.16 35.17 17096.70 88888.00 2015-07-29 19:12:08.000 210 33706.16 35.18 17096.71 88888.00 2015-07-29 19:12:09.000 210 33706.16 35.17 17096.71 88888.00 2015-07-29 19:12:10.000 210 33706.15 35.21 17096.71 37794.17 2015-07-29 19:12:11.000 210 33706.13 35.19 17096.73 88888.00 2015-07-29 19:12:12.000 210 33706.15 35.16 17096.71 88888.00 2015-07-29 19:12:13.000 210 33706.13 35.15 17096.73 88888.00 2015-07-29 19:12:14.000 210 33706.15 35.17 17096.73 88888.00 2015-07-29 19:12:15.000 210 33706.12 35.17 17096.72 37794.02 2015-07-29 19:12:16.000 210 33706.11 35.15 17096.71 88888.00 2015-07-29 19:12:17.000 210 33706.09 35.10 17096.67 88888.00 2015-07-29 19:12:18.000 210 33706.09 35.12 17096.68 88888.00 2015-07-29 19:12:19.000 210 33706.09 35.19 17096.67 88888.00 2015-07-29 19:12:20.000 210 33706.10 35.25 17096.67 37794.04 2015-07-29 19:12:21.000 210 33706.09 35.23 17096.72 88888.00 2015-07-29 19:12:22.000 210 33706.07 35.21 17096.74 88888.00 2015-07-29 19:12:23.000 210 33706.08 35.21 17096.71 88888.00 2015-07-29 19:12:24.000 210 33706.05 35.19 17096.73 88888.00 2015-07-29 19:12:25.000 210 33706.05 35.21 17096.72 37794.09 2015-07-29 19:12:26.000 210 33706.03 35.21 17096.69 88888.00 2015-07-29 19:12:27.000 210 33706.02 35.18 17096.68 88888.00 2015-07-29 19:12:28.000 210 33706.04 35.18 17096.71 88888.00 2015-07-29 19:12:29.000 210 33706.04 35.19 17096.69 88888.00 2015-07-29 19:12:30.000 210 33706.02 35.20 17096.71 37794.02 2015-07-29 19:12:31.000 210 33706.03 35.20 17096.69 88888.00 2015-07-29 19:12:32.000 210 33706.03 35.23 17096.67 88888.00 2015-07-29 19:12:33.000 210 33705.97 35.27 17096.68 88888.00 2015-07-29 19:12:34.000 210 33705.93 35.22 17096.63 88888.00 2015-07-29 19:12:35.000 210 33705.99 35.24 17096.65 37793.92 2015-07-29 19:12:36.000 210 33706.00 35.23 17096.66 88888.00 2015-07-29 19:12:37.000 210 33705.99 35.24 17096.68 88888.00 2015-07-29 19:12:38.000 210 33706.01 35.26 17096.69 88888.00 2015-07-29 19:12:39.000 210 33706.00 35.29 17096.68 88888.00 2015-07-29 19:12:40.000 210 33706.00 35.31 17096.70 37793.98 2015-07-29 19:12:41.000 210 33706.02 35.32 17096.71 88888.00 2015-07-29 19:12:42.000 210 33706.00 35.34 17096.68 88888.00 2015-07-29 19:12:43.000 210 33705.99 35.33 17096.71 88888.00 2015-07-29 19:12:44.000 210 33706.02 35.36 17096.76 88888.00 2015-07-29 19:12:45.000 210 33705.98 35.35 17096.70 37793.91 2015-07-29 19:12:46.000 210 33705.99 35.35 17096.65 88888.00 2015-07-29 19:12:47.000 210 33706.00 35.33 17096.66 88888.00 2015-07-29 19:12:48.000 210 33706.00 35.29 17096.66 88888.00 2015-07-29 19:12:49.000 210 33706.03 35.27 17096.67 88888.00 2015-07-29 19:12:50.000 210 33706.06 35.29 17096.67 37793.99 2015-07-29 19:12:51.000 210 33706.05 35.32 17096.66 88888.00 2015-07-29 19:12:52.000 210 33706.03 35.30 17096.66 88888.00 2015-07-29 19:12:53.000 210 33706.05 35.33 17096.61 88888.00 2015-07-29 19:12:54.000 210 33706.05 35.38 17096.61 88888.00 2015-07-29 19:12:55.000 210 33706.05 35.37 17096.64 37793.93 2015-07-29 19:12:56.000 210 33706.03 35.37 17096.70 88888.00 2015-07-29 19:12:57.000 210 33706.03 35.32 17096.71 88888.00 2015-07-29 19:12:58.000 210 33706.03 35.29 17096.71 88888.00 2015-07-29 19:12:59.000 210 33706.02 35.33 17096.71 88888.00 2015-07-29 19:13:00.000 210 33706.04 35.32 17096.71 37793.95 2015-07-29 19:13:01.000 210 33706.04 35.33 17096.67 88888.00 2015-07-29 19:13:02.000 210 33706.01 35.33 17096.66 88888.00 2015-07-29 19:13:03.000 210 33706.00 35.32 17096.66 88888.00 2015-07-29 19:13:04.000 210 33706.02 35.34 17096.68 88888.00 2015-07-29 19:13:05.000 210 33706.01 35.36 17096.68 37793.96 2015-07-29 19:13:06.000 210 33706.00 35.36 17096.65 88888.00 2015-07-29 19:13:07.000 210 33706.04 35.39 17096.65 88888.00 2015-07-29 19:13:08.000 210 33706.07 35.39 17096.67 88888.00 2015-07-29 19:13:09.000 210 33706.06 35.40 17096.70 88888.00 2015-07-29 19:13:10.000 210 33706.05 35.40 17096.67 37793.98 2015-07-29 19:13:11.000 210 33706.01 35.36 17096.68 88888.00 2015-07-29 19:13:12.000 210 33706.00 35.37 17096.67 88888.00 2015-07-29 19:13:13.000 210 33706.03 35.36 17096.69 88888.00 2015-07-29 19:13:14.000 210 33706.04 35.34 17096.67 88888.00 2015-07-29 19:13:15.000 210 33706.00 35.38 17096.69 37793.94 2015-07-29 19:13:16.000 210 33705.97 35.37 17096.65 88888.00 2015-07-29 19:13:17.000 210 33705.98 35.34 17096.69 88888.00 2015-07-29 19:13:18.000 210 33705.95 35.33 17096.68 88888.00 2015-07-29 19:13:19.000 210 33705.99 35.30 17096.67 88888.00 2015-07-29 19:13:20.000 210 33706.00 35.28 17096.68 37793.87 2015-07-29 19:13:21.000 210 33705.99 35.27 17096.64 88888.00 2015-07-29 19:13:22.000 210 33705.99 35.30 17096.64 88888.00 2015-07-29 19:13:23.000 210 33705.99 35.35 17096.63 88888.00 2015-07-29 19:13:24.000 210 33706.00 35.33 17096.63 88888.00 2015-07-29 19:13:25.000 210 33705.95 35.31 17096.65 37794.00 2015-07-29 19:13:26.000 210 33705.94 35.34 17096.67 88888.00 2015-07-29 19:13:27.000 210 33705.91 35.33 17096.70 88888.00 2015-07-29 19:13:28.000 210 33705.93 35.34 17096.72 88888.00 2015-07-29 19:13:29.000 210 33705.89 35.31 17096.73 88888.00 2015-07-29 19:13:30.000 210 33705.91 35.36 17096.68 37793.85 2015-07-29 19:13:31.000 210 33705.96 35.34 17096.65 88888.00 2015-07-29 19:13:32.000 210 33706.02 35.29 17096.66 88888.00 2015-07-29 19:13:33.000 210 33705.98 35.28 17096.66 88888.00 2015-07-29 19:13:34.000 210 33705.95 35.27 17096.65 88888.00 2015-07-29 19:13:35.000 210 33705.95 35.30 17096.66 37793.86 2015-07-29 19:13:36.000 210 33705.89 35.31 17096.65 88888.00 2015-07-29 19:13:37.000 210 33705.90 35.31 17096.64 88888.00 2015-07-29 19:13:38.000 210 33705.93 35.32 17096.64 88888.00 2015-07-29 19:13:39.000 210 33705.98 35.33 17096.64 88888.00 2015-07-29 19:13:40.000 210 33705.95 35.32 17096.63 37793.90 2015-07-29 19:13:41.000 210 33705.91 35.28 17096.64 88888.00 2015-07-29 19:13:42.000 210 33705.89 35.29 17096.66 88888.00 2015-07-29 19:13:43.000 210 33705.88 35.35 17096.68 88888.00 2015-07-29 19:13:44.000 210 33705.93 35.36 17096.65 88888.00 2015-07-29 19:13:45.000 210 33705.94 35.37 17096.63 37793.86 2015-07-29 19:13:46.000 210 33705.97 35.34 17096.67 88888.00 2015-07-29 19:13:47.000 210 33705.97 35.31 17096.66 88888.00 2015-07-29 19:13:48.000 210 33705.94 35.26 17096.65 88888.00 2015-07-29 19:13:49.000 210 33705.91 35.26 17096.63 88888.00 2015-07-29 19:13:50.000 210 33705.89 35.32 17096.66 37793.90 2015-07-29 19:13:51.000 210 33705.89 35.37 17096.68 88888.00 2015-07-29 19:13:52.000 210 33705.95 35.35 17096.66 88888.00 2015-07-29 19:13:53.000 210 33705.95 35.34 17096.62 88888.00 2015-07-29 19:13:54.000 210 33705.96 35.37 17096.59 88888.00 2015-07-29 19:13:55.000 210 33705.93 35.38 17096.61 37793.78 2015-07-29 19:13:56.000 210 33705.91 35.37 17096.64 88888.00 2015-07-29 19:13:57.000 210 33705.91 35.37 17096.60 88888.00 2015-07-29 19:13:58.000 210 33705.90 35.42 17096.63 88888.00 2015-07-29 19:13:59.000 210 33705.89 35.44 17096.64 88888.00 2015-07-29 19:14:00.000 210 33705.88 35.45 17096.64 37793.85 2015-07-29 19:14:01.000 210 33705.88 35.42 17096.67 88888.00 2015-07-29 19:14:02.000 210 33705.84 35.42 17096.69 88888.00 2015-07-29 19:14:03.000 210 33705.82 35.40 17096.67 88888.00 2015-07-29 19:14:04.000 210 33705.89 35.39 17096.67 88888.00 2015-07-29 19:14:05.000 210 33705.88 35.41 17096.68 37793.81 2015-07-29 19:14:06.000 210 33705.85 35.40 17096.67 88888.00 2015-07-29 19:14:07.000 210 33705.88 35.46 17096.64 88888.00 2015-07-29 19:14:08.000 210 33705.86 35.48 17096.61 88888.00 2015-07-29 19:14:09.000 210 33705.82 35.47 17096.66 88888.00 2015-07-29 19:14:10.000 210 33705.87 35.49 17096.64 37793.79 2015-07-29 19:14:11.000 210 33705.86 35.52 17096.63 88888.00 2015-07-29 19:14:12.000 210 33705.81 35.47 17096.63 88888.00 2015-07-29 19:14:13.000 210 33705.80 35.48 17096.61 88888.00 2015-07-29 19:14:14.000 210 33705.83 35.51 17096.63 88888.00 2015-07-29 19:14:15.000 210 33705.79 35.52 17096.62 37793.84 2015-07-29 19:14:16.000 210 33705.82 35.50 17096.64 88888.00 2015-07-29 19:14:17.000 210 33705.86 35.49 17096.65 88888.00 2015-07-29 19:14:18.000 210 33705.86 35.48 17096.62 88888.00 2015-07-29 19:14:19.000 210 33705.83 35.48 17096.64 88888.00 2015-07-29 19:14:20.000 210 33705.83 35.48 17096.65 37793.73 2015-07-29 19:14:21.000 210 33705.81 35.45 17096.64 88888.00 2015-07-29 19:14:22.000 210 33705.84 35.46 17096.66 88888.00 2015-07-29 19:14:23.000 210 33705.87 35.48 17096.68 88888.00 2015-07-29 19:14:24.000 210 33705.88 35.51 17096.71 88888.00 2015-07-29 19:14:25.000 210 33705.83 35.50 17096.69 37793.77 2015-07-29 19:14:26.000 210 33705.85 35.47 17096.65 88888.00 2015-07-29 19:14:27.000 210 33705.87 35.49 17096.63 88888.00 2015-07-29 19:14:28.000 210 33705.88 35.48 17096.61 88888.00 2015-07-29 19:14:29.000 210 33705.83 35.48 17096.62 88888.00 2015-07-29 19:14:30.000 210 33705.84 35.50 17096.67 37793.85 2015-07-29 19:14:31.000 210 33705.85 35.52 17096.66 88888.00 2015-07-29 19:14:32.000 210 33705.84 35.50 17096.64 88888.00 2015-07-29 19:14:33.000 210 33705.87 35.50 17096.65 88888.00 2015-07-29 19:14:34.000 210 33705.88 35.48 17096.67 88888.00 2015-07-29 19:14:35.000 210 33705.86 35.48 17096.65 37793.74 2015-07-29 19:14:36.000 210 33705.87 35.52 17096.66 88888.00 2015-07-29 19:14:37.000 210 33705.87 35.52 17096.64 88888.00 2015-07-29 19:14:38.000 210 33705.85 35.53 17096.65 88888.00 2015-07-29 19:14:39.000 210 33705.84 35.50 17096.69 88888.00 2015-07-29 19:14:40.000 210 33705.83 35.46 17096.69 37793.74 2015-07-29 19:14:41.000 210 33705.83 35.49 17096.70 88888.00 2015-07-29 19:14:42.000 210 33705.84 35.50 17096.69 88888.00 2015-07-29 19:14:43.000 210 33705.83 35.48 17096.65 88888.00 2015-07-29 19:14:44.000 210 33705.87 35.47 17096.62 88888.00 2015-07-29 19:14:45.000 210 33705.82 35.45 17096.60 37793.80 2015-07-29 19:14:46.000 210 33705.77 35.45 17096.63 88888.00 2015-07-29 19:14:47.000 210 33705.78 35.44 17096.63 88888.00 2015-07-29 19:14:48.000 210 33705.81 35.45 17096.59 88888.00 2015-07-29 19:14:49.000 210 33705.79 35.43 17096.60 88888.00 2015-07-29 19:14:50.000 210 33705.84 35.44 17096.63 37793.75 2015-07-29 19:14:51.000 210 33705.84 35.46 17096.64 88888.00 2015-07-29 19:14:52.000 210 33705.80 35.46 17096.64 88888.00 2015-07-29 19:14:53.000 210 33705.78 35.44 17096.64 88888.00 2015-07-29 19:14:54.000 210 33705.81 35.41 17096.62 88888.00 2015-07-29 19:14:55.000 210 33705.77 35.41 17096.60 37793.76 2015-07-29 19:14:56.000 210 33705.76 35.41 17096.63 88888.00 2015-07-29 19:14:57.000 210 33705.79 35.45 17096.64 88888.00 2015-07-29 19:14:58.000 210 33705.80 35.45 17096.61 88888.00 2015-07-29 19:14:59.000 210 33705.76 35.44 17096.66 88888.00 2015-07-29 19:15:00.000 210 33705.77 35.44 17096.65 37793.69 2015-07-29 19:15:01.000 210 33705.76 35.43 17096.65 88888.00 2015-07-29 19:15:02.000 210 33705.75 35.47 17096.65 88888.00 2015-07-29 19:15:03.000 210 33705.78 35.46 17096.67 88888.00 2015-07-29 19:15:04.000 210 33705.80 35.44 17096.67 88888.00 2015-07-29 19:15:05.000 210 33705.77 35.40 17096.64 37793.74 2015-07-29 19:15:06.000 210 33705.75 35.42 17096.69 88888.00 2015-07-29 19:15:07.000 210 33705.79 35.43 17096.66 88888.00 2015-07-29 19:15:08.000 210 33705.79 35.45 17096.61 88888.00 2015-07-29 19:15:09.000 210 33705.77 35.45 17096.63 88888.00 2015-07-29 19:15:10.000 210 33705.75 35.46 17096.64 37793.81 2015-07-29 19:15:11.000 210 33705.75 35.44 17096.64 88888.00 2015-07-29 19:15:12.000 210 33705.77 35.46 17096.64 88888.00 2015-07-29 19:15:13.000 210 33705.78 35.45 17096.62 88888.00 2015-07-29 19:15:14.000 210 33705.80 35.47 17096.63 88888.00 2015-07-29 19:15:15.000 210 33705.78 35.48 17096.61 37793.69 2015-07-29 19:15:16.000 210 33705.75 35.53 17096.60 88888.00 2015-07-29 19:15:17.000 210 33705.78 35.54 17096.63 88888.00 2015-07-29 19:15:18.000 210 33705.77 35.51 17096.62 88888.00 2015-07-29 19:15:19.000 210 33705.77 35.50 17096.63 88888.00 2015-07-29 19:15:20.000 210 33705.80 35.49 17096.63 37793.64 2015-07-29 19:15:21.000 210 33705.80 35.52 17096.63 88888.00 2015-07-29 19:15:22.000 210 33705.76 35.49 17096.60 88888.00 2015-07-29 19:15:23.000 210 33705.74 35.46 17096.58 88888.00 2015-07-29 19:15:24.000 210 33705.79 35.44 17096.59 88888.00 2015-07-29 19:15:25.000 210 33705.82 35.45 17096.61 37793.75 2015-07-29 19:15:26.000 210 33705.79 35.43 17096.63 88888.00 2015-07-29 19:15:27.000 210 33705.77 35.41 17096.63 88888.00 2015-07-29 19:15:28.000 210 33705.76 35.36 17096.61 88888.00 2015-07-29 19:15:29.000 210 33705.73 35.34 17096.59 88888.00 2015-07-29 19:15:30.000 210 33705.75 35.35 17096.61 37793.79 2015-07-29 19:15:31.000 210 33705.74 35.31 17096.63 88888.00 2015-07-29 19:15:32.000 210 33705.76 35.31 17096.61 88888.00 2015-07-29 19:15:33.000 210 33705.75 35.36 17096.61 88888.00 2015-07-29 19:15:34.000 210 33705.79 35.35 17096.63 88888.00 2015-07-29 19:15:35.000 210 33705.76 35.35 17096.64 37793.71 2015-07-29 19:15:36.000 210 33705.83 35.36 17096.62 88888.00 2015-07-29 19:15:37.000 210 33705.84 35.35 17096.61 88888.00 2015-07-29 19:15:38.000 210 33705.86 35.32 17096.61 88888.00 2015-07-29 19:15:39.000 210 33705.82 35.33 17096.60 88888.00 2015-07-29 19:15:40.000 210 33705.76 35.35 17096.60 37793.70 2015-07-29 19:15:41.000 210 33705.71 35.32 17096.64 88888.00 2015-07-29 19:15:42.000 210 33705.73 35.33 17096.68 88888.00 2015-07-29 19:15:43.000 210 33705.76 35.39 17096.67 88888.00 2015-07-29 19:15:44.000 210 33705.79 35.42 17096.67 88888.00 2015-07-29 19:15:45.000 210 33705.76 35.43 17096.66 37793.72 2015-07-29 19:15:46.000 210 33705.76 35.41 17096.71 88888.00 2015-07-29 19:15:47.000 210 33705.76 35.42 17096.69 88888.00 2015-07-29 19:15:48.000 210 33705.78 35.40 17096.71 88888.00 2015-07-29 19:15:49.000 210 33705.76 35.37 17096.68 88888.00 2015-07-29 19:15:50.000 210 33705.77 35.41 17096.67 37793.79 2015-07-29 19:15:51.000 210 33705.80 35.41 17096.64 88888.00 2015-07-29 19:15:52.000 210 33705.83 35.39 17096.65 88888.00 2015-07-29 19:15:53.000 210 33705.79 35.39 17096.65 88888.00 2015-07-29 19:15:54.000 210 33705.79 35.36 17096.69 88888.00 2015-07-29 19:15:55.000 210 33705.81 35.36 17096.66 37793.77 2015-07-29 19:15:56.000 210 33705.80 35.39 17096.68 88888.00 2015-07-29 19:15:57.000 210 33705.78 35.40 17096.68 88888.00 2015-07-29 19:15:58.000 210 33705.78 35.40 17096.67 88888.00 2015-07-29 19:15:59.000 210 33705.83 35.40 17096.70 88888.00 2015-07-29 19:16:00.000 210 33705.84 35.42 17096.66 37793.72 2015-07-29 19:16:01.000 210 33705.83 35.42 17096.66 88888.00 2015-07-29 19:16:02.000 210 33705.83 35.41 17096.65 88888.00 2015-07-29 19:16:03.000 210 33705.82 35.40 17096.65 88888.00 2015-07-29 19:16:04.000 210 33705.83 35.36 17096.66 88888.00 2015-07-29 19:16:05.000 210 33705.84 35.37 17096.67 37793.77 2015-07-29 19:16:06.000 210 33705.87 35.37 17096.62 88888.00 2015-07-29 19:16:07.000 210 33705.89 35.36 17096.60 88888.00 2015-07-29 19:16:08.000 210 33705.85 35.33 17096.60 88888.00 2015-07-29 19:16:09.000 210 33705.81 35.30 17096.67 88888.00 2015-07-29 19:16:10.000 210 33705.84 35.34 17096.66 37793.74 2015-07-29 19:16:11.000 210 33705.86 35.33 17096.68 88888.00 2015-07-29 19:16:12.000 210 33705.88 35.38 17096.68 88888.00 2015-07-29 19:16:13.000 210 33705.88 35.36 17096.67 88888.00 2015-07-29 19:16:14.000 210 33705.83 35.31 17096.69 88888.00 2015-07-29 19:16:15.000 210 33705.84 35.32 17096.68 37793.72 2015-07-29 19:16:16.000 210 33705.89 35.33 17096.70 88888.00 2015-07-29 19:16:17.000 210 33705.89 35.33 17096.68 88888.00 2015-07-29 19:16:18.000 210 33705.88 35.31 17096.65 88888.00 2015-07-29 19:16:19.000 210 33705.91 35.35 17096.66 88888.00 2015-07-29 19:16:20.000 210 33705.88 35.33 17096.66 37793.77 2015-07-29 19:16:21.000 210 33705.87 35.35 17096.64 88888.00 2015-07-29 19:16:22.000 210 33705.89 35.40 17096.63 88888.00 2015-07-29 19:16:23.000 210 33705.86 35.40 17096.58 88888.00 2015-07-29 19:16:24.000 210 33705.87 35.43 17096.57 88888.00 2015-07-29 19:16:25.000 210 33705.88 35.44 17096.59 37793.78 2015-07-29 19:16:26.000 210 33705.87 35.42 17096.63 88888.00 2015-07-29 19:16:27.000 210 33705.89 35.40 17096.58 88888.00 2015-07-29 19:16:28.000 210 33705.93 35.41 17096.56 88888.00 2015-07-29 19:16:29.000 210 33705.92 35.43 17096.57 88888.00 2015-07-29 19:16:30.000 210 33705.94 35.44 17096.59 37793.89 2015-07-29 19:16:31.000 210 33705.92 35.43 17096.58 88888.00 2015-07-29 19:16:32.000 210 33705.95 35.40 17096.60 88888.00 2015-07-29 19:16:33.000 210 33705.94 35.41 17096.61 88888.00 2015-07-29 19:16:34.000 210 33705.94 35.41 17096.58 88888.00 2015-07-29 19:16:35.000 210 33705.97 35.46 17096.60 37793.77 2015-07-29 19:16:36.000 210 33705.97 35.46 17096.63 88888.00 2015-07-29 19:16:37.000 210 33705.97 35.48 17096.62 88888.00 2015-07-29 19:16:38.000 210 33705.92 35.45 17096.63 88888.00 2015-07-29 19:16:39.000 210 33705.91 35.40 17096.62 88888.00 2015-07-29 19:16:40.000 210 33705.89 35.39 17096.63 37793.81 2015-07-29 19:16:41.000 210 33705.89 35.42 17096.62 88888.00 2015-07-29 19:16:42.000 210 33705.92 35.43 17096.63 88888.00 2015-07-29 19:16:43.000 210 33705.91 35.39 17096.62 88888.00 2015-07-29 19:16:44.000 210 33705.91 35.41 17096.64 88888.00 2015-07-29 19:16:45.000 210 33705.88 35.39 17096.61 37793.78 2015-07-29 19:16:46.000 210 33705.91 35.41 17096.60 88888.00 2015-07-29 19:16:47.000 210 33705.91 35.38 17096.64 88888.00 2015-07-29 19:16:48.000 210 33705.92 35.35 17096.59 88888.00 2015-07-29 19:16:49.000 210 33705.90 35.35 17096.61 88888.00 2015-07-29 19:16:50.000 210 33705.92 35.35 17096.60 37793.93 2015-07-29 19:16:51.000 210 33705.93 35.33 17096.61 88888.00 2015-07-29 19:16:52.000 210 33705.97 35.30 17096.59 88888.00 2015-07-29 19:16:53.000 210 33706.00 35.32 17096.61 88888.00 2015-07-29 19:16:54.000 210 33705.98 35.33 17096.58 88888.00 2015-07-29 19:16:55.000 210 33705.99 35.33 17096.59 37793.96 2015-07-29 19:16:56.000 210 33705.97 35.30 17096.59 88888.00 2015-07-29 19:16:57.000 210 33705.93 35.30 17096.63 88888.00 2015-07-29 19:16:58.000 210 33705.92 35.28 17096.62 88888.00 2015-07-29 19:16:59.000 210 33705.95 35.24 17096.61 88888.00 2015-07-29 19:17:00.000 210 33705.98 35.21 17096.60 37793.95 2015-07-29 19:17:01.000 210 33705.96 35.23 17096.63 88888.00 2015-07-29 19:17:02.000 210 33706.00 35.22 17096.63 88888.00 2015-07-29 19:17:03.000 210 33706.02 35.22 17096.60 88888.00 2015-07-29 19:17:04.000 210 33706.02 35.21 17096.63 88888.00 2015-07-29 19:17:05.000 210 33705.99 35.21 17096.65 37793.99 2015-07-29 19:17:06.000 210 33706.00 35.20 17096.64 88888.00 2015-07-29 19:17:07.000 210 33706.02 35.19 17096.64 88888.00 2015-07-29 19:17:08.000 210 33706.01 35.13 17096.60 88888.00 2015-07-29 19:17:09.000 210 33706.05 35.15 17096.62 88888.00 2015-07-29 19:17:10.000 210 33706.08 35.15 17096.60 37794.03 2015-07-29 19:17:11.000 210 33706.10 35.18 17096.61 88888.00 2015-07-29 19:17:12.000 210 33706.09 35.16 17096.61 88888.00 2015-07-29 19:17:13.000 210 33706.05 35.18 17096.58 88888.00 2015-07-29 19:17:14.000 210 33706.09 35.19 17096.55 88888.00 2015-07-29 19:17:15.000 210 33706.08 35.16 17096.58 37793.99 2015-07-29 19:17:16.000 210 33706.00 35.14 17096.58 88888.00 2015-07-29 19:17:17.000 210 33706.05 35.14 17096.63 88888.00 2015-07-29 19:17:18.000 210 33706.10 35.14 17096.67 88888.00 2015-07-29 19:17:19.000 210 33706.11 35.14 17096.65 88888.00 2015-07-29 19:17:20.000 210 33706.08 35.12 17096.61 37794.01 2015-07-29 19:17:21.000 210 33706.08 35.12 17096.60 88888.00 2015-07-29 19:17:22.000 210 33706.09 35.15 17096.60 88888.00 2015-07-29 19:17:23.000 210 33706.10 35.14 17096.60 88888.00 2015-07-29 19:17:24.000 210 33706.10 35.10 17096.60 88888.00 2015-07-29 19:17:25.000 210 33706.09 35.08 17096.62 37794.07 2015-07-29 19:17:26.000 210 33706.08 35.04 17096.63 88888.00 2015-07-29 19:17:27.000 210 33706.09 35.06 17096.60 88888.00 2015-07-29 19:17:28.000 210 33706.15 35.05 17096.58 88888.00 2015-07-29 19:17:29.000 210 33706.10 34.97 17096.59 88888.00 2015-07-29 19:17:30.000 210 33706.13 34.98 17096.63 37794.14 2015-07-29 19:17:31.000 210 33706.16 34.96 17096.64 88888.00 2015-07-29 19:17:32.000 210 33706.17 34.99 17096.65 88888.00 2015-07-29 19:17:33.000 210 33706.20 34.98 17096.67 88888.00 2015-07-29 19:17:34.000 210 33706.22 35.03 17096.68 88888.00 2015-07-29 19:17:35.000 210 33706.18 35.07 17096.73 37794.03 2015-07-29 19:17:36.000 210 33706.18 35.07 17096.71 88888.00 2015-07-29 19:17:37.000 210 33706.18 35.08 17096.66 88888.00 2015-07-29 19:17:38.000 210 33706.19 35.11 17096.71 88888.00 2015-07-29 19:17:39.000 210 33706.20 35.05 17096.72 88888.00 2015-07-29 19:17:40.000 210 33706.18 35.02 17096.73 37794.11 2015-07-29 19:17:41.000 210 33706.19 35.07 17096.72 88888.00 2015-07-29 19:17:42.000 210 33706.23 35.09 17096.69 88888.00 2015-07-29 19:17:43.000 210 33706.24 35.07 17096.63 88888.00 2015-07-29 19:17:44.000 210 33706.24 35.08 17096.63 88888.00 2015-07-29 19:17:45.000 210 33706.28 35.06 17096.64 37794.14 2015-07-29 19:17:46.000 210 33706.26 35.04 17096.67 88888.00 2015-07-29 19:17:47.000 210 33706.24 35.10 17096.64 88888.00 2015-07-29 19:17:48.000 210 33706.33 35.10 17096.62 88888.00 2015-07-29 19:17:49.000 210 33706.35 35.09 17096.59 88888.00 2015-07-29 19:17:50.000 210 33706.33 35.03 17096.59 37794.28 2015-07-29 19:17:51.000 210 33706.35 34.98 17096.62 88888.00 2015-07-29 19:17:52.000 210 33706.35 34.98 17096.64 88888.00 2015-07-29 19:17:53.000 210 33706.40 34.97 17096.63 88888.00 2015-07-29 19:17:54.000 210 33706.38 34.97 17096.63 88888.00 2015-07-29 19:17:55.000 210 33706.40 34.94 17096.63 37794.22 2015-07-29 19:17:56.000 210 33706.37 34.92 17096.65 88888.00 2015-07-29 19:17:57.000 210 33706.38 34.91 17096.66 88888.00 2015-07-29 19:17:58.000 210 33706.40 34.90 17096.66 88888.00 2015-07-29 19:17:59.000 210 33706.38 34.92 17096.63 88888.00 2015-07-29 19:18:00.000 210 33706.40 34.92 17096.61 37794.30 2015-07-29 19:18:01.000 210 33706.42 34.95 17096.60 88888.00 2015-07-29 19:18:02.000 210 33706.44 34.97 17096.62 88888.00 2015-07-29 19:18:03.000 210 33706.46 34.95 17096.60 88888.00 2015-07-29 19:18:04.000 210 33706.46 34.93 17096.63 88888.00 2015-07-29 19:18:05.000 210 33706.47 34.96 17096.62 37794.34 2015-07-29 19:18:06.000 210 33706.50 34.98 17096.63 88888.00 2015-07-29 19:18:07.000 210 33706.47 34.95 17096.61 88888.00 2015-07-29 19:18:08.000 210 33706.48 34.94 17096.60 88888.00 2015-07-29 19:18:09.000 210 33706.51 34.93 17096.59 88888.00 2015-07-29 19:18:10.000 210 33706.56 34.94 17096.60 37794.42 2015-07-29 19:18:11.000 210 33706.59 34.91 17096.59 88888.00 2015-07-29 19:18:12.000 210 33706.61 34.89 17096.58 88888.00 2015-07-29 19:18:13.000 210 33706.62 34.95 17096.58 88888.00 2015-07-29 19:18:14.000 210 33706.59 34.93 17096.59 88888.00 2015-07-29 19:18:15.000 210 33706.57 34.93 17096.57 37794.44 2015-07-29 19:18:16.000 210 33706.58 34.95 17096.58 88888.00 2015-07-29 19:18:17.000 210 33706.55 34.90 17096.59 88888.00 2015-07-29 19:18:18.000 210 33706.57 34.91 17096.55 88888.00 2015-07-29 19:18:19.000 210 33706.57 34.87 17096.58 88888.00 2015-07-29 19:18:20.000 210 33706.59 34.92 17096.61 37794.46 2015-07-29 19:18:21.000 210 33706.62 34.95 17096.59 88888.00 2015-07-29 19:18:22.000 210 33706.63 34.98 17096.57 88888.00 2015-07-29 19:18:23.000 210 33706.64 34.95 17096.57 88888.00 2015-07-29 19:18:24.000 210 33706.61 34.95 17096.60 88888.00 2015-07-29 19:18:25.000 210 33706.63 34.96 17096.60 37794.48 2015-07-29 19:18:26.000 210 33706.68 34.98 17096.61 88888.00 2015-07-29 19:18:27.000 210 33706.68 35.05 17096.59 88888.00 2015-07-29 19:18:28.000 210 33706.70 35.05 17096.58 88888.00 2015-07-29 19:18:29.000 210 33706.64 34.99 17096.57 88888.00 2015-07-29 19:18:30.000 210 33706.68 35.01 17096.59 37794.58 2015-07-29 19:18:31.000 210 33706.66 34.99 17096.57 88888.00 2015-07-29 19:18:32.000 210 33706.68 35.00 17096.59 88888.00 2015-07-29 19:18:33.000 210 33706.67 35.02 17096.62 88888.00 2015-07-29 19:18:34.000 210 33706.67 35.03 17096.65 88888.00 2015-07-29 19:18:35.000 210 33706.71 35.03 17096.67 37794.48 2015-07-29 19:18:36.000 210 33706.72 35.01 17096.61 88888.00 2015-07-29 19:18:37.000 210 33706.67 34.95 17096.61 88888.00 2015-07-29 19:18:38.000 210 33706.70 34.95 17096.62 88888.00 2015-07-29 19:18:39.000 210 33706.71 35.00 17096.63 88888.00 2015-07-29 19:18:40.000 210 33706.73 34.97 17096.62 37794.55 2015-07-29 19:18:41.000 210 33706.77 34.93 17096.64 88888.00 2015-07-29 19:18:42.000 210 33706.79 34.92 17096.64 88888.00 2015-07-29 19:18:43.000 210 33706.78 34.92 17096.62 88888.00 2015-07-29 19:18:44.000 210 33706.78 34.92 17096.59 88888.00 2015-07-29 19:18:45.000 210 33706.78 34.92 17096.59 37794.66 2015-07-29 19:18:46.000 210 33706.80 34.88 17096.61 88888.00 2015-07-29 19:18:47.000 210 33706.77 34.89 17096.59 88888.00 2015-07-29 19:18:48.000 210 33706.79 34.90 17096.58 88888.00 2015-07-29 19:18:49.000 210 33706.81 34.91 17096.60 88888.00 2015-07-29 19:18:50.000 210 33706.80 34.92 17096.61 37794.69 2015-07-29 19:18:51.000 210 33706.78 34.93 17096.63 88888.00 2015-07-29 19:18:52.000 210 33706.79 34.95 17096.57 88888.00 2015-07-29 19:18:53.000 210 33706.78 34.97 17096.51 88888.00 2015-07-29 19:18:54.000 210 33706.81 34.88 17096.54 88888.00 2015-07-29 19:18:55.000 210 33706.84 34.92 17096.53 37794.61 2015-07-29 19:18:56.000 210 33706.86 34.95 17096.55 88888.00 2015-07-29 19:18:57.000 210 33706.82 34.95 17096.54 88888.00 2015-07-29 19:18:58.000 210 33706.81 34.96 17096.50 88888.00 2015-07-29 19:18:59.000 210 33706.85 34.93 17096.54 88888.00 2015-07-29 19:19:00.000 210 33706.86 34.92 17096.57 37794.64 2015-07-29 19:19:01.000 210 33706.85 34.91 17096.53 88888.00 2015-07-29 19:19:02.000 210 33706.84 34.90 17096.54 88888.00 2015-07-29 19:19:03.000 210 33706.83 34.94 17096.51 88888.00 2015-07-29 19:19:04.000 210 33706.87 34.98 17096.49 88888.00 2015-07-29 19:19:05.000 210 33706.86 34.97 17096.50 37794.65 2015-07-29 19:19:06.000 210 33706.87 34.98 17096.53 88888.00 2015-07-29 19:19:07.000 210 33706.85 35.02 17096.55 88888.00 2015-07-29 19:19:08.000 210 33706.86 34.99 17096.52 88888.00 2015-07-29 19:19:09.000 210 33706.83 35.00 17096.53 88888.00 2015-07-29 19:19:10.000 210 33706.81 35.01 17096.53 37794.66 2015-07-29 19:19:11.000 210 33706.82 35.01 17096.49 88888.00 2015-07-29 19:19:12.000 210 33706.84 35.04 17096.49 88888.00 2015-07-29 19:19:13.000 210 33706.80 35.01 17096.52 88888.00 2015-07-29 19:19:14.000 210 33706.79 35.00 17096.51 88888.00 2015-07-29 19:19:15.000 210 33706.78 35.01 17096.52 37794.66 2015-07-29 19:19:16.000 210 33706.80 35.00 17096.54 88888.00 2015-07-29 19:19:17.000 210 33706.80 35.00 17096.55 88888.00 2015-07-29 19:19:18.000 210 33706.83 35.01 17096.55 88888.00 2015-07-29 19:19:19.000 210 33706.83 34.98 17096.57 88888.00 2015-07-29 19:19:20.000 210 33706.86 35.01 17096.56 37794.63 2015-07-29 19:19:21.000 210 33706.81 34.99 17096.55 88888.00 2015-07-29 19:19:22.000 210 33706.79 34.96 17096.55 88888.00 2015-07-29 19:19:23.000 210 33706.79 34.99 17096.54 88888.00 2015-07-29 19:19:24.000 210 33706.84 35.01 17096.59 88888.00 2015-07-29 19:19:25.000 210 33706.87 35.02 17096.58 37794.67 2015-07-29 19:19:26.000 210 33706.88 35.05 17096.56 88888.00 2015-07-29 19:19:27.000 210 33706.83 35.07 17096.55 88888.00 2015-07-29 19:19:28.000 210 33706.83 35.07 17096.59 88888.00 2015-07-29 19:19:29.000 210 33706.82 35.06 17096.60 88888.00 2015-07-29 19:19:30.000 210 33706.80 35.06 17096.61 37794.73 2015-07-29 19:19:31.000 210 33706.81 35.03 17096.58 88888.00 2015-07-29 19:19:32.000 210 33706.81 35.00 17096.59 88888.00 2015-07-29 19:19:33.000 210 33706.80 35.03 17096.61 88888.00 2015-07-29 19:19:34.000 210 33706.86 35.06 17096.58 88888.00 2015-07-29 19:19:35.000 210 33706.85 35.04 17096.58 37794.67 2015-07-29 19:19:36.000 210 33706.84 35.06 17096.59 88888.00 2015-07-29 19:19:37.000 210 33706.81 35.03 17096.59 88888.00 2015-07-29 19:19:38.000 210 33706.81 35.04 17096.58 88888.00 2015-07-29 19:19:39.000 210 33706.83 35.07 17096.60 88888.00 2015-07-29 19:19:40.000 210 33706.80 35.07 17096.55 37794.61 2015-07-29 19:19:41.000 210 33706.80 35.06 17096.55 88888.00 2015-07-29 19:19:42.000 210 33706.77 35.10 17096.59 88888.00 2015-07-29 19:19:43.000 210 33706.78 35.17 17096.53 88888.00 2015-07-29 19:19:44.000 210 33706.83 35.20 17096.56 88888.00 2015-07-29 19:19:45.000 210 33706.82 35.17 17096.59 37794.63 2015-07-29 19:19:46.000 210 33706.84 35.18 17096.58 88888.00 2015-07-29 19:19:47.000 210 33706.82 35.20 17096.59 88888.00 2015-07-29 19:19:48.000 210 33706.84 35.23 17096.58 88888.00 2015-07-29 19:19:49.000 210 33706.85 35.17 17096.56 88888.00 2015-07-29 19:19:50.000 210 33706.87 35.12 17096.58 37794.66 2015-07-29 19:19:51.000 210 33706.90 35.11 17096.59 88888.00 2015-07-29 19:19:52.000 210 33706.90 35.12 17096.60 88888.00 2015-07-29 19:19:53.000 210 33706.96 35.17 17096.58 88888.00 2015-07-29 19:19:54.000 210 33706.96 35.15 17096.57 88888.00 2015-07-29 19:19:55.000 210 33706.94 35.21 17096.58 37794.69 2015-07-29 19:19:56.000 210 33706.93 35.21 17096.59 88888.00 2015-07-29 19:19:57.000 210 33706.94 35.20 17096.58 88888.00 2015-07-29 19:19:58.000 210 33706.94 35.21 17096.58 88888.00 2015-07-29 19:19:59.000 210 33706.95 35.20 17096.55 88888.00 2015-07-29 19:20:00.000 210 33706.97 35.24 17096.54 37794.62 2015-07-29 19:20:01.000 210 33706.96 35.26 17096.55 88888.00 2015-07-29 19:20:02.000 210 33706.94 35.23 17096.55 88888.00 2015-07-29 19:20:03.000 210 33706.92 35.19 17096.57 88888.00 2015-07-29 19:20:04.000 210 33706.96 35.23 17096.57 88888.00 2015-07-29 19:20:05.000 210 33706.94 35.18 17096.59 37794.69 2015-07-29 19:20:06.000 210 33706.94 35.19 17096.60 88888.00 2015-07-29 19:20:07.000 210 33706.95 35.25 17096.57 88888.00 2015-07-29 19:20:08.000 210 33706.97 35.21 17096.54 88888.00 2015-07-29 19:20:09.000 210 33706.93 35.24 17096.56 88888.00 2015-07-29 19:20:10.000 210 33706.94 35.27 17096.57 37794.70 2015-07-29 19:20:11.000 210 33706.94 35.25 17096.58 88888.00 2015-07-29 19:20:12.000 210 33706.97 35.33 17096.57 88888.00 2015-07-29 19:20:13.000 210 33706.95 35.32 17096.58 88888.00 2015-07-29 19:20:14.000 210 33706.96 35.28 17096.57 88888.00 2015-07-29 19:20:15.000 210 33706.96 35.28 17096.58 37794.62 2015-07-29 19:20:16.000 210 33706.98 35.29 17096.57 88888.00 2015-07-29 19:20:17.000 210 33706.94 35.27 17096.58 88888.00 2015-07-29 19:20:18.000 210 33706.95 35.25 17096.58 88888.00 2015-07-29 19:20:19.000 210 33706.96 35.29 17096.62 88888.00 2015-07-29 19:20:20.000 210 33706.98 35.33 17096.63 37794.62 2015-07-29 19:20:21.000 210 33706.97 35.33 17096.63 88888.00 2015-07-29 19:20:22.000 210 33706.99 35.33 17096.58 88888.00 2015-07-29 19:20:23.000 210 33706.96 35.28 17096.57 88888.00 2015-07-29 19:20:24.000 210 33706.95 35.28 17096.62 88888.00 2015-07-29 19:20:25.000 210 33706.95 35.28 17096.59 37794.55 2015-07-29 19:20:26.000 210 33706.92 35.27 17096.61 88888.00 2015-07-29 19:20:27.000 210 33706.88 35.27 17096.60 88888.00 2015-07-29 19:20:28.000 210 33706.91 35.33 17096.61 88888.00 2015-07-29 19:20:29.000 210 33706.86 35.36 17096.56 88888.00 2015-07-29 19:20:30.000 210 33706.89 35.34 17096.60 37794.66 2015-07-29 19:20:31.000 210 33706.88 35.34 17096.60 88888.00 2015-07-29 19:20:32.000 210 33706.86 35.34 17096.59 88888.00 2015-07-29 19:20:33.000 210 33706.84 35.30 17096.59 88888.00 2015-07-29 19:20:34.000 210 33706.87 35.34 17096.55 88888.00 2015-07-29 19:20:35.000 210 33706.88 35.38 17096.57 37794.54 2015-07-29 19:20:36.000 210 33706.91 35.40 17096.56 88888.00 2015-07-29 19:20:37.000 210 33706.88 35.39 17096.56 88888.00 2015-07-29 19:20:38.000 210 33706.89 35.40 17096.59 88888.00 2015-07-29 19:20:39.000 210 33706.90 35.36 17096.60 88888.00 2015-07-29 19:20:40.000 210 33706.84 35.34 17096.58 37794.57 2015-07-29 19:20:41.000 210 33706.86 35.36 17096.57 88888.00 2015-07-29 19:20:42.000 210 33706.89 35.39 17096.59 88888.00 2015-07-29 19:20:43.000 210 33706.85 35.42 17096.58 88888.00 2015-07-29 19:20:44.000 210 33706.82 35.39 17096.56 88888.00 2015-07-29 19:20:45.000 210 33706.83 35.41 17096.53 37794.58 2015-07-29 19:20:46.000 210 33706.78 35.37 17096.55 88888.00 2015-07-29 19:20:47.000 210 33706.79 35.37 17096.62 88888.00 2015-07-29 19:20:48.000 210 33706.80 35.38 17096.65 88888.00 2015-07-29 19:20:49.000 210 33706.82 35.44 17096.64 88888.00 2015-07-29 19:20:50.000 210 33706.82 35.37 17096.65 37794.60 2015-07-29 19:20:51.000 210 33706.83 35.36 17096.63 88888.00 2015-07-29 19:20:52.000 210 33706.85 35.37 17096.66 88888.00 2015-07-29 19:20:53.000 210 33706.82 35.37 17096.68 88888.00 2015-07-29 19:20:54.000 210 33706.85 35.38 17096.64 88888.00 2015-07-29 19:20:55.000 210 33706.83 35.38 17096.62 37794.50 2015-07-29 19:20:56.000 210 33706.83 35.36 17096.61 88888.00 2015-07-29 19:20:57.000 210 33706.82 35.37 17096.63 88888.00 2015-07-29 19:20:58.000 210 33706.83 35.40 17096.65 88888.00 2015-07-29 19:20:59.000 210 33706.81 35.39 17096.66 88888.00 2015-07-29 19:21:00.000 210 33706.81 35.41 17096.62 37794.52 2015-07-29 19:21:01.000 210 33706.81 35.40 17096.56 88888.00 2015-07-29 19:21:02.000 210 33706.86 35.33 17096.57 88888.00 2015-07-29 19:21:03.000 210 33706.84 35.36 17096.58 88888.00 2015-07-29 19:21:04.000 210 33706.82 35.36 17096.61 88888.00 2015-07-29 19:21:05.000 210 33706.79 35.41 17096.57 37794.52 2015-07-29 19:21:06.000 210 33706.80 35.40 17096.57 88888.00 2015-07-29 19:21:07.000 210 33706.85 35.37 17096.58 88888.00 2015-07-29 19:21:08.000 210 33706.82 35.35 17096.60 88888.00 2015-07-29 19:21:09.000 210 33706.81 35.36 17096.61 88888.00 2015-07-29 19:21:10.000 210 33706.80 35.32 17096.59 37794.45 2015-07-29 19:21:11.000 210 33706.80 35.29 17096.58 88888.00 2015-07-29 19:21:12.000 210 33706.83 35.32 17096.58 88888.00 2015-07-29 19:21:13.000 210 33706.83 35.33 17096.61 88888.00 2015-07-29 19:21:14.000 210 33706.81 35.32 17096.59 88888.00 2015-07-29 19:21:15.000 210 33706.79 35.36 17096.60 37794.53 2015-07-29 19:21:16.000 210 33706.80 35.35 17096.62 88888.00 2015-07-29 19:21:17.000 210 33706.82 35.38 17096.59 88888.00 2015-07-29 19:21:18.000 210 33706.80 35.39 17096.59 88888.00 2015-07-29 19:21:19.000 210 33706.73 35.33 17096.57 88888.00 2015-07-29 19:21:20.000 210 33706.72 35.37 17096.55 37794.46 2015-07-29 19:21:21.000 210 33706.73 35.35 17096.51 88888.00 2015-07-29 19:21:22.000 210 33706.74 35.34 17096.49 88888.00 2015-07-29 19:21:23.000 210 33706.72 35.36 17096.48 88888.00 2015-07-29 19:21:24.000 210 33706.76 35.37 17096.49 88888.00 2015-07-29 19:21:25.000 210 33706.73 35.37 17096.51 37794.50 2015-07-29 19:21:26.000 210 33706.73 35.32 17096.55 88888.00 2015-07-29 19:21:27.000 210 33706.77 35.34 17096.58 88888.00 2015-07-29 19:21:28.000 210 33706.75 35.35 17096.58 88888.00 2015-07-29 19:21:29.000 210 33706.74 35.35 17096.55 88888.00 2015-07-29 19:21:30.000 210 33706.73 35.30 17096.56 37794.47 2015-07-29 19:21:31.000 210 33706.72 35.31 17096.58 88888.00 2015-07-29 19:21:32.000 210 33706.72 35.34 17096.60 88888.00 2015-07-29 19:21:33.000 210 33706.71 35.33 17096.56 88888.00 2015-07-29 19:21:34.000 210 33706.67 35.34 17096.58 88888.00 2015-07-29 19:21:35.000 210 33706.69 35.36 17096.58 37794.41 2015-07-29 19:21:36.000 210 33706.68 35.41 17096.57 88888.00 2015-07-29 19:21:37.000 210 33706.68 35.39 17096.58 88888.00 2015-07-29 19:21:38.000 210 33706.67 35.35 17096.56 88888.00 2015-07-29 19:21:39.000 210 33706.68 35.36 17096.53 88888.00 2015-07-29 19:21:40.000 210 33706.68 35.36 17096.57 37794.40 2015-07-29 19:21:41.000 210 33706.66 35.39 17096.55 88888.00 2015-07-29 19:21:42.000 210 33706.64 35.39 17096.56 88888.00 2015-07-29 19:21:43.000 210 33706.65 35.36 17096.58 88888.00 2015-07-29 19:21:44.000 210 33706.67 35.40 17096.59 88888.00 2015-07-29 19:21:45.000 210 33706.63 35.40 17096.57 37794.36 2015-07-29 19:21:46.000 210 33706.63 35.38 17096.55 88888.00 2015-07-29 19:21:47.000 210 33706.64 35.35 17096.56 88888.00 2015-07-29 19:21:48.000 210 33706.68 35.37 17096.54 88888.00 2015-07-29 19:21:49.000 210 33706.68 35.38 17096.61 88888.00 2015-07-29 19:21:50.000 210 33706.65 35.38 17096.60 37794.44 2015-07-29 19:21:51.000 210 33706.59 35.38 17096.56 88888.00 2015-07-29 19:21:52.000 210 33706.56 35.40 17096.60 88888.00 2015-07-29 19:21:53.000 210 33706.57 35.38 17096.60 88888.00 2015-07-29 19:21:54.000 210 33706.62 35.37 17096.54 88888.00 2015-07-29 19:21:55.000 210 33706.60 35.33 17096.56 37794.32 2015-07-29 19:21:56.000 210 33706.60 35.41 17096.57 88888.00 2015-07-29 19:21:57.000 210 33706.56 35.42 17096.60 88888.00 2015-07-29 19:21:58.000 210 33706.58 35.39 17096.60 88888.00 2015-07-29 19:21:59.000 210 33706.61 35.39 17096.60 88888.00 2015-07-29 19:22:00.000 210 33706.60 35.40 17096.59 37794.36 2015-07-29 19:22:01.000 210 33706.59 35.38 17096.62 88888.00 2015-07-29 19:22:02.000 210 33706.60 35.39 17096.60 88888.00 2015-07-29 19:22:03.000 210 33706.59 35.44 17096.58 88888.00 2015-07-29 19:22:04.000 210 33706.58 35.46 17096.58 88888.00 2015-07-29 19:22:05.000 210 33706.59 35.42 17096.57 37794.32 2015-07-29 19:22:06.000 210 33706.57 35.41 17096.60 88888.00 2015-07-29 19:22:07.000 210 33706.56 35.41 17096.58 88888.00 2015-07-29 19:22:08.000 210 33706.58 35.46 17096.60 88888.00 2015-07-29 19:22:09.000 210 33706.60 35.47 17096.58 88888.00 2015-07-29 19:22:10.000 210 33706.60 35.48 17096.57 37794.35 2015-07-29 19:22:11.000 210 33706.55 35.49 17096.61 88888.00 2015-07-29 19:22:12.000 210 33706.55 35.51 17096.60 88888.00 2015-07-29 19:22:13.000 210 33706.54 35.46 17096.65 88888.00 2015-07-29 19:22:14.000 210 33706.52 35.39 17096.70 88888.00 2015-07-29 19:22:15.000 210 33706.53 35.36 17096.65 37794.39 2015-07-29 19:22:16.000 210 33706.55 35.35 17096.64 88888.00 2015-07-29 19:22:17.000 210 33706.50 35.34 17096.65 88888.00 2015-07-29 19:22:18.000 210 33706.48 35.34 17096.66 88888.00 2015-07-29 19:22:19.000 210 33706.51 35.32 17096.64 88888.00 2015-07-29 19:22:20.000 210 33706.50 35.34 17096.67 37794.26 2015-07-29 19:22:21.000 210 33706.47 35.35 17096.66 88888.00 2015-07-29 19:22:22.000 210 33706.48 35.35 17096.64 88888.00 2015-07-29 19:22:23.000 210 33706.49 35.37 17096.58 88888.00 2015-07-29 19:22:24.000 210 33706.50 35.35 17096.57 88888.00 2015-07-29 19:22:25.000 210 33706.46 35.37 17096.60 37794.23 2015-07-29 19:22:26.000 210 33706.48 35.38 17096.63 88888.00 2015-07-29 19:22:27.000 210 33706.50 35.38 17096.64 88888.00 2015-07-29 19:22:28.000 210 33706.53 35.34 17096.64 88888.00 2015-07-29 19:22:29.000 210 33706.48 35.36 17096.60 88888.00 2015-07-29 19:22:30.000 210 33706.48 35.39 17096.59 37794.37 2015-07-29 19:22:31.000 210 33706.50 35.39 17096.59 88888.00 2015-07-29 19:22:32.000 210 33706.46 35.39 17096.58 88888.00 2015-07-29 19:22:33.000 210 33706.44 35.34 17096.57 88888.00 2015-07-29 19:22:34.000 210 33706.44 35.33 17096.58 88888.00 2015-07-29 19:22:35.000 210 33706.44 35.33 17096.58 37794.28 2015-07-29 19:22:36.000 210 33706.45 35.38 17096.57 88888.00 2015-07-29 19:22:37.000 210 33706.48 35.36 17096.61 88888.00 2015-07-29 19:22:38.000 210 33706.54 35.34 17096.60 88888.00 2015-07-29 19:22:39.000 210 33706.50 35.36 17096.60 88888.00 2015-07-29 19:22:40.000 210 33706.51 35.38 17096.66 37794.27 2015-07-29 19:22:41.000 210 33706.50 35.36 17096.66 88888.00 2015-07-29 19:22:42.000 210 33706.49 35.35 17096.62 88888.00 2015-07-29 19:22:43.000 210 33706.51 35.32 17096.61 88888.00 2015-07-29 19:22:44.000 210 33706.51 35.33 17096.62 88888.00 2015-07-29 19:22:45.000 210 33706.48 35.36 17096.61 37794.25 2015-07-29 19:22:46.000 210 33706.51 35.37 17096.61 88888.00 2015-07-29 19:22:47.000 210 33706.47 35.29 17096.60 88888.00 2015-07-29 19:22:48.000 210 33706.46 35.27 17096.56 88888.00 2015-07-29 19:22:49.000 210 33706.49 35.30 17096.56 88888.00 2015-07-29 19:22:50.000 210 33706.50 35.32 17096.54 37794.37 2015-07-29 19:22:51.000 210 33706.54 35.34 17096.56 88888.00 2015-07-29 19:22:52.000 210 33706.54 35.35 17096.57 88888.00 2015-07-29 19:22:53.000 210 33706.52 35.36 17096.59 88888.00 2015-07-29 19:22:54.000 210 33706.52 35.40 17096.56 88888.00 2015-07-29 19:22:55.000 210 33706.51 35.40 17096.56 37794.25 2015-07-29 19:22:56.000 210 33706.54 35.40 17096.55 88888.00 2015-07-29 19:22:57.000 210 33706.56 35.42 17096.59 88888.00 2015-07-29 19:22:58.000 210 33706.53 35.43 17096.58 88888.00 2015-07-29 19:22:59.000 210 33706.52 35.45 17096.56 88888.00 2015-07-29 19:23:00.000 210 33706.56 35.44 17096.57 37794.30 2015-07-29 19:23:01.000 210 33706.53 35.42 17096.59 88888.00 2015-07-29 19:23:02.000 210 33706.48 35.42 17096.59 88888.00 2015-07-29 19:23:03.000 210 33706.48 35.43 17096.64 88888.00 2015-07-29 19:23:04.000 210 33706.45 35.45 17096.64 88888.00 2015-07-29 19:23:05.000 210 33706.41 35.45 17096.59 37794.28 2015-07-29 19:23:06.000 210 33706.42 35.45 17096.62 88888.00 2015-07-29 19:23:07.000 210 33706.46 35.45 17096.62 88888.00 2015-07-29 19:23:08.000 210 33706.42 35.42 17096.62 88888.00 2015-07-29 19:23:09.000 210 33706.43 35.43 17096.62 88888.00 2015-07-29 19:23:10.000 210 33706.43 35.49 17096.62 37794.25 2015-07-29 19:23:11.000 210 33706.40 35.47 17096.62 88888.00 2015-07-29 19:23:12.000 210 33706.39 35.48 17096.64 88888.00 2015-07-29 19:23:13.000 210 33706.41 35.48 17096.64 88888.00 2015-07-29 19:23:14.000 210 33706.41 35.45 17096.63 88888.00 2015-07-29 19:23:15.000 210 33706.41 35.47 17096.65 37794.35 2015-07-29 19:23:16.000 210 33706.40 35.47 17096.62 88888.00 2015-07-29 19:23:17.000 210 33706.39 35.45 17096.60 88888.00 2015-07-29 19:23:18.000 210 33706.40 35.45 17096.61 88888.00 2015-07-29 19:23:19.000 210 33706.40 35.45 17096.62 88888.00 2015-07-29 19:23:20.000 210 33706.40 35.47 17096.60 37794.22 2015-07-29 19:23:21.000 210 33706.38 35.46 17096.58 88888.00 2015-07-29 19:23:22.000 210 33706.38 35.46 17096.56 88888.00 2015-07-29 19:23:23.000 210 33706.44 35.47 17096.57 88888.00 2015-07-29 19:23:24.000 210 33706.41 35.46 17096.58 88888.00 2015-07-29 19:23:25.000 210 33706.39 35.45 17096.57 37794.16 2015-07-29 19:23:26.000 210 33706.37 35.43 17096.58 88888.00 2015-07-29 19:23:27.000 210 33706.41 35.41 17096.60 88888.00 2015-07-29 19:23:28.000 210 33706.39 35.43 17096.60 88888.00 2015-07-29 19:23:29.000 210 33706.35 35.44 17096.62 88888.00 2015-07-29 19:23:30.000 210 33706.36 35.51 17096.59 37794.14 2015-07-29 19:23:31.000 210 33706.39 35.46 17096.60 88888.00 2015-07-29 19:23:32.000 210 33706.37 35.47 17096.58 88888.00 2015-07-29 19:23:33.000 210 33706.35 35.51 17096.57 88888.00 2015-07-29 19:23:34.000 210 33706.35 35.52 17096.56 88888.00 2015-07-29 19:23:35.000 210 33706.35 35.53 17096.59 37794.20 2015-07-29 19:23:36.000 210 33706.32 35.50 17096.58 88888.00 2015-07-29 19:23:37.000 210 33706.30 35.46 17096.59 88888.00 2015-07-29 19:23:38.000 210 33706.27 35.46 17096.57 88888.00 2015-07-29 19:23:39.000 210 33706.27 35.55 17096.54 88888.00 2015-07-29 19:23:40.000 210 33706.29 35.53 17096.59 37794.07 2015-07-29 19:23:41.000 210 33706.25 35.50 17096.57 88888.00 2015-07-29 19:23:42.000 210 33706.23 35.53 17096.56 88888.00 2015-07-29 19:23:43.000 210 33706.23 35.53 17096.57 88888.00 2015-07-29 19:23:44.000 210 33706.22 35.44 17096.57 88888.00 2015-07-29 19:23:45.000 210 33706.21 35.43 17096.55 37793.98 2015-07-29 19:23:46.000 210 33706.23 35.51 17096.53 88888.00 2015-07-29 19:23:47.000 210 33706.19 35.51 17096.53 88888.00 2015-07-29 19:23:48.000 210 33706.20 35.46 17096.56 88888.00 2015-07-29 19:23:49.000 210 33706.17 35.44 17096.54 88888.00 2015-07-29 19:23:50.000 210 33706.14 35.44 17096.56 37794.16 2015-07-29 19:23:51.000 210 33706.16 35.42 17096.55 88888.00 2015-07-29 19:23:52.000 210 33706.15 35.46 17096.57 88888.00 2015-07-29 19:23:53.000 210 33706.18 35.44 17096.57 88888.00 2015-07-29 19:23:54.000 210 33706.19 35.43 17096.57 88888.00 2015-07-29 19:23:55.000 210 33706.21 35.46 17096.56 37794.02 2015-07-29 19:23:56.000 210 33706.21 35.48 17096.57 88888.00 2015-07-29 19:23:57.000 210 33706.18 35.44 17096.59 88888.00 2015-07-29 19:23:58.000 210 33706.17 35.43 17096.59 88888.00 2015-07-29 19:23:59.000 210 33706.19 35.43 17096.55 88888.00 2015-07-29 19:24:00.000 210 33706.18 35.41 17096.55 37794.00 2015-07-29 19:24:01.000 210 33706.15 35.40 17096.54 88888.00 2015-07-29 19:24:02.000 210 33706.09 35.41 17096.54 88888.00 2015-07-29 19:24:03.000 210 33706.03 35.43 17096.58 88888.00 2015-07-29 19:24:04.000 210 33706.02 35.44 17096.62 88888.00 2015-07-29 19:24:05.000 210 33706.04 35.43 17096.62 37793.97 2015-07-29 19:24:06.000 210 33706.04 35.44 17096.59 88888.00 2015-07-29 19:24:07.000 210 33706.05 35.48 17096.59 88888.00 2015-07-29 19:24:08.000 210 33706.09 35.49 17096.59 88888.00 2015-07-29 19:24:09.000 210 33706.06 35.46 17096.59 88888.00 2015-07-29 19:24:10.000 210 33706.06 35.46 17096.57 37794.05 2015-07-29 19:24:11.000 210 33706.10 35.46 17096.58 88888.00 2015-07-29 19:24:12.000 210 33706.08 35.45 17096.58 88888.00 2015-07-29 19:24:13.000 210 33706.09 35.43 17096.60 88888.00 2015-07-29 19:24:14.000 210 33706.07 35.46 17096.59 88888.00 2015-07-29 19:24:15.000 210 33706.08 35.44 17096.59 37793.90 2015-07-29 19:24:16.000 210 33706.07 35.42 17096.57 88888.00 2015-07-29 19:24:17.000 210 33706.06 35.43 17096.58 88888.00 2015-07-29 19:24:18.000 210 33706.05 35.44 17096.59 88888.00 2015-07-29 19:24:19.000 210 33706.00 35.42 17096.57 88888.00 2015-07-29 19:24:20.000 210 33705.98 35.42 17096.59 37793.89 2015-07-29 19:24:21.000 210 33706.02 35.41 17096.61 88888.00 2015-07-29 19:24:22.000 210 33706.03 35.38 17096.61 88888.00 2015-07-29 19:24:23.000 210 33706.03 35.39 17096.58 88888.00 2015-07-29 19:24:24.000 210 33706.00 35.40 17096.57 88888.00 2015-07-29 19:24:25.000 210 33705.96 35.44 17096.56 37793.89 2015-07-29 19:24:26.000 210 33705.95 35.48 17096.55 88888.00 2015-07-29 19:24:27.000 210 33705.97 35.43 17096.54 88888.00 2015-07-29 19:24:28.000 210 33706.01 35.40 17096.54 88888.00 2015-07-29 19:24:29.000 210 33706.03 35.40 17096.53 88888.00 2015-07-29 19:24:30.000 210 33705.99 35.42 17096.57 37793.83 2015-07-29 19:24:31.000 210 33705.95 35.35 17096.61 88888.00 2015-07-29 19:24:32.000 210 33705.98 35.34 17096.61 88888.00 2015-07-29 19:24:33.000 210 33705.97 35.37 17096.60 88888.00 2015-07-29 19:24:34.000 210 33705.94 35.41 17096.59 88888.00 2015-07-29 19:24:35.000 210 33705.93 35.38 17096.60 37793.93 2015-07-29 19:24:36.000 210 33705.94 35.38 17096.57 88888.00 2015-07-29 19:24:37.000 210 33705.91 35.39 17096.62 88888.00 2015-07-29 19:24:38.000 210 33705.91 35.36 17096.63 88888.00 2015-07-29 19:24:39.000 210 33705.95 35.31 17096.61 88888.00 2015-07-29 19:24:40.000 210 33705.96 35.30 17096.62 37793.79 2015-07-29 19:24:41.000 210 33705.92 35.30 17096.59 88888.00 2015-07-29 19:24:42.000 210 33705.90 35.31 17096.59 88888.00 2015-07-29 19:24:43.000 210 33705.92 35.34 17096.63 88888.00 2015-07-29 19:24:44.000 210 33705.92 35.37 17096.62 88888.00 2015-07-29 19:24:45.000 210 33705.94 35.35 17096.62 37793.77 2015-07-29 19:24:46.000 210 33705.90 35.34 17096.66 88888.00 2015-07-29 19:24:47.000 210 33705.90 35.34 17096.65 88888.00 2015-07-29 19:24:48.000 210 33705.90 35.33 17096.64 88888.00 2015-07-29 19:24:49.000 210 33705.91 35.31 17096.63 88888.00 2015-07-29 19:24:50.000 210 33705.88 35.29 17096.59 37793.76 2015-07-29 19:24:51.000 210 33705.88 35.29 17096.60 88888.00 2015-07-29 19:24:52.000 210 33705.92 35.29 17096.63 88888.00 2015-07-29 19:24:53.000 210 33705.87 35.29 17096.65 88888.00 2015-07-29 19:24:54.000 210 33705.85 35.32 17096.65 88888.00 2015-07-29 19:24:55.000 210 33705.84 35.25 17096.66 37793.76 2015-07-29 19:24:56.000 210 33705.87 35.29 17096.66 88888.00 2015-07-29 19:24:57.000 210 33705.90 35.30 17096.64 88888.00 2015-07-29 19:24:58.000 210 33705.91 35.28 17096.65 88888.00 2015-07-29 19:24:59.000 210 33705.91 35.27 17096.59 88888.00 2015-07-29 19:25:00.000 210 33705.87 35.28 17096.55 37793.75 2015-07-29 19:25:01.000 210 33705.85 35.33 17096.56 88888.00 2015-07-29 19:25:02.000 210 33705.81 35.33 17096.55 88888.00 2015-07-29 19:25:03.000 210 33705.84 35.35 17096.56 88888.00 2015-07-29 19:25:04.000 210 33705.87 35.37 17096.60 88888.00 2015-07-29 19:25:05.000 210 33705.88 35.38 17096.60 37793.79 2015-07-29 19:25:06.000 210 33705.93 35.35 17096.58 88888.00 2015-07-29 19:25:07.000 210 33705.95 35.34 17096.58 88888.00 2015-07-29 19:25:08.000 210 33705.91 35.37 17096.57 88888.00 2015-07-29 19:25:09.000 210 33705.91 35.34 17096.60 88888.00 2015-07-29 19:25:10.000 210 33705.93 35.28 17096.60 37793.89 2015-07-29 19:25:11.000 210 33705.94 35.28 17096.61 88888.00 2015-07-29 19:25:12.000 210 33705.94 35.31 17096.58 88888.00 2015-07-29 19:25:13.000 210 33705.94 35.32 17096.60 88888.00 2015-07-29 19:25:14.000 210 33705.97 35.35 17096.62 88888.00 2015-07-29 19:25:15.000 210 33705.93 35.31 17096.58 37793.83 2015-07-29 19:25:16.000 210 33705.93 35.25 17096.57 88888.00 2015-07-29 19:25:17.000 210 33705.94 35.25 17096.56 88888.00 2015-07-29 19:25:18.000 210 33705.98 35.28 17096.56 88888.00 2015-07-29 19:25:19.000 210 33706.03 35.36 17096.55 88888.00 2015-07-29 19:25:20.000 210 33706.00 35.29 17096.55 37793.84 2015-07-29 19:25:21.000 210 33705.99 35.33 17096.61 88888.00 2015-07-29 19:25:22.000 210 33706.00 35.31 17096.58 88888.00 2015-07-29 19:25:23.000 210 33705.99 35.29 17096.55 88888.00 2015-07-29 19:25:24.000 210 33706.01 35.33 17096.57 88888.00 2015-07-29 19:25:25.000 210 33706.00 35.32 17096.59 37793.85 2015-07-29 19:25:26.000 210 33706.00 35.35 17096.63 88888.00 2015-07-29 19:25:27.000 210 33706.01 35.30 17096.61 88888.00 2015-07-29 19:25:28.000 210 33706.08 35.32 17096.66 88888.00 2015-07-29 19:25:29.000 210 33706.09 35.32 17096.64 88888.00 2015-07-29 19:25:30.000 210 33706.07 35.33 17096.62 37793.87 2015-07-29 19:25:31.000 210 33706.06 35.34 17096.61 88888.00 2015-07-29 19:25:32.000 210 33706.08 35.34 17096.61 88888.00 2015-07-29 19:25:33.000 210 33706.09 35.32 17096.58 88888.00 2015-07-29 19:25:34.000 210 33706.07 35.25 17096.57 88888.00 2015-07-29 19:25:35.000 210 33706.07 35.23 17096.58 37794.01 2015-07-29 19:25:36.000 210 33706.08 35.20 17096.56 88888.00 2015-07-29 19:25:37.000 210 33706.04 35.22 17096.58 88888.00 2015-07-29 19:25:38.000 210 33706.06 35.25 17096.58 88888.00 2015-07-29 19:25:39.000 210 33706.04 35.25 17096.59 88888.00 2015-07-29 19:25:40.000 210 33706.03 35.27 17096.62 37793.89 2015-07-29 19:25:41.000 210 33706.04 35.25 17096.59 88888.00 2015-07-29 19:25:42.000 210 33706.08 35.24 17096.58 88888.00 2015-07-29 19:25:43.000 210 33706.06 35.28 17096.59 88888.00 2015-07-29 19:25:44.000 210 33706.03 35.26 17096.59 88888.00 2015-07-29 19:25:45.000 210 33706.03 35.21 17096.56 37793.94 2015-07-29 19:25:46.000 210 33705.97 35.20 17096.56 88888.00 2015-07-29 19:25:47.000 210 33706.00 35.17 17096.60 88888.00 2015-07-29 19:25:48.000 210 33706.03 35.14 17096.59 88888.00 2015-07-29 19:25:49.000 210 33706.02 35.17 17096.61 88888.00 2015-07-29 19:25:50.000 210 33705.99 35.17 17096.61 37793.88 2015-07-29 19:25:51.000 210 33705.98 35.19 17096.63 88888.00 2015-07-29 19:25:52.000 210 33706.00 35.19 17096.60 88888.00 2015-07-29 19:25:53.000 210 33706.00 35.17 17096.58 88888.00 2015-07-29 19:25:54.000 210 33706.02 35.16 17096.59 88888.00 2015-07-29 19:25:55.000 210 33706.02 35.16 17096.58 37793.97 2015-07-29 19:25:56.000 210 33706.00 35.18 17096.63 88888.00 2015-07-29 19:25:57.000 210 33705.98 35.15 17096.62 88888.00 2015-07-29 19:25:58.000 210 33705.99 35.16 17096.58 88888.00 2015-07-29 19:25:59.000 210 33705.96 35.17 17096.60 88888.00 2015-07-29 19:26:00.000 210 33705.98 35.16 17096.58 37793.91 2015-07-29 19:26:01.000 210 33705.99 35.17 17096.56 88888.00 2015-07-29 19:26:02.000 210 33706.00 35.16 17096.57 88888.00 2015-07-29 19:26:03.000 210 33706.01 35.13 17096.57 88888.00 2015-07-29 19:26:04.000 210 33706.04 35.17 17096.59 88888.00 2015-07-29 19:26:05.000 210 33706.03 35.16 17096.60 37793.98 2015-07-29 19:26:06.000 210 33706.04 35.16 17096.58 88888.00 2015-07-29 19:26:07.000 210 33706.02 35.18 17096.62 88888.00 2015-07-29 19:26:08.000 210 33706.04 35.17 17096.65 88888.00 2015-07-29 19:26:09.000 210 33706.04 35.17 17096.61 88888.00 2015-07-29 19:26:10.000 210 33706.04 35.18 17096.65 37793.94 2015-07-29 19:26:11.000 210 33706.06 35.18 17096.65 88888.00 2015-07-29 19:26:12.000 210 33706.08 35.19 17096.67 88888.00 2015-07-29 19:26:13.000 210 33706.04 35.18 17096.64 88888.00 2015-07-29 19:26:14.000 210 33706.05 35.19 17096.63 88888.00 2015-07-29 19:26:15.000 210 33706.07 35.19 17096.65 37794.01 2015-07-29 19:26:16.000 210 33706.06 35.15 17096.65 88888.00 2015-07-29 19:26:17.000 210 33706.06 35.14 17096.65 88888.00 2015-07-29 19:26:18.000 210 33706.05 35.10 17096.66 88888.00 2015-07-29 19:26:19.000 210 33706.06 35.08 17096.68 88888.00 2015-07-29 19:26:20.000 210 33706.07 35.05 17096.67 37793.95 2015-07-29 19:26:21.000 210 33706.07 35.04 17096.68 88888.00 2015-07-29 19:26:22.000 210 33706.05 35.05 17096.70 88888.00 2015-07-29 19:26:23.000 210 33706.04 35.07 17096.68 88888.00 2015-07-29 19:26:24.000 210 33706.03 35.07 17096.68 88888.00 2015-07-29 19:26:25.000 210 33706.08 35.11 17096.69 37793.91 2015-07-29 19:26:26.000 210 33706.06 35.13 17096.64 88888.00 2015-07-29 19:26:27.000 210 33706.06 35.10 17096.61 88888.00 2015-07-29 19:26:28.000 210 33706.08 35.11 17096.63 88888.00 2015-07-29 19:26:29.000 210 33706.08 35.16 17096.62 88888.00 2015-07-29 19:26:30.000 210 33706.11 35.16 17096.64 37793.99 2015-07-29 19:26:31.000 210 33706.07 35.16 17096.65 88888.00 2015-07-29 19:26:32.000 210 33706.07 35.19 17096.59 88888.00 2015-07-29 19:26:33.000 210 33706.10 35.19 17096.57 88888.00 2015-07-29 19:26:34.000 210 33706.11 35.22 17096.60 88888.00 2015-07-29 19:26:35.000 210 33706.13 35.21 17096.63 37793.93 2015-07-29 19:26:36.000 210 33706.13 35.23 17096.63 88888.00 2015-07-29 19:26:37.000 210 33706.12 35.25 17096.60 88888.00 2015-07-29 19:26:38.000 210 33706.13 35.25 17096.60 88888.00 2015-07-29 19:26:39.000 210 33706.10 35.23 17096.60 88888.00 2015-07-29 19:26:40.000 210 33706.11 35.21 17096.61 37793.94 2015-07-29 19:26:41.000 210 33706.10 35.24 17096.58 88888.00 2015-07-29 19:26:42.000 210 33706.05 35.25 17096.59 88888.00 2015-07-29 19:26:43.000 210 33706.09 35.29 17096.62 88888.00 2015-07-29 19:26:44.000 210 33706.11 35.27 17096.65 88888.00 2015-07-29 19:26:45.000 210 33706.12 35.28 17096.64 37793.88 2015-07-29 19:26:46.000 210 33706.12 35.27 17096.57 88888.00 2015-07-29 19:26:47.000 210 33706.11 35.23 17096.58 88888.00 2015-07-29 19:26:48.000 210 33706.10 35.24 17096.57 88888.00 2015-07-29 19:26:49.000 210 33706.11 35.23 17096.56 88888.00 2015-07-29 19:26:50.000 210 33706.13 35.24 17096.63 37793.90 2015-07-29 19:26:51.000 210 33706.17 35.23 17096.60 88888.00 2015-07-29 19:26:52.000 210 33706.15 35.22 17096.65 88888.00 2015-07-29 19:26:53.000 210 33706.14 35.23 17096.69 88888.00 2015-07-29 19:26:54.000 210 33706.14 35.31 17096.70 88888.00 2015-07-29 19:26:55.000 210 33706.13 35.32 17096.65 37794.02 2015-07-29 19:26:56.000 210 33706.13 35.31 17096.67 88888.00 2015-07-29 19:26:57.000 210 33706.09 35.32 17096.65 88888.00 2015-07-29 19:26:58.000 210 33706.07 35.30 17096.62 88888.00 2015-07-29 19:26:59.000 210 33706.07 35.28 17096.58 88888.00 2015-07-29 19:27:00.000 210 33706.10 35.29 17096.58 37793.93 2015-07-29 19:27:01.000 210 33706.11 35.27 17096.57 88888.00 2015-07-29 19:27:02.000 210 33706.06 35.25 17096.57 88888.00 2015-07-29 19:27:03.000 210 33706.03 35.25 17096.59 88888.00 2015-07-29 19:27:04.000 210 33706.02 35.28 17096.59 88888.00 2015-07-29 19:27:05.000 210 33706.04 35.26 17096.64 37793.89 2015-07-29 19:27:06.000 210 33706.09 35.27 17096.64 88888.00 2015-07-29 19:27:07.000 210 33706.12 35.29 17096.64 88888.00 2015-07-29 19:27:08.000 210 33706.12 35.31 17096.62 88888.00 2015-07-29 19:27:09.000 210 33706.13 35.35 17096.64 88888.00 2015-07-29 19:27:10.000 210 33706.12 35.36 17096.62 37793.89 2015-07-29 19:27:11.000 210 33706.12 35.34 17096.63 88888.00 2015-07-29 19:27:12.000 210 33706.12 35.32 17096.60 88888.00 2015-07-29 19:27:13.000 210 33706.09 35.35 17096.58 88888.00 2015-07-29 19:27:14.000 210 33706.12 35.31 17096.59 88888.00 2015-07-29 19:27:15.000 210 33706.11 35.27 17096.54 37793.88 2015-07-29 19:27:16.000 210 33706.07 35.28 17096.58 88888.00 2015-07-29 19:27:17.000 210 33706.08 35.31 17096.57 88888.00 2015-07-29 19:27:18.000 210 33706.09 35.37 17096.55 88888.00 2015-07-29 19:27:19.000 210 33706.09 35.36 17096.53 88888.00 2015-07-29 19:27:20.000 210 33706.10 35.36 17096.53 37793.86 2015-07-29 19:27:21.000 210 33706.09 35.40 17096.53 88888.00 2015-07-29 19:27:22.000 210 33706.08 35.40 17096.54 88888.00 2015-07-29 19:27:23.000 210 33706.05 35.40 17096.59 88888.00 2015-07-29 19:27:24.000 210 33706.04 35.43 17096.63 88888.00 2015-07-29 19:27:25.000 210 33706.07 35.41 17096.66 37793.89 2015-07-29 19:27:26.000 210 33706.06 35.45 17096.61 88888.00 2015-07-29 19:27:27.000 210 33706.05 35.46 17096.61 88888.00 2015-07-29 19:27:28.000 210 33706.07 35.46 17096.62 88888.00 2015-07-29 19:27:29.000 210 33706.09 35.42 17096.62 88888.00 2015-07-29 19:27:30.000 210 33706.10 35.44 17096.59 37793.89 2015-07-29 19:27:31.000 210 33706.14 35.45 17096.58 88888.00 2015-07-29 19:27:32.000 210 33706.13 35.44 17096.60 88888.00 2015-07-29 19:27:33.000 210 33706.10 35.47 17096.62 88888.00 2015-07-29 19:27:34.000 210 33706.08 35.48 17096.65 88888.00 2015-07-29 19:27:35.000 210 33706.05 35.49 17096.63 37793.94 2015-07-29 19:27:36.000 210 33706.04 35.49 17096.63 88888.00 2015-07-29 19:27:37.000 210 33706.05 35.53 17096.59 88888.00 2015-07-29 19:27:38.000 210 33706.05 35.54 17096.58 88888.00 2015-07-29 19:27:39.000 210 33706.03 35.51 17096.58 88888.00 2015-07-29 19:27:40.000 210 33706.01 35.47 17096.59 37793.85 2015-07-29 19:27:41.000 210 33706.02 35.47 17096.55 88888.00 2015-07-29 19:27:42.000 210 33706.03 35.44 17096.59 88888.00 2015-07-29 19:27:43.000 210 33706.01 35.42 17096.62 88888.00 2015-07-29 19:27:44.000 210 33706.04 35.43 17096.62 88888.00 2015-07-29 19:27:45.000 210 33706.02 35.43 17096.60 37793.97 2015-07-29 19:27:46.000 210 33706.04 35.41 17096.57 88888.00 2015-07-29 19:27:47.000 210 33706.07 35.47 17096.57 88888.00 2015-07-29 19:27:48.000 210 33706.03 35.52 17096.56 88888.00 2015-07-29 19:27:49.000 210 33706.02 35.49 17096.55 88888.00 2015-07-29 19:27:50.000 210 33706.04 35.47 17096.55 37793.94 2015-07-29 19:27:51.000 210 33706.06 35.51 17096.51 88888.00 2015-07-29 19:27:52.000 210 33706.11 35.53 17096.51 88888.00 2015-07-29 19:27:53.000 210 33706.06 35.50 17096.54 88888.00 2015-07-29 19:27:54.000 210 33706.07 35.49 17096.55 88888.00 2015-07-29 19:27:55.000 210 33706.07 35.47 17096.53 37794.02 2015-07-29 19:27:56.000 210 33706.07 35.50 17096.51 88888.00 2015-07-29 19:27:57.000 210 33706.11 35.52 17096.51 88888.00 2015-07-29 19:27:58.000 210 33706.09 35.51 17096.52 88888.00 2015-07-29 19:27:59.000 210 33706.08 35.47 17096.50 88888.00 2015-07-29 19:28:00.000 210 33706.13 35.44 17096.50 37794.01 2015-07-29 19:28:01.000 210 33706.13 35.49 17096.51 88888.00 2015-07-29 19:28:02.000 210 33706.10 35.46 17096.53 88888.00 2015-07-29 19:28:03.000 210 33706.11 35.43 17096.53 88888.00 2015-07-29 19:28:04.000 210 33706.12 35.45 17096.50 88888.00 2015-07-29 19:28:05.000 210 33706.13 35.44 17096.51 37793.98 2015-07-29 19:28:06.000 210 33706.15 35.42 17096.52 88888.00 2015-07-29 19:28:07.000 210 33706.15 35.43 17096.50 88888.00 2015-07-29 19:28:08.000 210 33706.12 35.42 17096.51 88888.00 2015-07-29 19:28:09.000 210 33706.15 35.44 17096.53 88888.00 2015-07-29 19:28:10.000 210 33706.16 35.44 17096.53 37794.00 2015-07-29 19:28:11.000 210 33706.14 35.41 17096.50 88888.00 2015-07-29 19:28:12.000 210 33706.16 35.44 17096.56 88888.00 2015-07-29 19:28:13.000 210 33706.13 35.44 17096.58 88888.00 2015-07-29 19:28:14.000 210 33706.17 35.41 17096.59 88888.00 2015-07-29 19:28:15.000 210 33706.17 35.41 17096.56 37794.07 2015-07-29 19:28:16.000 210 33706.16 35.38 17096.53 88888.00 2015-07-29 19:28:17.000 210 33706.15 35.40 17096.51 88888.00 2015-07-29 19:28:18.000 210 33706.20 35.41 17096.48 88888.00 2015-07-29 19:28:19.000 210 33706.22 35.41 17096.50 88888.00 2015-07-29 19:28:20.000 210 33706.19 35.40 17096.48 37793.99 2015-07-29 19:28:21.000 210 33706.22 35.44 17096.48 88888.00 2015-07-29 19:28:22.000 210 33706.20 35.44 17096.47 88888.00 2015-07-29 19:28:23.000 210 33706.20 35.44 17096.53 88888.00 2015-07-29 19:28:24.000 210 33706.22 35.41 17096.53 88888.00 2015-07-29 19:28:25.000 210 33706.19 35.42 17096.52 37794.05 2015-07-29 19:28:26.000 210 33706.21 35.44 17096.52 88888.00 2015-07-29 19:28:27.000 210 33706.19 35.43 17096.51 88888.00 2015-07-29 19:28:28.000 210 33706.23 35.42 17096.51 88888.00 2015-07-29 19:28:29.000 210 33706.20 35.43 17096.51 88888.00 2015-07-29 19:28:30.000 210 33706.16 35.46 17096.51 37794.04 2015-07-29 19:28:31.000 210 33706.17 35.45 17096.52 88888.00 2015-07-29 19:28:32.000 210 33706.16 35.45 17096.50 88888.00 2015-07-29 19:28:33.000 210 33706.15 35.41 17096.52 88888.00 2015-07-29 19:28:34.000 210 33706.16 35.43 17096.51 88888.00 2015-07-29 19:28:35.000 210 33706.16 35.45 17096.54 37794.04 2015-07-29 19:28:36.000 210 33706.14 35.43 17096.51 88888.00 2015-07-29 19:28:37.000 210 33706.15 35.37 17096.52 88888.00 2015-07-29 19:28:38.000 210 33706.13 35.40 17096.51 88888.00 2015-07-29 19:28:39.000 210 33706.12 35.44 17096.48 88888.00 2015-07-29 19:28:40.000 210 33706.11 35.49 17096.46 37794.08 2015-07-29 19:28:41.000 210 33706.11 35.45 17096.48 88888.00 2015-07-29 19:28:42.000 210 33706.12 35.43 17096.47 88888.00 2015-07-29 19:28:43.000 210 33706.10 35.46 17096.48 88888.00 2015-07-29 19:28:44.000 210 33706.14 35.46 17096.47 88888.00 2015-07-29 19:28:45.000 210 33706.12 35.45 17096.48 37794.00 2015-07-29 19:28:46.000 210 33706.08 35.46 17096.48 88888.00 2015-07-29 19:28:47.000 210 33706.11 35.47 17096.43 88888.00 2015-07-29 19:28:48.000 210 33706.12 35.49 17096.46 88888.00 2015-07-29 19:28:49.000 210 33706.12 35.48 17096.46 88888.00 2015-07-29 19:28:50.000 210 33706.15 35.50 17096.45 37794.02 2015-07-29 19:28:51.000 210 33706.14 35.53 17096.49 88888.00 2015-07-29 19:28:52.000 210 33706.16 35.53 17096.46 88888.00 2015-07-29 19:28:53.000 210 33706.15 35.51 17096.47 88888.00 2015-07-29 19:28:54.000 210 33706.16 35.45 17096.44 88888.00 2015-07-29 19:28:55.000 210 33706.21 35.49 17096.46 37794.10 2015-07-29 19:28:56.000 210 33706.21 35.52 17096.50 88888.00 2015-07-29 19:28:57.000 210 33706.22 35.52 17096.50 88888.00 2015-07-29 19:28:58.000 210 33706.18 35.50 17096.48 88888.00 2015-07-29 19:28:59.000 210 33706.18 35.49 17096.51 88888.00 2015-07-29 19:29:00.000 210 33706.15 35.47 17096.48 37793.99 2015-07-29 19:29:01.000 210 33706.13 35.42 17096.49 88888.00 2015-07-29 19:29:02.000 210 33706.15 35.45 17096.49 88888.00 2015-07-29 19:29:03.000 210 33706.19 35.47 17096.48 88888.00 2015-07-29 19:29:04.000 210 33706.17 35.54 17096.49 88888.00 2015-07-29 19:29:05.000 210 33706.13 35.54 17096.50 37794.00 2015-07-29 19:29:06.000 210 33706.15 35.54 17096.53 88888.00 2015-07-29 19:29:07.000 210 33706.18 35.52 17096.55 88888.00 2015-07-29 19:29:08.000 210 33706.14 35.53 17096.49 88888.00 2015-07-29 19:29:09.000 210 33706.10 35.56 17096.51 88888.00 2015-07-29 19:29:10.000 210 33706.15 35.57 17096.51 37793.99 2015-07-29 19:29:11.000 210 33706.15 35.55 17096.52 88888.00 2015-07-29 19:29:12.000 210 33706.15 35.57 17096.55 88888.00 2015-07-29 19:29:13.000 210 33706.15 35.58 17096.55 88888.00 2015-07-29 19:29:14.000 210 33706.13 35.59 17096.55 88888.00 2015-07-29 19:29:15.000 210 33706.14 35.59 17096.50 37793.97 2015-07-29 19:29:16.000 210 33706.14 35.56 17096.55 88888.00 2015-07-29 19:29:17.000 210 33706.14 35.53 17096.54 88888.00 2015-07-29 19:29:18.000 210 33706.15 35.56 17096.48 88888.00 2015-07-29 19:29:19.000 210 33706.09 35.54 17096.47 88888.00 2015-07-29 19:29:20.000 210 33706.09 35.56 17096.49 37794.07 2015-07-29 19:29:21.000 210 33706.11 35.57 17096.55 88888.00 2015-07-29 19:29:22.000 210 33706.12 35.57 17096.52 88888.00 2015-07-29 19:29:23.000 210 33706.15 35.60 17096.54 88888.00 2015-07-29 19:29:24.000 210 33706.21 35.59 17096.57 88888.00 2015-07-29 19:29:25.000 210 33706.17 35.59 17096.61 37793.98 2015-07-29 19:29:26.000 210 33706.15 35.60 17096.59 88888.00 2015-07-29 19:29:27.000 210 33706.15 35.57 17096.56 88888.00 2015-07-29 19:29:28.000 210 33706.16 35.61 17096.55 88888.00 2015-07-29 19:29:29.000 210 33706.17 35.60 17096.59 88888.00 2015-07-29 19:29:30.000 210 33706.19 35.58 17096.61 37794.04 2015-07-29 19:29:31.000 210 33706.17 35.56 17096.63 88888.00 2015-07-29 19:29:32.000 210 33706.18 35.54 17096.58 88888.00 2015-07-29 19:29:33.000 210 33706.21 35.55 17096.57 88888.00 2015-07-29 19:29:34.000 210 33706.21 35.56 17096.62 88888.00 2015-07-29 19:29:35.000 210 33706.17 35.55 17096.62 37793.99 2015-07-29 19:29:36.000 210 33706.18 35.54 17096.57 88888.00 2015-07-29 19:29:37.000 210 33706.17 35.56 17096.57 88888.00 2015-07-29 19:29:38.000 210 33706.18 35.53 17096.58 88888.00 2015-07-29 19:29:39.000 210 33706.18 35.52 17096.59 88888.00 2015-07-29 19:29:40.000 210 33706.15 35.52 17096.61 37794.08 2015-07-29 19:29:41.000 210 33706.18 35.54 17096.62 88888.00 2015-07-29 19:29:42.000 210 33706.21 35.57 17096.64 88888.00 2015-07-29 19:29:43.000 210 33706.23 35.56 17096.63 88888.00 2015-07-29 19:29:44.000 210 33706.19 35.53 17096.58 88888.00 2015-07-29 19:29:45.000 210 33706.23 35.55 17096.59 37794.03 2015-07-29 19:29:46.000 210 33706.22 35.49 17096.60 88888.00 2015-07-29 19:29:47.000 210 33706.17 35.49 17096.56 88888.00 2015-07-29 19:29:48.000 210 33706.18 35.54 17096.58 88888.00 2015-07-29 19:29:49.000 210 33706.18 35.53 17096.56 88888.00 2015-07-29 19:29:50.000 210 33706.19 35.54 17096.60 37794.02 2015-07-29 19:29:51.000 210 33706.17 35.52 17096.67 88888.00 2015-07-29 19:29:52.000 210 33706.13 35.52 17096.63 88888.00 2015-07-29 19:29:53.000 210 33706.14 35.45 17096.61 88888.00 2015-07-29 19:29:54.000 210 33706.16 35.51 17096.66 88888.00 2015-07-29 19:29:55.000 210 33706.15 35.55 17096.63 37794.06 2015-07-29 19:29:56.000 210 33706.17 35.48 17096.61 88888.00 2015-07-29 19:29:57.000 210 33706.15 35.50 17096.60 88888.00 2015-07-29 19:29:58.000 210 33706.16 35.53 17096.57 88888.00 2015-07-29 19:29:59.000 210 33706.13 35.45 17096.55 88888.00 2015-07-29 19:30:00.000 210 33706.16 35.47 17096.58 37794.07 2015-07-29 19:30:01.000 210 33706.15 35.52 17096.59 88888.00 2015-07-29 19:30:02.000 210 33706.14 35.48 17096.59 88888.00 2015-07-29 19:30:03.000 210 33706.08 35.47 17096.57 88888.00 2015-07-29 19:30:04.000 210 33706.09 35.47 17096.54 88888.00 2015-07-29 19:30:05.000 210 33706.10 35.41 17096.52 37794.05 2015-07-29 19:30:06.000 210 33706.12 35.44 17096.52 88888.00 2015-07-29 19:30:07.000 210 33706.14 35.45 17096.53 88888.00 2015-07-29 19:30:08.000 210 33706.11 35.44 17096.57 88888.00 2015-07-29 19:30:09.000 210 33706.09 35.43 17096.56 88888.00 2015-07-29 19:30:10.000 210 33706.07 35.43 17096.54 37793.99 2015-07-29 19:30:11.000 210 33706.05 35.38 17096.51 88888.00 2015-07-29 19:30:12.000 210 33706.07 35.39 17096.53 88888.00 2015-07-29 19:30:13.000 210 33706.09 35.40 17096.53 88888.00 2015-07-29 19:30:14.000 210 33706.11 35.35 17096.51 88888.00 2015-07-29 19:30:15.000 210 33706.11 35.35 17096.49 37793.98 2015-07-29 19:30:16.000 210 33706.07 35.34 17096.52 88888.00 2015-07-29 19:30:17.000 210 33706.11 35.37 17096.51 88888.00 2015-07-29 19:30:18.000 210 33706.12 35.38 17096.49 88888.00 2015-07-29 19:30:19.000 210 33706.12 35.42 17096.52 88888.00 2015-07-29 19:30:20.000 210 33706.09 35.45 17096.51 37794.08 2015-07-29 19:30:21.000 210 33706.12 35.40 17096.49 88888.00 2015-07-29 19:30:22.000 210 33706.17 35.42 17096.48 88888.00 2015-07-29 19:30:23.000 210 33706.17 35.44 17096.55 88888.00 2015-07-29 19:30:24.000 210 33706.18 35.42 17096.57 88888.00 2015-07-29 19:30:25.000 210 33706.16 35.42 17096.53 37794.01 2015-07-29 19:30:26.000 210 33706.17 35.40 17096.53 88888.00 2015-07-29 19:30:27.000 210 33706.16 35.41 17096.55 88888.00 2015-07-29 19:30:28.000 210 33706.18 35.40 17096.57 88888.00 2015-07-29 19:30:29.000 210 33706.18 35.41 17096.56 88888.00 2015-07-29 19:30:30.000 210 33706.19 35.41 17096.55 37794.04 2015-07-29 19:30:31.000 210 33706.20 35.39 17096.56 88888.00 2015-07-29 19:30:32.000 210 33706.17 35.35 17096.58 88888.00 2015-07-29 19:30:33.000 210 33706.15 35.33 17096.60 88888.00 2015-07-29 19:30:34.000 210 33706.18 35.34 17096.60 88888.00 2015-07-29 19:30:35.000 210 33706.15 35.34 17096.58 37794.07 2015-07-29 19:30:36.000 210 33706.16 35.36 17096.60 88888.00 2015-07-29 19:30:37.000 210 33706.18 35.35 17096.60 88888.00 2015-07-29 19:30:38.000 210 33706.20 35.35 17096.60 88888.00 2015-07-29 19:30:39.000 210 33706.19 35.34 17096.58 88888.00 2015-07-29 19:30:40.000 210 33706.20 35.33 17096.58 37794.12 2015-07-29 19:30:41.000 210 33706.24 35.30 17096.58 88888.00 2015-07-29 19:30:42.000 210 33706.18 35.30 17096.57 88888.00 2015-07-29 19:30:43.000 210 33706.18 35.28 17096.56 88888.00 2015-07-29 19:30:44.000 210 33706.19 35.26 17096.56 88888.00 2015-07-29 19:30:45.000 210 33706.18 35.27 17096.55 37794.04 2015-07-29 19:30:46.000 210 33706.17 35.28 17096.56 88888.00 2015-07-29 19:30:47.000 210 33706.17 35.25 17096.54 88888.00 2015-07-29 19:30:48.000 210 33706.19 35.27 17096.51 88888.00 2015-07-29 19:30:49.000 210 33706.14 35.27 17096.52 88888.00 2015-07-29 19:30:50.000 210 33706.14 35.28 17096.58 37794.06 2015-07-29 19:30:51.000 210 33706.18 35.29 17096.58 88888.00 2015-07-29 19:30:52.000 210 33706.16 35.30 17096.57 88888.00 2015-07-29 19:30:53.000 210 33706.17 35.29 17096.57 88888.00 2015-07-29 19:30:54.000 210 33706.23 35.28 17096.59 88888.00 2015-07-29 19:30:55.000 210 33706.23 35.27 17096.59 37794.08 2015-07-29 19:30:56.000 210 33706.24 35.23 17096.57 88888.00 2015-07-29 19:30:57.000 210 33706.24 35.22 17096.59 88888.00 2015-07-29 19:30:58.000 210 33706.26 35.25 17096.60 88888.00 2015-07-29 19:30:59.000 210 33706.25 35.23 17096.59 88888.00 2015-07-29 19:31:00.000 210 33706.24 35.23 17096.55 37794.17 2015-07-29 19:31:01.000 210 33706.24 35.27 17096.59 88888.00 2015-07-29 19:31:02.000 210 33706.28 35.25 17096.61 88888.00 2015-07-29 19:31:03.000 210 33706.24 35.25 17096.62 88888.00 2015-07-29 19:31:04.000 210 33706.25 35.23 17096.61 88888.00 2015-07-29 19:31:05.000 210 33706.24 35.20 17096.56 37794.10 2015-07-29 19:31:06.000 210 33706.26 35.19 17096.60 88888.00 2015-07-29 19:31:07.000 210 33706.29 35.24 17096.57 88888.00 2015-07-29 19:31:08.000 210 33706.31 35.23 17096.58 88888.00 2015-07-29 19:31:09.000 210 33706.32 35.23 17096.59 88888.00 2015-07-29 19:31:10.000 210 33706.34 35.26 17096.58 37794.11 2015-07-29 19:31:11.000 210 33706.35 35.30 17096.59 88888.00 2015-07-29 19:31:12.000 210 33706.39 35.29 17096.60 88888.00 2015-07-29 19:31:13.000 210 33706.38 35.25 17096.57 88888.00 2015-07-29 19:31:14.000 210 33706.36 35.27 17096.57 88888.00 2015-07-29 19:31:15.000 210 33706.37 35.25 17096.58 37794.19 2015-07-29 19:31:16.000 210 33706.38 35.25 17096.61 88888.00 2015-07-29 19:31:17.000 210 33706.35 35.19 17096.57 88888.00 2015-07-29 19:31:18.000 210 33706.35 35.19 17096.53 88888.00 2015-07-29 19:31:19.000 210 33706.37 35.23 17096.53 88888.00 2015-07-29 19:31:20.000 210 33706.39 35.23 17096.56 37794.21 2015-07-29 19:31:21.000 210 33706.37 35.21 17096.56 88888.00 2015-07-29 19:31:22.000 210 33706.38 35.23 17096.56 88888.00 2015-07-29 19:31:23.000 210 33706.40 35.27 17096.54 88888.00 2015-07-29 19:31:24.000 210 33706.39 35.28 17096.55 88888.00 2015-07-29 19:31:25.000 210 33706.38 35.27 17096.55 37794.25 2015-07-29 19:31:26.000 210 33706.41 35.31 17096.56 88888.00 2015-07-29 19:31:27.000 210 33706.43 35.33 17096.55 88888.00 2015-07-29 19:31:28.000 210 33706.42 35.29 17096.56 88888.00 2015-07-29 19:31:29.000 210 33706.41 35.31 17096.56 88888.00 2015-07-29 19:31:30.000 210 33706.41 35.32 17096.56 37794.23 2015-07-29 19:31:31.000 210 33706.41 35.29 17096.52 88888.00 2015-07-29 19:31:32.000 210 33706.39 35.28 17096.52 88888.00 2015-07-29 19:31:33.000 210 33706.44 35.30 17096.52 88888.00 2015-07-29 19:31:34.000 210 33706.44 35.31 17096.53 88888.00 2015-07-29 19:31:35.000 210 33706.43 35.26 17096.48 37794.21 2015-07-29 19:31:36.000 210 33706.42 35.28 17096.54 88888.00 2015-07-29 19:31:37.000 210 33706.40 35.29 17096.55 88888.00 2015-07-29 19:31:38.000 210 33706.43 35.25 17096.55 88888.00 2015-07-29 19:31:39.000 210 33706.47 35.25 17096.52 88888.00 2015-07-29 19:31:40.000 210 33706.51 35.26 17096.49 37794.34 2015-07-29 19:31:41.000 210 33706.50 35.27 17096.52 88888.00 2015-07-29 19:31:42.000 210 33706.50 35.27 17096.51 88888.00 2015-07-29 19:31:43.000 210 33706.50 35.28 17096.48 88888.00 2015-07-29 19:31:44.000 210 33706.52 35.27 17096.49 88888.00 2015-07-29 19:31:45.000 210 33706.52 35.27 17096.48 37794.32 2015-07-29 19:31:46.000 210 33706.51 35.30 17096.48 88888.00 2015-07-29 19:31:47.000 210 33706.47 35.27 17096.48 88888.00 2015-07-29 19:31:48.000 210 33706.48 35.31 17096.49 88888.00 2015-07-29 19:31:49.000 210 33706.48 35.33 17096.51 88888.00 2015-07-29 19:31:50.000 210 33706.48 35.29 17096.53 37794.24 2015-07-29 19:31:51.000 210 33706.49 35.30 17096.51 88888.00 2015-07-29 19:31:52.000 210 33706.51 35.26 17096.50 88888.00 2015-07-29 19:31:53.000 210 33706.50 35.29 17096.49 88888.00 2015-07-29 19:31:54.000 210 33706.45 35.29 17096.51 88888.00 2015-07-29 19:31:55.000 210 33706.45 35.31 17096.47 37794.32 2015-07-29 19:31:56.000 210 33706.43 35.33 17096.47 88888.00 2015-07-29 19:31:57.000 210 33706.42 35.30 17096.46 88888.00 2015-07-29 19:31:58.000 210 33706.43 35.29 17096.52 88888.00 2015-07-29 19:31:59.000 210 33706.41 35.31 17096.54 88888.00 2015-07-29 19:32:00.000 210 33706.41 35.28 17096.58 37794.36 2015-07-29 19:32:01.000 210 33706.42 35.29 17096.56 88888.00 2015-07-29 19:32:02.000 210 33706.46 35.31 17096.49 88888.00 2015-07-29 19:32:03.000 210 33706.46 35.32 17096.47 88888.00 2015-07-29 19:32:04.000 210 33706.43 35.30 17096.47 88888.00 2015-07-29 19:32:05.000 210 33706.45 35.29 17096.45 37794.35 2015-07-29 19:32:06.000 210 33706.45 35.30 17096.45 88888.00 2015-07-29 19:32:07.000 210 33706.46 35.31 17096.51 88888.00 2015-07-29 19:32:08.000 210 33706.46 35.27 17096.49 88888.00 2015-07-29 19:32:09.000 210 33706.46 35.24 17096.49 88888.00 2015-07-29 19:32:10.000 210 33706.46 35.29 17096.50 37794.29 2015-07-29 19:32:11.000 210 33706.44 35.32 17096.51 88888.00 2015-07-29 19:32:12.000 210 33706.45 35.35 17096.51 88888.00 2015-07-29 19:32:13.000 210 33706.47 35.33 17096.48 88888.00 2015-07-29 19:32:14.000 210 33706.46 35.30 17096.51 88888.00 2015-07-29 19:32:15.000 210 33706.43 35.26 17096.47 37794.27 2015-07-29 19:32:16.000 210 33706.40 35.28 17096.51 88888.00 2015-07-29 19:32:17.000 210 33706.38 35.27 17096.54 88888.00 2015-07-29 19:32:18.000 210 33706.38 35.24 17096.56 88888.00 2015-07-29 19:32:19.000 210 33706.37 35.27 17096.53 88888.00 2015-07-29 19:32:20.000 210 33706.38 35.23 17096.48 37794.22 2015-07-29 19:32:21.000 210 33706.36 35.23 17096.48 88888.00 2015-07-29 19:32:22.000 210 33706.38 35.29 17096.52 88888.00 2015-07-29 19:32:23.000 210 33706.39 35.32 17096.52 88888.00 2015-07-29 19:32:24.000 210 33706.39 35.27 17096.47 88888.00 2015-07-29 19:32:25.000 210 33706.37 35.26 17096.49 37794.25 2015-07-29 19:32:26.000 210 33706.39 35.24 17096.52 88888.00 2015-07-29 19:32:27.000 210 33706.37 35.25 17096.49 88888.00 2015-07-29 19:32:28.000 210 33706.32 35.22 17096.50 88888.00 2015-07-29 19:32:29.000 210 33706.35 35.23 17096.50 88888.00 2015-07-29 19:32:30.000 210 33706.36 35.27 17096.44 37794.16 2015-07-29 19:32:31.000 210 33706.37 35.30 17096.47 88888.00 2015-07-29 19:32:32.000 210 33706.38 35.27 17096.48 88888.00 2015-07-29 19:32:33.000 210 33706.35 35.27 17096.50 88888.00 2015-07-29 19:32:34.000 210 33706.31 35.26 17096.51 88888.00 2015-07-29 19:32:35.000 210 33706.30 35.27 17096.55 37794.13 2015-07-29 19:32:36.000 210 33706.33 35.27 17096.57 88888.00 2015-07-29 19:32:37.000 210 33706.35 35.26 17096.56 88888.00 2015-07-29 19:32:38.000 210 33706.37 35.31 17096.55 88888.00 2015-07-29 19:32:39.000 210 33706.36 35.29 17096.54 88888.00 2015-07-29 19:32:40.000 210 33706.32 35.29 17096.58 37794.23 2015-07-29 19:32:41.000 210 33706.29 35.28 17096.59 88888.00 2015-07-29 19:32:42.000 210 33706.28 35.25 17096.58 88888.00 2015-07-29 19:32:43.000 210 33706.28 35.27 17096.64 88888.00 2015-07-29 19:32:44.000 210 33706.31 35.24 17096.61 88888.00 2015-07-29 19:32:45.000 210 33706.28 35.24 17096.57 37794.13 2015-07-29 19:32:46.000 210 33706.28 35.26 17096.57 88888.00 2015-07-29 19:32:47.000 210 33706.26 35.23 17096.60 88888.00 2015-07-29 19:32:48.000 210 33706.25 35.23 17096.61 88888.00 2015-07-29 19:32:49.000 210 33706.22 35.24 17096.59 88888.00 2015-07-29 19:32:50.000 210 33706.22 35.29 17096.54 37794.13 2015-07-29 19:32:51.000 210 33706.23 35.26 17096.53 88888.00 2015-07-29 19:32:52.000 210 33706.24 35.23 17096.52 88888.00 2015-07-29 19:32:53.000 210 33706.26 35.28 17096.50 88888.00 2015-07-29 19:32:54.000 210 33706.27 35.32 17096.50 88888.00 2015-07-29 19:32:55.000 210 33706.29 35.31 17096.56 37794.13 2015-07-29 19:32:56.000 210 33706.28 35.33 17096.56 88888.00 2015-07-29 19:32:57.000 210 33706.26 35.35 17096.53 88888.00 2015-07-29 19:32:58.000 210 33706.27 35.35 17096.51 88888.00 2015-07-29 19:32:59.000 210 33706.26 35.32 17096.52 88888.00 2015-07-29 19:33:00.000 210 33706.23 35.34 17096.54 37794.19 2015-07-29 19:33:01.000 210 33706.24 35.38 17096.53 88888.00 2015-07-29 19:33:02.000 210 33706.26 35.39 17096.53 88888.00 2015-07-29 19:33:03.000 210 33706.29 35.36 17096.52 88888.00 2015-07-29 19:33:04.000 210 33706.29 35.42 17096.57 88888.00 2015-07-29 19:33:05.000 210 33706.28 35.39 17096.59 37794.15 2015-07-29 19:33:06.000 210 33706.30 35.38 17096.55 88888.00 2015-07-29 19:33:07.000 210 33706.30 35.35 17096.51 88888.00 2015-07-29 19:33:08.000 210 33706.28 35.35 17096.53 88888.00 2015-07-29 19:33:09.000 210 33706.31 35.31 17096.53 88888.00 2015-07-29 19:33:10.000 210 33706.31 35.35 17096.53 37794.10 2015-07-29 19:33:11.000 210 33706.29 35.37 17096.55 88888.00 2015-07-29 19:33:12.000 210 33706.30 35.32 17096.51 88888.00 2015-07-29 19:33:13.000 210 33706.32 35.35 17096.53 88888.00 2015-07-29 19:33:14.000 210 33706.31 35.41 17096.57 88888.00 2015-07-29 19:33:15.000 210 33706.26 35.41 17096.56 37794.12 2015-07-29 19:33:16.000 210 33706.30 35.39 17096.55 88888.00 2015-07-29 19:33:17.000 210 33706.28 35.42 17096.50 88888.00 2015-07-29 19:33:18.000 210 33706.26 35.41 17096.51 88888.00 2015-07-29 19:33:19.000 210 33706.26 35.38 17096.53 88888.00 2015-07-29 19:33:20.000 210 33706.28 35.38 17096.56 37794.23 2015-07-29 19:33:21.000 210 33706.27 35.41 17096.52 88888.00 2015-07-29 19:33:22.000 210 33706.27 35.45 17096.52 88888.00 2015-07-29 19:33:23.000 210 33706.29 35.46 17096.54 88888.00 2015-07-29 19:33:24.000 210 33706.32 35.41 17096.55 88888.00 2015-07-29 19:33:25.000 210 33706.33 35.39 17096.57 37794.20 2015-07-29 19:33:26.000 210 33706.34 35.40 17096.54 88888.00 2015-07-29 19:33:27.000 210 33706.34 35.40 17096.52 88888.00 2015-07-29 19:33:28.000 210 33706.34 35.41 17096.54 88888.00 2015-07-29 19:33:29.000 210 33706.39 35.41 17096.51 88888.00 2015-07-29 19:33:30.000 210 33706.38 35.39 17096.52 37794.17 2015-07-29 19:33:31.000 210 33706.38 35.35 17096.51 88888.00 2015-07-29 19:33:32.000 210 33706.43 35.41 17096.49 88888.00 2015-07-29 19:33:33.000 210 33706.42 35.40 17096.46 88888.00 2015-07-29 19:33:34.000 210 33706.40 35.43 17096.50 88888.00 2015-07-29 19:33:35.000 210 33706.36 35.45 17096.51 37794.31 2015-07-29 19:33:36.000 210 33706.38 35.50 17096.49 88888.00 2015-07-29 19:33:37.000 210 33706.42 35.52 17096.50 88888.00 2015-07-29 19:33:38.000 210 33706.41 35.51 17096.54 88888.00 2015-07-29 19:33:39.000 210 33706.41 35.54 17096.49 88888.00 2015-07-29 19:33:40.000 210 33706.41 35.53 17096.52 37794.26 2015-07-29 19:33:41.000 210 33706.48 35.49 17096.53 88888.00 2015-07-29 19:33:42.000 210 33706.50 35.51 17096.54 88888.00 2015-07-29 19:33:43.000 210 33706.50 35.56 17096.50 88888.00 2015-07-29 19:33:44.000 210 33706.49 35.49 17096.49 88888.00 2015-07-29 19:33:45.000 210 33706.50 35.42 17096.52 37794.25 2015-07-29 19:33:46.000 210 33706.51 35.42 17096.50 88888.00 2015-07-29 19:33:47.000 210 33706.50 35.46 17096.48 88888.00 2015-07-29 19:33:48.000 210 33706.49 35.45 17096.52 88888.00 2015-07-29 19:33:49.000 210 33706.51 35.47 17096.57 88888.00 2015-07-29 19:33:50.000 210 33706.53 35.52 17096.56 37794.33 2015-07-29 19:33:51.000 210 33706.51 35.51 17096.51 88888.00 2015-07-29 19:33:52.000 210 33706.50 35.47 17096.53 88888.00 2015-07-29 19:33:53.000 210 33706.52 35.49 17096.51 88888.00 2015-07-29 19:33:54.000 210 33706.47 35.48 17096.46 88888.00 2015-07-29 19:33:55.000 210 33706.46 35.47 17096.50 37794.31 2015-07-29 19:33:56.000 210 33706.50 35.51 17096.52 88888.00 2015-07-29 19:33:57.000 210 33706.51 35.46 17096.53 88888.00 2015-07-29 19:33:58.000 210 33706.53 35.45 17096.50 88888.00 2015-07-29 19:33:59.000 210 33706.52 35.46 17096.52 88888.00 2015-07-29 19:34:00.000 210 33706.46 35.44 17096.50 37794.39 2015-07-29 19:34:01.000 210 33706.46 35.42 17096.45 88888.00 2015-07-29 19:34:02.000 210 33706.50 35.44 17096.43 88888.00 2015-07-29 19:34:03.000 210 33706.51 35.49 17096.45 88888.00 2015-07-29 19:34:04.000 210 33706.51 35.48 17096.48 88888.00 2015-07-29 19:34:05.000 210 33706.50 35.44 17096.45 37794.29 2015-07-29 19:34:06.000 210 33706.52 35.45 17096.45 88888.00 2015-07-29 19:34:07.000 210 33706.51 35.45 17096.44 88888.00 2015-07-29 19:34:08.000 210 33706.50 35.45 17096.47 88888.00 2015-07-29 19:34:09.000 210 33706.48 35.43 17096.48 88888.00 2015-07-29 19:34:10.000 210 33706.48 35.42 17096.48 37794.33 2015-07-29 19:34:11.000 210 33706.50 35.41 17096.46 88888.00 2015-07-29 19:34:12.000 210 33706.53 35.45 17096.49 88888.00 2015-07-29 19:34:13.000 210 33706.52 35.48 17096.50 88888.00 2015-07-29 19:34:14.000 210 33706.50 35.51 17096.49 88888.00 2015-07-29 19:34:15.000 210 33706.47 35.55 17096.45 37794.29 2015-07-29 19:34:16.000 210 33706.52 35.54 17096.44 88888.00 2015-07-29 19:34:17.000 210 33706.52 35.49 17096.43 88888.00 2015-07-29 19:34:18.000 210 33706.44 35.50 17096.41 88888.00 2015-07-29 19:34:19.000 210 33706.45 35.47 17096.44 88888.00 2015-07-29 19:34:20.000 210 33706.47 35.50 17096.46 37794.34 2015-07-29 19:34:21.000 210 33706.45 35.52 17096.50 88888.00 2015-07-29 19:34:22.000 210 33706.44 35.50 17096.49 88888.00 2015-07-29 19:34:23.000 210 33706.43 35.53 17096.51 88888.00 2015-07-29 19:34:24.000 210 33706.46 35.53 17096.51 88888.00 2015-07-29 19:34:25.000 210 33706.41 35.56 17096.52 37794.23 2015-07-29 19:34:26.000 210 33706.41 35.52 17096.51 88888.00 2015-07-29 19:34:27.000 210 33706.39 35.49 17096.46 88888.00 2015-07-29 19:34:28.000 210 33706.41 35.53 17096.47 88888.00 2015-07-29 19:34:29.000 210 33706.46 35.58 17096.50 88888.00 2015-07-29 19:34:30.000 210 33706.44 35.57 17096.50 37794.27 2015-07-29 19:34:31.000 210 33706.41 35.55 17096.49 88888.00 2015-07-29 19:34:32.000 210 33706.42 35.54 17096.51 88888.00 2015-07-29 19:34:33.000 210 33706.41 35.56 17096.50 88888.00 2015-07-29 19:34:34.000 210 33706.36 35.57 17096.46 88888.00 2015-07-29 19:34:35.000 210 33706.39 35.57 17096.46 37794.29 2015-07-29 19:34:36.000 210 33706.39 35.60 17096.47 88888.00 2015-07-29 19:34:37.000 210 33706.38 35.55 17096.44 88888.00 2015-07-29 19:34:38.000 210 33706.36 35.54 17096.42 88888.00 2015-07-29 19:34:39.000 210 33706.37 35.53 17096.41 88888.00 2015-07-29 19:34:40.000 210 33706.34 35.52 17096.39 37794.26 2015-07-29 19:34:41.000 210 33706.33 35.56 17096.39 88888.00 2015-07-29 19:34:42.000 210 33706.37 35.55 17096.43 88888.00 2015-07-29 19:34:43.000 210 33706.38 35.57 17096.46 88888.00 2015-07-29 19:34:44.000 210 33706.42 35.58 17096.46 88888.00 2015-07-29 19:34:45.000 210 33706.47 35.60 17096.42 37794.21 2015-07-29 19:34:46.000 210 33706.38 35.55 17096.45 88888.00 2015-07-29 19:34:47.000 210 33706.39 35.57 17096.45 88888.00 2015-07-29 19:34:48.000 210 33706.44 35.58 17096.45 88888.00 2015-07-29 19:34:49.000 210 33706.41 35.56 17096.44 88888.00 2015-07-29 19:34:50.000 210 33706.45 35.63 17096.42 37794.18 2015-07-29 19:34:51.000 210 33706.43 35.64 17096.49 88888.00 2015-07-29 19:34:52.000 210 33706.39 35.65 17096.51 88888.00 2015-07-29 19:34:53.000 210 33706.37 35.67 17096.49 88888.00 2015-07-29 19:34:54.000 210 33706.36 35.68 17096.48 88888.00 2015-07-29 19:34:55.000 210 33706.37 35.68 17096.52 37794.21 2015-07-29 19:34:56.000 210 33706.37 35.68 17096.51 88888.00 2015-07-29 19:34:57.000 210 33706.39 35.69 17096.50 88888.00 2015-07-29 19:34:58.000 210 33706.37 35.69 17096.52 88888.00 2015-07-29 19:34:59.000 210 33706.39 35.68 17096.51 88888.00 2015-07-29 19:35:00.000 210 33706.42 35.70 17096.53 37794.32 2015-07-29 19:35:01.000 210 33706.38 35.66 17096.53 88888.00 2015-07-29 19:35:02.000 210 33706.38 35.67 17096.52 88888.00 2015-07-29 19:35:03.000 210 33706.39 35.68 17096.56 88888.00 2015-07-29 19:35:04.000 210 33706.40 35.65 17096.55 88888.00 2015-07-29 19:35:05.000 210 33706.36 35.64 17096.51 37794.17 2015-07-29 19:35:06.000 210 33706.36 35.62 17096.46 88888.00 2015-07-29 19:35:07.000 210 33706.36 35.63 17096.46 88888.00 2015-07-29 19:35:08.000 210 33706.35 35.63 17096.46 88888.00 2015-07-29 19:35:09.000 210 33706.35 35.65 17096.43 88888.00 2015-07-29 19:35:10.000 210 33706.35 35.63 17096.51 37794.21 2015-07-29 19:35:11.000 210 33706.37 35.62 17096.48 88888.00 2015-07-29 19:35:12.000 210 33706.39 35.62 17096.48 88888.00 2015-07-29 19:35:13.000 210 33706.38 35.66 17096.51 88888.00 2015-07-29 19:35:14.000 210 33706.37 35.67 17096.50 88888.00 2015-07-29 19:35:15.000 210 33706.38 35.65 17096.51 37794.17 2015-07-29 19:35:16.000 210 33706.41 35.64 17096.49 88888.00 2015-07-29 19:35:17.000 210 33706.42 35.60 17096.47 88888.00 2015-07-29 19:35:18.000 210 33706.40 35.63 17096.53 88888.00 2015-07-29 19:35:19.000 210 33706.42 35.64 17096.56 88888.00 2015-07-29 19:35:20.000 210 33706.45 35.64 17096.51 37794.32 2015-07-29 19:35:21.000 210 33706.45 35.68 17096.47 88888.00 2015-07-29 19:35:22.000 210 33706.43 35.68 17096.47 88888.00 2015-07-29 19:35:23.000 210 33706.43 35.68 17096.45 88888.00 2015-07-29 19:35:24.000 210 33706.42 35.68 17096.51 88888.00 2015-07-29 19:35:25.000 210 33706.39 35.66 17096.54 37794.26 2015-07-29 19:35:26.000 210 33706.43 35.67 17096.53 88888.00 2015-07-29 19:35:27.000 210 33706.48 35.73 17096.51 88888.00 2015-07-29 19:35:28.000 210 33706.42 35.71 17096.47 88888.00 2015-07-29 19:35:29.000 210 33706.43 35.67 17096.48 88888.00 2015-07-29 19:35:30.000 210 33706.40 35.67 17096.44 37794.26 2015-07-29 19:35:31.000 210 33706.34 35.66 17096.44 88888.00 2015-07-29 19:35:32.000 210 33706.37 35.66 17096.47 88888.00 2015-07-29 19:35:33.000 210 33706.37 35.67 17096.45 88888.00 2015-07-29 19:35:34.000 210 33706.40 35.65 17096.46 88888.00 2015-07-29 19:35:35.000 210 33706.41 35.67 17096.42 37794.25 2015-07-29 19:35:36.000 210 33706.41 35.62 17096.43 88888.00 2015-07-29 19:35:37.000 210 33706.38 35.57 17096.44 88888.00 2015-07-29 19:35:38.000 210 33706.38 35.60 17096.46 88888.00 2015-07-29 19:35:39.000 210 33706.38 35.58 17096.45 88888.00 2015-07-29 19:35:40.000 210 33706.38 35.60 17096.44 37794.32 2015-07-29 19:35:41.000 210 33706.40 35.59 17096.43 88888.00 2015-07-29 19:35:42.000 210 33706.40 35.56 17096.41 88888.00 2015-07-29 19:35:43.000 210 33706.39 35.56 17096.41 88888.00 2015-07-29 19:35:44.000 210 33706.39 35.57 17096.42 88888.00 2015-07-29 19:35:45.000 210 33706.42 35.57 17096.42 37794.21 2015-07-29 19:35:46.000 210 33706.44 35.59 17096.45 88888.00 2015-07-29 19:35:47.000 210 33706.41 35.62 17096.48 88888.00 2015-07-29 19:35:48.000 210 33706.40 35.65 17096.48 88888.00 2015-07-29 19:35:49.000 210 33706.39 35.64 17096.46 88888.00 2015-07-29 19:35:50.000 210 33706.44 35.67 17096.50 37794.18 2015-07-29 19:35:51.000 210 33706.46 35.66 17096.50 88888.00 2015-07-29 19:35:52.000 210 33706.42 35.65 17096.48 88888.00 2015-07-29 19:35:53.000 210 33706.39 35.66 17096.45 88888.00 2015-07-29 19:35:54.000 210 33706.39 35.65 17096.45 88888.00 2015-07-29 19:35:55.000 210 33706.33 35.62 17096.48 37794.29 2015-07-29 19:35:56.000 210 33706.36 35.65 17096.48 88888.00 2015-07-29 19:35:57.000 210 33706.39 35.65 17096.50 88888.00 2015-07-29 19:35:58.000 210 33706.38 35.66 17096.49 88888.00 2015-07-29 19:35:59.000 210 33706.37 35.67 17096.42 88888.00 2015-07-29 19:36:00.000 210 33706.37 35.66 17096.46 37794.22 2015-07-29 19:36:01.000 210 33706.37 35.61 17096.48 88888.00 2015-07-29 19:36:02.000 210 33706.41 35.62 17096.49 88888.00 2015-07-29 19:36:03.000 210 33706.37 35.62 17096.46 88888.00 2015-07-29 19:36:04.000 210 33706.36 35.58 17096.46 88888.00 2015-07-29 19:36:05.000 210 33706.38 35.62 17096.48 37794.15 2015-07-29 19:36:06.000 210 33706.36 35.65 17096.47 88888.00 2015-07-29 19:36:07.000 210 33706.33 35.63 17096.47 88888.00 2015-07-29 19:36:08.000 210 33706.38 35.65 17096.50 88888.00 2015-07-29 19:36:09.000 210 33706.39 35.65 17096.51 88888.00 2015-07-29 19:36:10.000 210 33706.37 35.64 17096.49 37794.22 2015-07-29 19:36:11.000 210 33706.38 35.62 17096.47 88888.00 2015-07-29 19:36:12.000 210 33706.42 35.62 17096.49 88888.00 2015-07-29 19:36:13.000 210 33706.43 35.61 17096.45 88888.00 2015-07-29 19:36:14.000 210 33706.38 35.55 17096.43 88888.00 2015-07-29 19:36:15.000 210 33706.36 35.55 17096.46 37794.22 2015-07-29 19:36:16.000 210 33706.37 35.57 17096.49 88888.00 2015-07-29 19:36:17.000 210 33706.37 35.54 17096.48 88888.00 2015-07-29 19:36:18.000 210 33706.38 35.60 17096.50 88888.00 2015-07-29 19:36:19.000 210 33706.34 35.59 17096.52 88888.00 2015-07-29 19:36:20.000 210 33706.36 35.60 17096.50 37794.31 2015-07-29 19:36:21.000 210 33706.32 35.55 17096.46 88888.00 2015-07-29 19:36:22.000 210 33706.35 35.52 17096.45 88888.00 2015-07-29 19:36:23.000 210 33706.34 35.54 17096.45 88888.00 2015-07-29 19:36:24.000 210 33706.36 35.58 17096.45 88888.00 2015-07-29 19:36:25.000 210 33706.37 35.58 17096.46 37794.20 2015-07-29 19:36:26.000 210 33706.39 35.56 17096.45 88888.00 2015-07-29 19:36:27.000 210 33706.37 35.55 17096.44 88888.00 2015-07-29 19:36:28.000 210 33706.37 35.54 17096.50 88888.00 2015-07-29 19:36:29.000 210 33706.37 35.52 17096.50 88888.00 2015-07-29 19:36:30.000 210 33706.32 35.52 17096.46 37794.21 2015-07-29 19:36:31.000 210 33706.34 35.53 17096.47 88888.00 2015-07-29 19:36:32.000 210 33706.35 35.52 17096.48 88888.00 2015-07-29 19:36:33.000 210 33706.37 35.53 17096.47 88888.00 2015-07-29 19:36:34.000 210 33706.37 35.57 17096.48 88888.00 2015-07-29 19:36:35.000 210 33706.38 35.55 17096.47 37794.17 2015-07-29 19:36:36.000 210 33706.35 35.53 17096.45 88888.00 2015-07-29 19:36:37.000 210 33706.35 35.50 17096.43 88888.00 2015-07-29 19:36:38.000 210 33706.38 35.54 17096.43 88888.00 2015-07-29 19:36:39.000 210 33706.36 35.60 17096.42 88888.00 2015-07-29 19:36:40.000 210 33706.37 35.60 17096.42 37794.28 2015-07-29 19:36:41.000 210 33706.39 35.56 17096.47 88888.00 2015-07-29 19:36:42.000 210 33706.39 35.52 17096.48 88888.00 2015-07-29 19:36:43.000 210 33706.39 35.54 17096.46 88888.00 2015-07-29 19:36:44.000 210 33706.44 35.56 17096.47 88888.00 2015-07-29 19:36:45.000 210 33706.46 35.58 17096.47 37794.22 2015-07-29 19:36:46.000 210 33706.43 35.60 17096.48 88888.00 2015-07-29 19:36:47.000 210 33706.40 35.59 17096.50 88888.00 2015-07-29 19:36:48.000 210 33706.41 35.55 17096.52 88888.00 2015-07-29 19:36:49.000 210 33706.42 35.54 17096.51 88888.00 2015-07-29 19:36:50.000 210 33706.46 35.55 17096.50 37794.26 2015-07-29 19:36:51.000 210 33706.48 35.53 17096.43 88888.00 2015-07-29 19:36:52.000 210 33706.51 35.52 17096.44 88888.00 2015-07-29 19:36:53.000 210 33706.45 35.54 17096.46 88888.00 2015-07-29 19:36:54.000 210 33706.48 35.53 17096.49 88888.00 2015-07-29 19:36:55.000 210 33706.49 35.55 17096.50 37794.25 2015-07-29 19:36:56.000 210 33706.48 35.54 17096.50 88888.00 2015-07-29 19:36:57.000 210 33706.47 35.49 17096.49 88888.00 2015-07-29 19:36:58.000 210 33706.49 35.50 17096.51 88888.00 2015-07-29 19:36:59.000 210 33706.51 35.54 17096.52 88888.00 2015-07-29 19:37:00.000 210 33706.55 35.55 17096.49 37794.32 2015-07-29 19:37:01.000 210 33706.59 35.61 17096.48 88888.00 2015-07-29 19:37:02.000 210 33706.56 35.59 17096.45 88888.00 2015-07-29 19:37:03.000 210 33706.49 35.55 17096.43 88888.00 2015-07-29 19:37:04.000 210 33706.52 35.57 17096.46 88888.00 2015-07-29 19:37:05.000 210 33706.48 35.58 17096.44 37794.26 2015-07-29 19:37:06.000 210 33706.51 35.58 17096.46 88888.00 2015-07-29 19:37:07.000 210 33706.53 35.57 17096.46 88888.00 2015-07-29 19:37:08.000 210 33706.50 35.55 17096.47 88888.00 2015-07-29 19:37:09.000 210 33706.49 35.53 17096.47 88888.00 2015-07-29 19:37:10.000 210 33706.49 35.49 17096.44 37794.32 2015-07-29 19:37:11.000 210 33706.47 35.50 17096.43 88888.00 2015-07-29 19:37:12.000 210 33706.49 35.54 17096.44 88888.00 2015-07-29 19:37:13.000 210 33706.51 35.55 17096.47 88888.00 2015-07-29 19:37:14.000 210 33706.51 35.55 17096.49 88888.00 2015-07-29 19:37:15.000 210 33706.50 35.52 17096.46 37794.33 2015-07-29 19:37:16.000 210 33706.51 35.48 17096.46 88888.00 2015-07-29 19:37:17.000 210 33706.52 35.49 17096.46 88888.00 2015-07-29 19:37:18.000 210 33706.56 35.55 17096.49 88888.00 2015-07-29 19:37:19.000 210 33706.57 35.57 17096.47 88888.00 2015-07-29 19:37:20.000 210 33706.58 35.49 17096.46 37794.35 2015-07-29 19:37:21.000 210 33706.56 35.44 17096.43 88888.00 2015-07-29 19:37:22.000 210 33706.55 35.46 17096.43 88888.00 2015-07-29 19:37:23.000 210 33706.51 35.42 17096.46 88888.00 2015-07-29 19:37:24.000 210 33706.48 35.40 17096.49 88888.00 2015-07-29 19:37:25.000 210 33706.49 35.42 17096.48 37794.41 2015-07-29 19:37:26.000 210 33706.51 35.42 17096.48 88888.00 2015-07-29 19:37:27.000 210 33706.49 35.40 17096.48 88888.00 2015-07-29 19:37:28.000 210 33706.49 35.42 17096.47 88888.00 2015-07-29 19:37:29.000 210 33706.51 35.46 17096.48 88888.00 2015-07-29 19:37:30.000 210 33706.56 35.53 17096.51 37794.38 2015-07-29 19:37:31.000 210 33706.57 35.51 17096.49 88888.00 2015-07-29 19:37:32.000 210 33706.57 35.52 17096.47 88888.00 2015-07-29 19:37:33.000 210 33706.57 35.50 17096.49 88888.00 2015-07-29 19:37:34.000 210 33706.53 35.49 17096.48 88888.00 2015-07-29 19:37:35.000 210 33706.56 35.51 17096.46 37794.41 2015-07-29 19:37:36.000 210 33706.56 35.47 17096.47 88888.00 2015-07-29 19:37:37.000 210 33706.60 35.47 17096.46 88888.00 2015-07-29 19:37:38.000 210 33706.56 35.50 17096.46 88888.00 2015-07-29 19:37:39.000 210 33706.59 35.52 17096.45 88888.00 2015-07-29 19:37:40.000 210 33706.59 35.54 17096.46 37794.48 2015-07-29 19:37:41.000 210 33706.58 35.53 17096.44 88888.00 2015-07-29 19:37:42.000 210 33706.62 35.55 17096.46 88888.00 2015-07-29 19:37:43.000 210 33706.61 35.56 17096.50 88888.00 2015-07-29 19:37:44.000 210 33706.59 35.57 17096.51 88888.00 2015-07-29 19:37:45.000 210 33706.61 35.56 17096.53 37794.36 2015-07-29 19:37:46.000 210 33706.65 35.60 17096.53 88888.00 2015-07-29 19:37:47.000 210 33706.60 35.56 17096.51 88888.00 2015-07-29 19:37:48.000 210 33706.57 35.52 17096.55 88888.00 2015-07-29 19:37:49.000 210 33706.57 35.54 17096.56 88888.00 2015-07-29 19:37:50.000 210 33706.62 35.54 17096.56 37794.35 2015-07-29 19:37:51.000 210 33706.57 35.54 17096.57 88888.00 2015-07-29 19:37:52.000 210 33706.51 35.51 17096.56 88888.00 2015-07-29 19:37:53.000 210 33706.52 35.47 17096.53 88888.00 2015-07-29 19:37:54.000 210 33706.48 35.52 17096.55 88888.00 2015-07-29 19:37:55.000 210 33706.49 35.49 17096.57 37794.38 2015-07-29 19:37:56.000 210 33706.50 35.53 17096.54 88888.00 2015-07-29 19:37:57.000 210 33706.48 35.57 17096.58 88888.00 2015-07-29 19:37:58.000 210 33706.47 35.60 17096.61 88888.00 2015-07-29 19:37:59.000 210 33706.48 35.59 17096.58 88888.00 2015-07-29 19:38:00.000 210 33706.47 35.54 17096.58 37794.38 2015-07-29 19:38:01.000 210 33706.46 35.49 17096.57 88888.00 2015-07-29 19:38:02.000 210 33706.49 35.46 17096.58 88888.00 2015-07-29 19:38:03.000 210 33706.46 35.38 17096.58 88888.00 2015-07-29 19:38:04.000 210 33706.46 35.34 17096.58 88888.00 2015-07-29 19:38:05.000 210 33706.46 35.35 17096.57 37794.39 2015-07-29 19:38:06.000 210 33706.49 35.37 17096.61 88888.00 2015-07-29 19:38:07.000 210 33706.47 35.37 17096.61 88888.00 2015-07-29 19:38:08.000 210 33706.48 35.39 17096.60 88888.00 2015-07-29 19:38:09.000 210 33706.50 35.41 17096.59 88888.00 2015-07-29 19:38:10.000 210 33706.51 35.44 17096.58 37794.33 2015-07-29 19:38:11.000 210 33706.48 35.42 17096.59 88888.00 2015-07-29 19:38:12.000 210 33706.50 35.40 17096.56 88888.00 2015-07-29 19:38:13.000 210 33706.52 35.40 17096.51 88888.00 2015-07-29 19:38:14.000 210 33706.56 35.40 17096.51 88888.00 2015-07-29 19:38:15.000 210 33706.54 35.36 17096.56 37794.40 2015-07-29 19:38:16.000 210 33706.55 35.32 17096.56 88888.00 2015-07-29 19:38:17.000 210 33706.51 35.28 17096.53 88888.00 2015-07-29 19:38:18.000 210 33706.54 35.33 17096.57 88888.00 2015-07-29 19:38:19.000 210 33706.59 35.32 17096.57 88888.00 2015-07-29 19:38:20.000 210 33706.62 35.33 17096.58 37794.32 2015-07-29 19:38:21.000 210 33706.58 35.36 17096.54 88888.00 2015-07-29 19:38:22.000 210 33706.55 35.36 17096.54 88888.00 2015-07-29 19:38:23.000 210 33706.53 35.39 17096.54 88888.00 2015-07-29 19:38:24.000 210 33706.53 35.37 17096.53 88888.00 2015-07-29 19:38:25.000 210 33706.53 35.36 17096.53 37794.47 2015-07-29 19:38:26.000 210 33706.50 35.34 17096.56 88888.00 2015-07-29 19:38:27.000 210 33706.50 35.32 17096.53 88888.00 2015-07-29 19:38:28.000 210 33706.51 35.35 17096.53 88888.00 2015-07-29 19:38:29.000 210 33706.55 35.36 17096.48 88888.00 2015-07-29 19:38:30.000 210 33706.56 35.36 17096.47 37794.43 2015-07-29 19:38:31.000 210 33706.55 35.39 17096.53 88888.00 2015-07-29 19:38:32.000 210 33706.54 35.37 17096.53 88888.00 2015-07-29 19:38:33.000 210 33706.51 35.38 17096.57 88888.00 2015-07-29 19:38:34.000 210 33706.53 35.41 17096.56 88888.00 2015-07-29 19:38:35.000 210 33706.52 35.40 17096.52 37794.36 2015-07-29 19:38:36.000 210 33706.52 35.37 17096.53 88888.00 2015-07-29 19:38:37.000 210 33706.52 35.36 17096.53 88888.00 2015-07-29 19:38:38.000 210 33706.52 35.37 17096.54 88888.00 2015-07-29 19:38:39.000 210 33706.54 35.42 17096.49 88888.00 2015-07-29 19:38:40.000 210 33706.56 35.45 17096.44 37794.47 2015-07-29 19:38:41.000 210 33706.56 35.45 17096.44 88888.00 2015-07-29 19:38:42.000 210 33706.59 35.45 17096.49 88888.00 2015-07-29 19:38:43.000 210 33706.57 35.44 17096.54 88888.00 2015-07-29 19:38:44.000 210 33706.62 35.47 17096.51 88888.00 2015-07-29 19:38:45.000 210 33706.60 35.45 17096.51 37794.43 2015-07-29 19:38:46.000 210 33706.59 35.45 17096.43 88888.00 2015-07-29 19:38:47.000 210 33706.58 35.42 17096.41 88888.00 2015-07-29 19:38:48.000 210 33706.59 35.41 17096.42 88888.00 2015-07-29 19:38:49.000 210 33706.62 35.43 17096.43 88888.00 2015-07-29 19:38:50.000 210 33706.60 35.42 17096.42 37794.42 2015-07-29 19:38:51.000 210 33706.61 35.45 17096.42 88888.00 2015-07-29 19:38:52.000 210 33706.63 35.45 17096.44 88888.00 2015-07-29 19:38:53.000 210 33706.65 35.45 17096.51 88888.00 2015-07-29 19:38:54.000 210 33706.63 35.45 17096.51 88888.00 2015-07-29 19:38:55.000 210 33706.64 35.43 17096.49 37794.39 2015-07-29 19:38:56.000 210 33706.62 35.36 17096.44 88888.00 2015-07-29 19:38:57.000 210 33706.64 35.37 17096.46 88888.00 2015-07-29 19:38:58.000 210 33706.63 35.40 17096.46 88888.00 2015-07-29 19:38:59.000 210 33706.62 35.37 17096.44 88888.00 2015-07-29 19:39:00.000 210 33706.61 35.34 17096.46 37794.49 2015-07-29 19:39:01.000 210 33706.60 35.36 17096.47 88888.00 2015-07-29 19:39:02.000 210 33706.64 35.33 17096.47 88888.00 2015-07-29 19:39:03.000 210 33706.65 35.32 17096.49 88888.00 2015-07-29 19:39:04.000 210 33706.65 35.36 17096.50 88888.00 2015-07-29 19:39:05.000 210 33706.64 35.36 17096.50 37794.38 2015-07-29 19:39:06.000 210 33706.60 35.37 17096.51 88888.00 2015-07-29 19:39:07.000 210 33706.57 35.35 17096.53 88888.00 2015-07-29 19:39:08.000 210 33706.55 35.34 17096.54 88888.00 2015-07-29 19:39:09.000 210 33706.58 35.33 17096.51 88888.00 2015-07-29 19:39:10.000 210 33706.60 35.34 17096.52 37794.45 2015-07-29 19:39:11.000 210 33706.59 35.29 17096.50 88888.00 2015-07-29 19:39:12.000 210 33706.58 35.26 17096.49 88888.00 2015-07-29 19:39:13.000 210 33706.56 35.23 17096.47 88888.00 2015-07-29 19:39:14.000 210 33706.56 35.21 17096.48 88888.00 2015-07-29 19:39:15.000 210 33706.56 35.23 17096.51 37794.36 2015-07-29 19:39:16.000 210 33706.55 35.24 17096.50 88888.00 2015-07-29 19:39:17.000 210 33706.56 35.23 17096.51 88888.00 2015-07-29 19:39:18.000 210 33706.54 35.26 17096.52 88888.00 2015-07-29 19:39:19.000 210 33706.54 35.23 17096.50 88888.00 2015-07-29 19:39:20.000 210 33706.55 35.24 17096.55 37794.40 2015-07-29 19:39:21.000 210 33706.53 35.27 17096.57 88888.00 2015-07-29 19:39:22.000 210 33706.51 35.27 17096.55 88888.00 2015-07-29 19:39:23.000 210 33706.51 35.25 17096.57 88888.00 2015-07-29 19:39:24.000 210 33706.54 35.24 17096.57 88888.00 2015-07-29 19:39:25.000 210 33706.53 35.19 17096.56 37794.44 2015-07-29 19:39:26.000 210 33706.51 35.19 17096.58 88888.00 2015-07-29 19:39:27.000 210 33706.52 35.19 17096.57 88888.00 2015-07-29 19:39:28.000 210 33706.52 35.22 17096.56 88888.00 2015-07-29 19:39:29.000 210 33706.51 35.22 17096.57 88888.00 2015-07-29 19:39:30.000 210 33706.50 35.19 17096.58 37794.35 2015-07-29 19:39:31.000 210 33706.48 35.16 17096.57 88888.00 2015-07-29 19:39:32.000 210 33706.46 35.14 17096.59 88888.00 2015-07-29 19:39:33.000 210 33706.44 35.16 17096.57 88888.00 2015-07-29 19:39:34.000 210 33706.45 35.16 17096.56 88888.00 2015-07-29 19:39:35.000 210 33706.46 35.16 17096.61 37794.37 2015-07-29 19:39:36.000 210 33706.50 35.16 17096.57 88888.00 2015-07-29 19:39:37.000 210 33706.45 35.16 17096.57 88888.00 2015-07-29 19:39:38.000 210 33706.45 35.16 17096.64 88888.00 2015-07-29 19:39:39.000 210 33706.47 35.19 17096.62 88888.00 2015-07-29 19:39:40.000 210 33706.48 35.18 17096.58 37794.44 2015-07-29 19:39:41.000 210 33706.48 35.16 17096.62 88888.00 2015-07-29 19:39:42.000 210 33706.48 35.17 17096.58 88888.00 2015-07-29 19:39:43.000 210 33706.45 35.15 17096.56 88888.00 2015-07-29 19:39:44.000 210 33706.44 35.17 17096.57 88888.00 2015-07-29 19:39:45.000 210 33706.44 35.13 17096.58 37794.37 2015-07-29 19:39:46.000 210 33706.46 35.16 17096.61 88888.00 2015-07-29 19:39:47.000 210 33706.49 35.16 17096.59 88888.00 2015-07-29 19:39:48.000 210 33706.49 35.13 17096.58 88888.00 2015-07-29 19:39:49.000 210 33706.48 35.12 17096.59 88888.00 2015-07-29 19:39:50.000 210 33706.47 35.11 17096.57 37794.34 2015-07-29 19:39:51.000 210 33706.43 35.09 17096.54 88888.00 2015-07-29 19:39:52.000 210 33706.43 35.10 17096.56 88888.00 2015-07-29 19:39:53.000 210 33706.47 35.05 17096.60 88888.00 2015-07-29 19:39:54.000 210 33706.46 35.08 17096.57 88888.00 2015-07-29 19:39:55.000 210 33706.49 35.10 17096.54 37794.29 2015-07-29 19:39:56.000 210 33706.49 35.12 17096.57 88888.00 2015-07-29 19:39:57.000 210 33706.48 35.13 17096.63 88888.00 2015-07-29 19:39:58.000 210 33706.47 35.09 17096.62 88888.00 2015-07-29 19:39:59.000 210 33706.50 35.08 17096.61 88888.00 2015-07-29 19:40:00.000 210 33706.52 35.05 17096.62 37794.42 2015-07-29 19:40:01.000 210 33706.53 35.05 17096.63 88888.00 2015-07-29 19:40:02.000 210 33706.53 35.07 17096.56 88888.00 2015-07-29 19:40:03.000 210 33706.56 35.09 17096.57 88888.00 2015-07-29 19:40:04.000 210 33706.54 35.13 17096.55 88888.00 2015-07-29 19:40:05.000 210 33706.53 35.12 17096.59 37794.32 2015-07-29 19:40:06.000 210 33706.53 35.13 17096.61 88888.00 2015-07-29 19:40:07.000 210 33706.51 35.14 17096.64 88888.00 2015-07-29 19:40:08.000 210 33706.50 35.11 17096.59 88888.00 2015-07-29 19:40:09.000 210 33706.52 35.11 17096.56 88888.00 2015-07-29 19:40:10.000 210 33706.57 35.14 17096.56 37794.39 2015-07-29 19:40:11.000 210 33706.58 35.12 17096.56 88888.00 2015-07-29 19:40:12.000 210 33706.56 35.07 17096.52 88888.00 2015-07-29 19:40:13.000 210 33706.53 35.05 17096.50 88888.00 2015-07-29 19:40:14.000 210 33706.52 35.05 17096.47 88888.00 2015-07-29 19:40:15.000 210 33706.53 35.09 17096.48 37794.41 2015-07-29 19:40:16.000 210 33706.53 35.07 17096.49 88888.00 2015-07-29 19:40:17.000 210 33706.53 35.05 17096.48 88888.00 2015-07-29 19:40:18.000 210 33706.55 35.06 17096.51 88888.00 2015-07-29 19:40:19.000 210 33706.54 35.08 17096.50 88888.00 2015-07-29 19:40:20.000 210 33706.58 35.08 17096.49 37794.41 2015-07-29 19:40:21.000 210 33706.55 35.03 17096.51 88888.00 2015-07-29 19:40:22.000 210 33706.51 35.04 17096.57 88888.00 2015-07-29 19:40:23.000 210 33706.49 35.03 17096.55 88888.00 2015-07-29 19:40:24.000 210 33706.51 35.07 17096.55 88888.00 2015-07-29 19:40:25.000 210 33706.50 35.11 17096.56 37794.36 2015-07-29 19:40:26.000 210 33706.53 35.14 17096.57 88888.00 2015-07-29 19:40:27.000 210 33706.54 35.10 17096.54 88888.00 2015-07-29 19:40:28.000 210 33706.59 35.13 17096.51 88888.00 2015-07-29 19:40:29.000 210 33706.55 35.09 17096.51 88888.00 2015-07-29 19:40:30.000 210 33706.53 35.06 17096.55 37794.52 2015-07-29 19:40:31.000 210 33706.50 35.02 17096.55 88888.00 2015-07-29 19:40:32.000 210 33706.53 34.98 17096.57 88888.00 2015-07-29 19:40:33.000 210 33706.53 35.00 17096.53 88888.00 2015-07-29 19:40:34.000 210 33706.55 35.05 17096.53 88888.00 2015-07-29 19:40:35.000 210 33706.57 35.03 17096.52 37794.39 2015-07-29 19:40:36.000 210 33706.58 35.06 17096.53 88888.00 2015-07-29 19:40:37.000 210 33706.57 35.11 17096.56 88888.00 2015-07-29 19:40:38.000 210 33706.54 35.20 17096.54 88888.00 2015-07-29 19:40:39.000 210 33706.54 35.20 17096.53 88888.00 2015-07-29 19:40:40.000 210 33706.51 35.14 17096.51 37794.39 2015-07-29 19:40:41.000 210 33706.52 35.12 17096.56 88888.00 2015-07-29 19:40:42.000 210 33706.56 35.17 17096.52 88888.00 2015-07-29 19:40:43.000 210 33706.58 35.23 17096.53 88888.00 2015-07-29 19:40:44.000 210 33706.59 35.20 17096.51 88888.00 2015-07-29 19:40:45.000 210 33706.56 35.22 17096.50 37794.47 2015-07-29 19:40:46.000 210 33706.55 35.19 17096.49 88888.00 2015-07-29 19:40:47.000 210 33706.57 35.20 17096.50 88888.00 2015-07-29 19:40:48.000 210 33706.54 35.20 17096.51 88888.00 2015-07-29 19:40:49.000 210 33706.53 35.21 17096.47 88888.00 2015-07-29 19:40:50.000 210 33706.53 35.19 17096.50 37794.36 2015-07-29 19:40:51.000 210 33706.53 35.17 17096.52 88888.00 2015-07-29 19:40:52.000 210 33706.57 35.21 17096.50 88888.00 2015-07-29 19:40:53.000 210 33706.59 35.21 17096.52 88888.00 2015-07-29 19:40:54.000 210 33706.57 35.23 17096.50 88888.00 2015-07-29 19:40:55.000 210 33706.54 35.25 17096.49 37794.41 2015-07-29 19:40:56.000 210 33706.53 35.22 17096.56 88888.00 2015-07-29 19:40:57.000 210 33706.49 35.24 17096.59 88888.00 2015-07-29 19:40:58.000 210 33706.52 35.29 17096.60 88888.00 2015-07-29 19:40:59.000 210 33706.48 35.29 17096.63 88888.00 2015-07-29 19:41:00.000 210 33706.54 35.27 17096.64 37794.40 2015-07-29 19:41:01.000 210 33706.57 35.25 17096.64 88888.00 2015-07-29 19:41:02.000 210 33706.58 35.25 17096.61 88888.00 2015-07-29 19:41:03.000 210 33706.58 35.24 17096.58 88888.00 2015-07-29 19:41:04.000 210 33706.60 35.26 17096.58 88888.00 2015-07-29 19:41:05.000 210 33706.54 35.24 17096.60 37794.38 2015-07-29 19:41:06.000 210 33706.52 35.26 17096.60 88888.00 2015-07-29 19:41:07.000 210 33706.55 35.26 17096.58 88888.00 2015-07-29 19:41:08.000 210 33706.53 35.23 17096.57 88888.00 2015-07-29 19:41:09.000 210 33706.49 35.25 17096.57 88888.00 2015-07-29 19:41:10.000 210 33706.50 35.29 17096.59 37794.41 2015-07-29 19:41:11.000 210 33706.52 35.26 17096.60 88888.00 2015-07-29 19:41:12.000 210 33706.53 35.24 17096.59 88888.00 2015-07-29 19:41:13.000 210 33706.50 35.26 17096.57 88888.00 2015-07-29 19:41:14.000 210 33706.52 35.28 17096.57 88888.00 2015-07-29 19:41:15.000 210 33706.52 35.27 17096.58 37794.40 2015-07-29 19:41:16.000 210 33706.53 35.26 17096.55 88888.00 2015-07-29 19:41:17.000 210 33706.51 35.29 17096.55 88888.00 2015-07-29 19:41:18.000 210 33706.51 35.34 17096.55 88888.00 2015-07-29 19:41:19.000 210 33706.51 35.32 17096.53 88888.00 2015-07-29 19:41:20.000 210 33706.51 35.30 17096.58 37794.44 2015-07-29 19:41:21.000 210 33706.53 35.28 17096.56 88888.00 2015-07-29 19:41:22.000 210 33706.55 35.23 17096.55 88888.00 2015-07-29 19:41:23.000 210 33706.53 35.25 17096.56 88888.00 2015-07-29 19:41:24.000 210 33706.54 35.31 17096.50 88888.00 2015-07-29 19:41:25.000 210 33706.55 35.29 17096.51 37794.37 2015-07-29 19:41:26.000 210 33706.55 35.26 17096.50 88888.00 2015-07-29 19:41:27.000 210 33706.56 35.28 17096.51 88888.00 2015-07-29 19:41:28.000 210 33706.57 35.30 17096.54 88888.00 2015-07-29 19:41:29.000 210 33706.58 35.29 17096.52 88888.00 2015-07-29 19:41:30.000 210 33706.57 35.35 17096.50 37794.39 2015-07-29 19:41:31.000 210 33706.54 35.34 17096.50 88888.00 2015-07-29 19:41:32.000 210 33706.57 35.34 17096.52 88888.00 2015-07-29 19:41:33.000 210 33706.53 35.35 17096.53 88888.00 2015-07-29 19:41:34.000 210 33706.55 35.33 17096.57 88888.00 2015-07-29 19:41:35.000 210 33706.56 35.34 17096.57 37794.39 2015-07-29 19:41:36.000 210 33706.57 35.36 17096.57 88888.00 2015-07-29 19:41:37.000 210 33706.59 35.39 17096.54 88888.00 2015-07-29 19:41:38.000 210 33706.58 35.43 17096.55 88888.00 2015-07-29 19:41:39.000 210 33706.58 35.40 17096.59 88888.00 2015-07-29 19:41:40.000 210 33706.54 35.38 17096.60 37794.45 2015-07-29 19:41:41.000 210 33706.54 35.35 17096.56 88888.00 2015-07-29 19:41:42.000 210 33706.57 35.38 17096.57 88888.00 2015-07-29 19:41:43.000 210 33706.55 35.39 17096.56 88888.00 2015-07-29 19:41:44.000 210 33706.55 35.38 17096.54 88888.00 2015-07-29 19:41:45.000 210 33706.54 35.36 17096.52 37794.41 2015-07-29 19:41:46.000 210 33706.50 35.35 17096.52 88888.00 2015-07-29 19:41:47.000 210 33706.50 35.36 17096.52 88888.00 2015-07-29 19:41:48.000 210 33706.50 35.35 17096.58 88888.00 2015-07-29 19:41:49.000 210 33706.52 35.38 17096.58 88888.00 2015-07-29 19:41:50.000 210 33706.52 35.40 17096.54 37794.35 2015-07-29 19:41:51.000 210 33706.51 35.39 17096.51 88888.00 2015-07-29 19:41:52.000 210 33706.51 35.37 17096.52 88888.00 2015-07-29 19:41:53.000 210 33706.49 35.40 17096.55 88888.00 2015-07-29 19:41:54.000 210 33706.51 35.42 17096.60 88888.00 2015-07-29 19:41:55.000 210 33706.50 35.36 17096.61 37794.35 2015-07-29 19:41:56.000 210 33706.54 35.40 17096.58 88888.00 2015-07-29 19:41:57.000 210 33706.55 35.40 17096.60 88888.00 2015-07-29 19:41:58.000 210 33706.50 35.36 17096.62 88888.00 2015-07-29 19:41:59.000 210 33706.47 35.34 17096.64 88888.00 2015-07-29 19:42:00.000 210 33706.49 35.36 17096.65 37794.30 2015-07-29 19:42:01.000 210 33706.49 35.41 17096.67 88888.00 2015-07-29 19:42:02.000 210 33706.53 35.42 17096.62 88888.00 2015-07-29 19:42:03.000 210 33706.54 35.39 17096.59 88888.00 2015-07-29 19:42:04.000 210 33706.51 35.41 17096.55 88888.00 2015-07-29 19:42:05.000 210 33706.43 35.46 17096.51 37794.35 2015-07-29 19:42:06.000 210 33706.41 35.39 17096.54 88888.00 2015-07-29 19:42:07.000 210 33706.46 35.35 17096.57 88888.00 2015-07-29 19:42:08.000 210 33706.49 35.36 17096.58 88888.00 2015-07-29 19:42:09.000 210 33706.47 35.43 17096.54 88888.00 2015-07-29 19:42:10.000 210 33706.44 35.44 17096.56 37794.33 2015-07-29 19:42:11.000 210 33706.46 35.41 17096.56 88888.00 2015-07-29 19:42:12.000 210 33706.47 35.42 17096.55 88888.00 2015-07-29 19:42:13.000 210 33706.42 35.45 17096.54 88888.00 2015-07-29 19:42:14.000 210 33706.38 35.45 17096.58 88888.00 2015-07-29 19:42:15.000 210 33706.39 35.45 17096.60 37794.25 2015-07-29 19:42:16.000 210 33706.40 35.45 17096.55 88888.00 2015-07-29 19:42:17.000 210 33706.38 35.44 17096.55 88888.00 2015-07-29 19:42:18.000 210 33706.41 35.44 17096.56 88888.00 2015-07-29 19:42:19.000 210 33706.39 35.46 17096.55 88888.00 2015-07-29 19:42:20.000 210 33706.34 35.45 17096.54 37794.28 2015-07-29 19:42:21.000 210 33706.36 35.48 17096.60 88888.00 2015-07-29 19:42:22.000 210 33706.40 35.45 17096.56 88888.00 2015-07-29 19:42:23.000 210 33706.40 35.47 17096.57 88888.00 2015-07-29 19:42:24.000 210 33706.38 35.49 17096.53 88888.00 2015-07-29 19:42:25.000 210 33706.40 35.49 17096.52 37794.26 2015-07-29 19:42:26.000 210 33706.41 35.46 17096.54 88888.00 2015-07-29 19:42:27.000 210 33706.40 35.44 17096.52 88888.00 2015-07-29 19:42:28.000 210 33706.43 35.46 17096.54 88888.00 2015-07-29 19:42:29.000 210 33706.45 35.40 17096.55 88888.00 2015-07-29 19:42:30.000 210 33706.42 35.42 17096.57 37794.31 2015-07-29 19:42:31.000 210 33706.39 35.48 17096.57 88888.00 2015-07-29 19:42:32.000 210 33706.40 35.47 17096.52 88888.00 2015-07-29 19:42:33.000 210 33706.40 35.43 17096.52 88888.00 2015-07-29 19:42:34.000 210 33706.39 35.42 17096.51 88888.00 2015-07-29 19:42:35.000 210 33706.40 35.45 17096.52 37794.28 2015-07-29 19:42:36.000 210 33706.40 35.44 17096.53 88888.00 2015-07-29 19:42:37.000 210 33706.42 35.48 17096.52 88888.00 2015-07-29 19:42:38.000 210 33706.38 35.51 17096.48 88888.00 2015-07-29 19:42:39.000 210 33706.36 35.46 17096.47 88888.00 2015-07-29 19:42:40.000 210 33706.36 35.48 17096.48 37794.30 2015-07-29 19:42:41.000 210 33706.36 35.46 17096.53 88888.00 2015-07-29 19:42:42.000 210 33706.40 35.46 17096.53 88888.00 2015-07-29 19:42:43.000 210 33706.36 35.48 17096.52 88888.00 2015-07-29 19:42:44.000 210 33706.38 35.48 17096.56 88888.00 2015-07-29 19:42:45.000 210 33706.36 35.54 17096.52 37794.33 2015-07-29 19:42:46.000 210 33706.34 35.53 17096.54 88888.00 2015-07-29 19:42:47.000 210 33706.35 35.54 17096.58 88888.00 2015-07-29 19:42:48.000 210 33706.43 35.56 17096.56 88888.00 2015-07-29 19:42:49.000 210 33706.41 35.59 17096.53 88888.00 2015-07-29 19:42:50.000 210 33706.42 35.58 17096.56 37794.32 2015-07-29 19:42:51.000 210 33706.37 35.54 17096.53 88888.00 2015-07-29 19:42:52.000 210 33706.34 35.57 17096.52 88888.00 2015-07-29 19:42:53.000 210 33706.30 35.55 17096.53 88888.00 2015-07-29 19:42:54.000 210 33706.32 35.54 17096.50 88888.00 2015-07-29 19:42:55.000 210 33706.40 35.59 17096.53 37794.24 2015-07-29 19:42:56.000 210 33706.39 35.64 17096.49 88888.00 2015-07-29 19:42:57.000 210 33706.40 35.61 17096.48 88888.00 2015-07-29 19:42:58.000 210 33706.40 35.59 17096.48 88888.00 2015-07-29 19:42:59.000 210 33706.40 35.64 17096.49 88888.00 2015-07-29 19:43:00.000 210 33706.40 35.66 17096.54 37794.34 2015-07-29 19:43:01.000 210 33706.41 35.62 17096.54 88888.00 2015-07-29 19:43:02.000 210 33706.44 35.62 17096.49 88888.00 2015-07-29 19:43:03.000 210 33706.40 35.62 17096.47 88888.00 2015-07-29 19:43:04.000 210 33706.41 35.60 17096.48 88888.00 2015-07-29 19:43:05.000 210 33706.39 35.60 17096.50 37794.37 2015-07-29 19:43:06.000 210 33706.39 35.63 17096.53 88888.00 2015-07-29 19:43:07.000 210 33706.40 35.65 17096.50 88888.00 2015-07-29 19:43:08.000 210 33706.40 35.62 17096.51 88888.00 2015-07-29 19:43:09.000 210 33706.44 35.60 17096.55 88888.00 2015-07-29 19:43:10.000 210 33706.44 35.65 17096.54 37794.40 2015-07-29 19:43:11.000 210 33706.40 35.66 17096.51 88888.00 2015-07-29 19:43:12.000 210 33706.45 35.66 17096.52 88888.00 2015-07-29 19:43:13.000 210 33706.45 35.66 17096.51 88888.00 2015-07-29 19:43:14.000 210 33706.46 35.64 17096.47 88888.00 2015-07-29 19:43:15.000 210 33706.49 35.64 17096.46 37794.33 2015-07-29 19:43:16.000 210 33706.49 35.67 17096.44 88888.00 2015-07-29 19:43:17.000 210 33706.51 35.67 17096.48 88888.00 2015-07-29 19:43:18.000 210 33706.47 35.66 17096.53 88888.00 2015-07-29 19:43:19.000 210 33706.47 35.62 17096.54 88888.00 2015-07-29 19:43:20.000 210 33706.47 35.62 17096.51 37794.36 2015-07-29 19:43:21.000 210 33706.47 35.65 17096.51 88888.00 2015-07-29 19:43:22.000 210 33706.49 35.68 17096.53 88888.00 2015-07-29 19:43:23.000 210 33706.50 35.65 17096.55 88888.00 2015-07-29 19:43:24.000 210 33706.52 35.66 17096.46 88888.00 2015-07-29 19:43:25.000 210 33706.51 35.61 17096.46 37794.45 2015-07-29 19:43:26.000 210 33706.47 35.61 17096.43 88888.00 2015-07-29 19:43:27.000 210 33706.46 35.64 17096.46 88888.00 2015-07-29 19:43:28.000 210 33706.49 35.63 17096.49 88888.00 2015-07-29 19:43:29.000 210 33706.49 35.64 17096.50 88888.00 2015-07-29 19:43:30.000 210 33706.46 35.64 17096.51 37794.38 2015-07-29 19:43:31.000 210 33706.51 35.60 17096.53 88888.00 2015-07-29 19:43:32.000 210 33706.58 35.63 17096.53 88888.00 2015-07-29 19:43:33.000 210 33706.55 35.65 17096.49 88888.00 2015-07-29 19:43:34.000 210 33706.52 35.63 17096.49 88888.00 2015-07-29 19:43:35.000 210 33706.51 35.64 17096.50 37794.39 2015-07-29 19:43:36.000 210 33706.49 35.66 17096.50 88888.00 2015-07-29 19:43:37.000 210 33706.52 35.69 17096.50 88888.00 2015-07-29 19:43:38.000 210 33706.52 35.71 17096.54 88888.00 2015-07-29 19:43:39.000 210 33706.54 35.70 17096.52 88888.00 2015-07-29 19:43:40.000 210 33706.58 35.68 17096.47 37794.41 2015-07-29 19:43:41.000 210 33706.57 35.70 17096.45 88888.00 2015-07-29 19:43:42.000 210 33706.57 35.72 17096.49 88888.00 2015-07-29 19:43:43.000 210 33706.56 35.69 17096.50 88888.00 2015-07-29 19:43:44.000 210 33706.59 35.73 17096.52 88888.00 2015-07-29 19:43:45.000 210 33706.55 35.72 17096.52 37794.47 2015-07-29 19:43:46.000 210 33706.57 35.77 17096.49 88888.00 2015-07-29 19:43:47.000 210 33706.55 35.78 17096.50 88888.00 2015-07-29 19:43:48.000 210 33706.59 35.81 17096.48 88888.00 2015-07-29 19:43:49.000 210 33706.60 35.84 17096.50 88888.00 2015-07-29 19:43:50.000 210 33706.56 35.80 17096.50 37794.43 2015-07-29 19:43:51.000 210 33706.56 35.81 17096.53 88888.00 2015-07-29 19:43:52.000 210 33706.56 35.79 17096.51 88888.00 2015-07-29 19:43:53.000 210 33706.58 35.78 17096.52 88888.00 2015-07-29 19:43:54.000 210 33706.53 35.77 17096.53 88888.00 2015-07-29 19:43:55.000 210 33706.54 35.75 17096.53 37794.43 2015-07-29 19:43:56.000 210 33706.54 35.72 17096.52 88888.00 2015-07-29 19:43:57.000 210 33706.55 35.70 17096.54 88888.00 2015-07-29 19:43:58.000 210 33706.55 35.71 17096.50 88888.00 2015-07-29 19:43:59.000 210 33706.56 35.75 17096.50 88888.00 2015-07-29 19:44:00.000 210 33706.58 35.72 17096.48 37794.40 2015-07-29 19:44:01.000 210 33706.57 35.73 17096.49 88888.00 2015-07-29 19:44:02.000 210 33706.55 35.73 17096.50 88888.00 2015-07-29 19:44:03.000 210 33706.52 35.73 17096.51 88888.00 2015-07-29 19:44:04.000 210 33706.54 35.69 17096.54 88888.00 2015-07-29 19:44:05.000 210 33706.57 35.68 17096.56 37794.40 2015-07-29 19:44:06.000 210 33706.55 35.68 17096.56 88888.00 2015-07-29 19:44:07.000 210 33706.52 35.69 17096.56 88888.00 2015-07-29 19:44:08.000 210 33706.51 35.73 17096.53 88888.00 2015-07-29 19:44:09.000 210 33706.50 35.71 17096.50 88888.00 2015-07-29 19:44:10.000 210 33706.50 35.71 17096.53 37794.33 2015-07-29 19:44:11.000 210 33706.48 35.74 17096.51 88888.00 2015-07-29 19:44:12.000 210 33706.49 35.73 17096.55 88888.00 2015-07-29 19:44:13.000 210 33706.47 35.76 17096.55 88888.00 2015-07-29 19:44:14.000 210 33706.46 35.72 17096.49 88888.00 2015-07-29 19:44:15.000 210 33706.46 35.70 17096.51 37794.41 2015-07-29 19:44:16.000 210 33706.49 35.74 17096.54 88888.00 2015-07-29 19:44:17.000 210 33706.46 35.79 17096.56 88888.00 2015-07-29 19:44:18.000 210 33706.45 35.76 17096.51 88888.00 2015-07-29 19:44:19.000 210 33706.46 35.79 17096.53 88888.00 2015-07-29 19:44:20.000 210 33706.47 35.84 17096.52 37794.39 2015-07-29 19:44:21.000 210 33706.43 35.83 17096.52 88888.00 2015-07-29 19:44:22.000 210 33706.45 35.82 17096.52 88888.00 2015-07-29 19:44:23.000 210 33706.47 35.84 17096.52 88888.00 2015-07-29 19:44:24.000 210 33706.47 35.81 17096.49 88888.00 2015-07-29 19:44:25.000 210 33706.46 35.79 17096.50 37794.31 2015-07-29 19:44:26.000 210 33706.47 35.81 17096.47 88888.00 2015-07-29 19:44:27.000 210 33706.48 35.84 17096.48 88888.00 2015-07-29 19:44:28.000 210 33706.51 35.87 17096.47 88888.00 2015-07-29 19:44:29.000 210 33706.44 35.82 17096.47 88888.00 2015-07-29 19:44:30.000 210 33706.45 35.82 17096.50 37794.35 2015-07-29 19:44:31.000 210 33706.45 35.84 17096.50 88888.00 2015-07-29 19:44:32.000 210 33706.48 35.88 17096.51 88888.00 2015-07-29 19:44:33.000 210 33706.45 35.86 17096.52 88888.00 2015-07-29 19:44:34.000 210 33706.44 35.92 17096.54 88888.00 2015-07-29 19:44:35.000 210 33706.47 35.88 17096.50 37794.30 2015-07-29 19:44:36.000 210 33706.43 35.86 17096.51 88888.00 2015-07-29 19:44:37.000 210 33706.45 35.87 17096.50 88888.00 2015-07-29 19:44:38.000 210 33706.49 35.92 17096.50 88888.00 2015-07-29 19:44:39.000 210 33706.47 35.89 17096.49 88888.00 2015-07-29 19:44:40.000 210 33706.44 35.90 17096.52 37794.29 2015-07-29 19:44:41.000 210 33706.45 35.95 17096.52 88888.00 2015-07-29 19:44:42.000 210 33706.45 35.97 17096.48 88888.00 2015-07-29 19:44:43.000 210 33706.50 35.93 17096.49 88888.00 2015-07-29 19:44:44.000 210 33706.52 35.91 17096.53 88888.00 2015-07-29 19:44:45.000 210 33706.52 35.94 17096.52 37794.34 2015-07-29 19:44:46.000 210 33706.52 35.90 17096.49 88888.00 2015-07-29 19:44:47.000 210 33706.44 35.88 17096.52 88888.00 2015-07-29 19:44:48.000 210 33706.42 35.92 17096.50 88888.00 2015-07-29 19:44:49.000 210 33706.43 35.91 17096.46 88888.00 2015-07-29 19:44:50.000 210 33706.44 35.87 17096.49 37794.28 2015-07-29 19:44:51.000 210 33706.42 35.84 17096.51 88888.00 2015-07-29 19:44:52.000 210 33706.44 35.90 17096.55 88888.00 2015-07-29 19:44:53.000 210 33706.49 35.93 17096.51 88888.00 2015-07-29 19:44:54.000 210 33706.45 35.89 17096.53 88888.00 2015-07-29 19:44:55.000 210 33706.47 35.86 17096.57 37794.29 2015-07-29 19:44:56.000 210 33706.49 35.89 17096.57 88888.00 2015-07-29 19:44:57.000 210 33706.46 35.89 17096.54 88888.00 2015-07-29 19:44:58.000 210 33706.49 35.90 17096.53 88888.00 2015-07-29 19:44:59.000 210 33706.52 35.93 17096.54 88888.00 2015-07-29 19:45:00.000 210 33706.46 35.89 17096.55 37794.27 2015-07-29 19:45:01.000 210 33706.43 35.90 17096.54 88888.00 2015-07-29 19:45:02.000 210 33706.47 35.91 17096.53 88888.00 2015-07-29 19:45:03.000 210 33706.47 35.90 17096.52 88888.00 2015-07-29 19:45:04.000 210 33706.47 35.91 17096.47 88888.00 2015-07-29 19:45:05.000 210 33706.50 35.91 17096.43 37794.30 2015-07-29 19:45:06.000 210 33706.50 35.90 17096.46 88888.00 2015-07-29 19:45:07.000 210 33706.50 35.91 17096.45 88888.00 2015-07-29 19:45:08.000 210 33706.52 35.94 17096.45 88888.00 2015-07-29 19:45:09.000 210 33706.55 35.97 17096.46 88888.00 2015-07-29 19:45:10.000 210 33706.56 35.97 17096.46 37794.44 2015-07-29 19:45:11.000 210 33706.55 35.95 17096.47 88888.00 2015-07-29 19:45:12.000 210 33706.55 35.96 17096.47 88888.00 2015-07-29 19:45:13.000 210 33706.55 35.98 17096.48 88888.00 2015-07-29 19:45:14.000 210 33706.51 35.96 17096.52 88888.00 2015-07-29 19:45:15.000 210 33706.48 35.99 17096.50 37794.37 2015-07-29 19:45:16.000 210 33706.47 35.99 17096.49 88888.00 2015-07-29 19:45:17.000 210 33706.48 36.00 17096.49 88888.00 2015-07-29 19:45:18.000 210 33706.49 36.01 17096.44 88888.00 2015-07-29 19:45:19.000 210 33706.51 36.04 17096.45 88888.00 2015-07-29 19:45:20.000 210 33706.51 36.03 17096.45 37794.32 2015-07-29 19:45:21.000 210 33706.51 36.02 17096.46 88888.00 2015-07-29 19:45:22.000 210 33706.47 36.04 17096.44 88888.00 2015-07-29 19:45:23.000 210 33706.46 36.03 17096.42 88888.00 2015-07-29 19:45:24.000 210 33706.49 36.05 17096.43 88888.00 2015-07-29 19:45:25.000 210 33706.56 36.05 17096.46 37794.45 2015-07-29 19:45:26.000 210 33706.56 36.04 17096.46 88888.00 2015-07-29 19:45:27.000 210 33706.52 36.03 17096.43 88888.00 2015-07-29 19:45:28.000 210 33706.51 36.02 17096.38 88888.00 2015-07-29 19:45:29.000 210 33706.55 36.02 17096.40 88888.00 2015-07-29 19:45:30.000 210 33706.55 36.05 17096.42 37794.42 2015-07-29 19:45:31.000 210 33706.51 36.00 17096.42 88888.00 2015-07-29 19:45:32.000 210 33706.53 36.01 17096.42 88888.00 2015-07-29 19:45:33.000 210 33706.52 36.03 17096.46 88888.00 2015-07-29 19:45:34.000 210 33706.53 36.04 17096.45 88888.00 2015-07-29 19:45:35.000 210 33706.47 36.00 17096.41 37794.26 2015-07-29 19:45:36.000 210 33706.48 35.98 17096.45 88888.00 2015-07-29 19:45:37.000 210 33706.50 35.93 17096.45 88888.00 2015-07-29 19:45:38.000 210 33706.55 35.94 17096.45 88888.00 2015-07-29 19:45:39.000 210 33706.52 35.94 17096.46 88888.00 2015-07-29 19:45:40.000 210 33706.52 35.91 17096.43 37794.28 2015-07-29 19:45:41.000 210 33706.51 35.96 17096.41 88888.00 2015-07-29 19:45:42.000 210 33706.52 35.95 17096.46 88888.00 2015-07-29 19:45:43.000 210 33706.49 35.97 17096.48 88888.00 2015-07-29 19:45:44.000 210 33706.53 35.97 17096.49 88888.00 2015-07-29 19:45:45.000 210 33706.49 35.96 17096.45 37794.39 2015-07-29 19:45:46.000 210 33706.46 35.95 17096.43 88888.00 2015-07-29 19:45:47.000 210 33706.52 35.96 17096.45 88888.00 2015-07-29 19:45:48.000 210 33706.50 35.98 17096.47 88888.00 2015-07-29 19:45:49.000 210 33706.47 35.98 17096.45 88888.00 2015-07-29 19:45:50.000 210 33706.50 35.94 17096.46 37794.38 2015-07-29 19:45:51.000 210 33706.51 35.96 17096.45 88888.00 2015-07-29 19:45:52.000 210 33706.49 35.93 17096.41 88888.00 2015-07-29 19:45:53.000 210 33706.48 35.90 17096.43 88888.00 2015-07-29 19:45:54.000 210 33706.49 35.89 17096.43 88888.00 2015-07-29 19:45:55.000 210 33706.47 35.89 17096.45 37794.28 2015-07-29 19:45:56.000 210 33706.46 35.87 17096.45 88888.00 2015-07-29 19:45:57.000 210 33706.44 35.86 17096.43 88888.00 2015-07-29 19:45:58.000 210 33706.40 35.88 17096.43 88888.00 2015-07-29 19:45:59.000 210 33706.40 35.90 17096.42 88888.00 2015-07-29 19:46:00.000 210 33706.41 35.92 17096.40 37794.27 2015-07-29 19:46:01.000 210 33706.40 35.95 17096.42 88888.00 2015-07-29 19:46:02.000 210 33706.45 35.93 17096.43 88888.00 2015-07-29 19:46:03.000 210 33706.44 35.88 17096.44 88888.00 2015-07-29 19:46:04.000 210 33706.42 35.87 17096.41 88888.00 2015-07-29 19:46:05.000 210 33706.39 35.87 17096.39 37794.30 2015-07-29 19:46:06.000 210 33706.40 35.89 17096.42 88888.00 2015-07-29 19:46:07.000 210 33706.38 35.89 17096.43 88888.00 2015-07-29 19:46:08.000 210 33706.42 35.82 17096.42 88888.00 2015-07-29 19:46:09.000 210 33706.43 35.82 17096.42 88888.00 2015-07-29 19:46:10.000 210 33706.41 35.80 17096.43 37794.38 2015-07-29 19:46:11.000 210 33706.43 35.79 17096.43 88888.00 2015-07-29 19:46:12.000 210 33706.44 35.79 17096.40 88888.00 2015-07-29 19:46:13.000 210 33706.47 35.83 17096.41 88888.00 2015-07-29 19:46:14.000 210 33706.50 35.82 17096.39 88888.00 2015-07-29 19:46:15.000 210 33706.51 35.78 17096.40 37794.26 2015-07-29 19:46:16.000 210 33706.44 35.82 17096.41 88888.00 2015-07-29 19:46:17.000 210 33706.43 35.82 17096.40 88888.00 2015-07-29 19:46:18.000 210 33706.45 35.80 17096.45 88888.00 2015-07-29 19:46:19.000 210 33706.43 35.77 17096.47 88888.00 2015-07-29 19:46:20.000 210 33706.43 35.80 17096.44 37794.31 2015-07-29 19:46:21.000 210 33706.44 35.80 17096.45 88888.00 2015-07-29 19:46:22.000 210 33706.43 35.80 17096.50 88888.00 2015-07-29 19:46:23.000 210 33706.44 35.78 17096.50 88888.00 2015-07-29 19:46:24.000 210 33706.44 35.81 17096.48 88888.00 2015-07-29 19:46:25.000 210 33706.43 35.77 17096.47 37794.28 2015-07-29 19:46:26.000 210 33706.45 35.78 17096.48 88888.00 2015-07-29 19:46:27.000 210 33706.41 35.79 17096.46 88888.00 2015-07-29 19:46:28.000 210 33706.42 35.82 17096.42 88888.00 2015-07-29 19:46:29.000 210 33706.45 35.82 17096.46 88888.00 2015-07-29 19:46:30.000 210 33706.43 35.81 17096.48 37794.34 2015-07-29 19:46:31.000 210 33706.49 35.84 17096.48 88888.00 2015-07-29 19:46:32.000 210 33706.50 35.83 17096.47 88888.00 2015-07-29 19:46:33.000 210 33706.50 35.80 17096.48 88888.00 2015-07-29 19:46:34.000 210 33706.45 35.78 17096.50 88888.00 2015-07-29 19:46:35.000 210 33706.45 35.83 17096.50 37794.28 2015-07-29 19:46:36.000 210 33706.43 35.81 17096.47 88888.00 2015-07-29 19:46:37.000 210 33706.48 35.80 17096.47 88888.00 2015-07-29 19:46:38.000 210 33706.47 35.83 17096.51 88888.00 2015-07-29 19:46:39.000 210 33706.46 35.78 17096.49 88888.00 2015-07-29 19:46:40.000 210 33706.48 35.81 17096.45 37794.40 2015-07-29 19:46:41.000 210 33706.51 35.81 17096.43 88888.00 2015-07-29 19:46:42.000 210 33706.55 35.87 17096.48 88888.00 2015-07-29 19:46:43.000 210 33706.52 35.86 17096.48 88888.00 2015-07-29 19:46:44.000 210 33706.52 35.83 17096.52 88888.00 2015-07-29 19:46:45.000 210 33706.53 35.80 17096.52 37794.28 2015-07-29 19:46:46.000 210 33706.52 35.83 17096.54 88888.00 2015-07-29 19:46:47.000 210 33706.49 35.83 17096.55 88888.00 2015-07-29 19:46:48.000 210 33706.49 35.87 17096.50 88888.00 2015-07-29 19:46:49.000 210 33706.50 35.88 17096.47 88888.00 2015-07-29 19:46:50.000 210 33706.49 35.89 17096.44 37794.39 2015-07-29 19:46:51.000 210 33706.51 35.83 17096.47 88888.00 2015-07-29 19:46:52.000 210 33706.53 35.79 17096.50 88888.00 2015-07-29 19:46:53.000 210 33706.55 35.80 17096.50 88888.00 2015-07-29 19:46:54.000 210 33706.59 35.78 17096.50 88888.00 2015-07-29 19:46:55.000 210 33706.55 35.80 17096.54 37794.35 2015-07-29 19:46:56.000 210 33706.52 35.83 17096.52 88888.00 2015-07-29 19:46:57.000 210 33706.53 35.84 17096.47 88888.00 2015-07-29 19:46:58.000 210 33706.48 35.85 17096.49 88888.00 2015-07-29 19:46:59.000 210 33706.48 35.84 17096.46 88888.00 2015-07-29 19:47:00.000 210 33706.52 35.89 17096.45 37794.30 2015-07-29 19:47:01.000 210 33706.52 35.93 17096.47 88888.00 2015-07-29 19:47:02.000 210 33706.53 35.95 17096.46 88888.00 2015-07-29 19:47:03.000 210 33706.53 35.90 17096.44 88888.00 2015-07-29 19:47:04.000 210 33706.55 35.88 17096.42 88888.00 2015-07-29 19:47:05.000 210 33706.57 35.89 17096.43 37794.40 2015-07-29 19:47:06.000 210 33706.55 35.91 17096.45 88888.00 2015-07-29 19:47:07.000 210 33706.52 35.89 17096.44 88888.00 2015-07-29 19:47:08.000 210 33706.55 35.87 17096.46 88888.00 2015-07-29 19:47:09.000 210 33706.56 35.89 17096.48 88888.00 2015-07-29 19:47:10.000 210 33706.55 35.90 17096.46 37794.35 2015-07-29 19:47:11.000 210 33706.54 35.92 17096.48 88888.00 2015-07-29 19:47:12.000 210 33706.56 35.91 17096.49 88888.00 2015-07-29 19:47:13.000 210 33706.59 35.88 17096.45 88888.00 2015-07-29 19:47:14.000 210 33706.61 35.86 17096.45 88888.00 2015-07-29 19:47:15.000 210 33706.61 35.91 17096.47 37794.44 2015-07-29 19:47:16.000 210 33706.62 35.91 17096.50 88888.00 2015-07-29 19:47:17.000 210 33706.57 35.92 17096.52 88888.00 2015-07-29 19:47:18.000 210 33706.57 35.90 17096.57 88888.00 2015-07-29 19:47:19.000 210 33706.59 35.90 17096.55 88888.00 2015-07-29 19:47:20.000 210 33706.58 35.87 17096.54 37794.40 2015-07-29 19:47:21.000 210 33706.59 35.90 17096.51 88888.00 2015-07-29 19:47:22.000 210 33706.62 35.95 17096.53 88888.00 2015-07-29 19:47:23.000 210 33706.61 35.91 17096.52 88888.00 2015-07-29 19:47:24.000 210 33706.63 35.88 17096.51 88888.00 2015-07-29 19:47:25.000 210 33706.59 35.89 17096.50 37794.41 2015-07-29 19:47:26.000 210 33706.59 35.91 17096.53 88888.00 2015-07-29 19:47:27.000 210 33706.61 35.90 17096.52 88888.00 2015-07-29 19:47:28.000 210 33706.60 35.91 17096.52 88888.00 2015-07-29 19:47:29.000 210 33706.61 35.87 17096.51 88888.00 2015-07-29 19:47:30.000 210 33706.65 35.86 17096.51 37794.47 2015-07-29 19:47:31.000 210 33706.64 35.85 17096.51 88888.00 2015-07-29 19:47:32.000 210 33706.63 35.83 17096.49 88888.00 2015-07-29 19:47:33.000 210 33706.58 35.85 17096.49 88888.00 2015-07-29 19:47:34.000 210 33706.59 35.90 17096.50 88888.00 2015-07-29 19:47:35.000 210 33706.61 35.92 17096.47 37794.40 2015-07-29 19:47:36.000 210 33706.60 35.92 17096.47 88888.00 2015-07-29 19:47:37.000 210 33706.55 35.88 17096.46 88888.00 2015-07-29 19:47:38.000 210 33706.56 35.90 17096.50 88888.00 2015-07-29 19:47:39.000 210 33706.61 35.91 17096.51 88888.00 2015-07-29 19:47:40.000 210 33706.66 35.91 17096.49 37794.45 2015-07-29 19:47:41.000 210 33706.64 35.92 17096.50 88888.00 2015-07-29 19:47:42.000 210 33706.63 35.92 17096.47 88888.00 2015-07-29 19:47:43.000 210 33706.62 35.94 17096.45 88888.00 2015-07-29 19:47:44.000 210 33706.60 35.90 17096.49 88888.00 2015-07-29 19:47:45.000 210 33706.60 35.91 17096.51 37794.41 2015-07-29 19:47:46.000 210 33706.61 35.93 17096.56 88888.00 2015-07-29 19:47:47.000 210 33706.59 35.88 17096.58 88888.00 2015-07-29 19:47:48.000 210 33706.61 35.88 17096.53 88888.00 2015-07-29 19:47:49.000 210 33706.62 35.96 17096.51 88888.00 2015-07-29 19:47:50.000 210 33706.62 35.97 17096.47 37794.44 2015-07-29 19:47:51.000 210 33706.61 35.92 17096.51 88888.00 2015-07-29 19:47:52.000 210 33706.62 35.90 17096.54 88888.00 2015-07-29 19:47:53.000 210 33706.60 35.87 17096.55 88888.00 2015-07-29 19:47:54.000 210 33706.61 35.88 17096.52 88888.00 2015-07-29 19:47:55.000 210 33706.65 35.88 17096.49 37794.46 2015-07-29 19:47:56.000 210 33706.64 35.87 17096.53 88888.00 2015-07-29 19:47:57.000 210 33706.65 35.87 17096.54 88888.00 2015-07-29 19:47:58.000 210 33706.69 35.85 17096.47 88888.00 2015-07-29 19:47:59.000 210 33706.66 35.87 17096.50 88888.00 2015-07-29 19:48:00.000 210 33706.65 35.88 17096.55 37794.44 2015-07-29 19:48:01.000 210 33706.66 35.83 17096.58 88888.00 2015-07-29 19:48:02.000 210 33706.63 35.84 17096.60 88888.00 2015-07-29 19:48:03.000 210 33706.63 35.83 17096.54 88888.00 2015-07-29 19:48:04.000 210 33706.61 35.84 17096.56 88888.00 2015-07-29 19:48:05.000 210 33706.64 35.81 17096.56 37794.45 2015-07-29 19:48:06.000 210 33706.65 35.80 17096.55 88888.00 2015-07-29 19:48:07.000 210 33706.65 35.83 17096.56 88888.00 2015-07-29 19:48:08.000 210 33706.67 35.84 17096.53 88888.00 2015-07-29 19:48:09.000 210 33706.64 35.80 17096.54 88888.00 2015-07-29 19:48:10.000 210 33706.65 35.86 17096.54 37794.51 2015-07-29 19:48:11.000 210 33706.66 35.83 17096.58 88888.00 2015-07-29 19:48:12.000 210 33706.63 35.81 17096.56 88888.00 2015-07-29 19:48:13.000 210 33706.63 35.83 17096.59 88888.00 2015-07-29 19:48:14.000 210 33706.64 35.87 17096.57 88888.00 2015-07-29 19:48:15.000 210 33706.69 35.90 17096.57 37794.49 2015-07-29 19:48:16.000 210 33706.65 35.89 17096.57 88888.00 2015-07-29 19:48:17.000 210 33706.64 35.84 17096.59 88888.00 2015-07-29 19:48:18.000 210 33706.67 35.88 17096.55 88888.00 2015-07-29 19:48:19.000 210 33706.70 35.87 17096.58 88888.00 2015-07-29 19:48:20.000 210 33706.67 35.88 17096.52 37794.42 2015-07-29 19:48:21.000 210 33706.65 35.87 17096.55 88888.00 2015-07-29 19:48:22.000 210 33706.66 35.84 17096.59 88888.00 2015-07-29 19:48:23.000 210 33706.71 35.89 17096.59 88888.00 2015-07-29 19:48:24.000 210 33706.69 35.93 17096.61 88888.00 2015-07-29 19:48:25.000 210 33706.66 35.90 17096.61 37794.49 2015-07-29 19:48:26.000 210 33706.68 35.87 17096.62 88888.00 2015-07-29 19:48:27.000 210 33706.70 35.83 17096.62 88888.00 2015-07-29 19:48:28.000 210 33706.70 35.82 17096.58 88888.00 2015-07-29 19:48:29.000 210 33706.66 35.86 17096.59 88888.00 2015-07-29 19:48:30.000 210 33706.65 35.81 17096.57 37794.48 2015-07-29 19:48:31.000 210 33706.67 35.84 17096.59 88888.00 2015-07-29 19:48:32.000 210 33706.69 35.88 17096.62 88888.00 2015-07-29 19:48:33.000 210 33706.66 35.86 17096.61 88888.00 2015-07-29 19:48:34.000 210 33706.67 35.84 17096.59 88888.00 2015-07-29 19:48:35.000 210 33706.66 35.83 17096.59 37794.50 2015-07-29 19:48:36.000 210 33706.69 35.84 17096.60 88888.00 2015-07-29 19:48:37.000 210 33706.71 35.87 17096.59 88888.00 2015-07-29 19:48:38.000 210 33706.71 35.88 17096.59 88888.00 2015-07-29 19:48:39.000 210 33706.71 35.86 17096.60 88888.00 2015-07-29 19:48:40.000 210 33706.74 35.89 17096.64 37794.45 2015-07-29 19:48:41.000 210 33706.74 35.87 17096.63 88888.00 2015-07-29 19:48:42.000 210 33706.74 35.82 17096.61 88888.00 2015-07-29 19:48:43.000 210 33706.73 35.79 17096.58 88888.00 2015-07-29 19:48:44.000 210 33706.76 35.77 17096.59 88888.00 2015-07-29 19:48:45.000 210 33706.74 35.79 17096.60 37794.54 2015-07-29 19:48:46.000 210 33706.73 35.82 17096.59 88888.00 2015-07-29 19:48:47.000 210 33706.69 35.80 17096.59 88888.00 2015-07-29 19:48:48.000 210 33706.69 35.80 17096.59 88888.00 2015-07-29 19:48:49.000 210 33706.72 35.78 17096.61 88888.00 2015-07-29 19:48:50.000 210 33706.75 35.79 17096.63 37794.60 2015-07-29 19:48:51.000 210 33706.75 35.79 17096.59 88888.00 2015-07-29 19:48:52.000 210 33706.80 35.77 17096.62 88888.00 2015-07-29 19:48:53.000 210 33706.79 35.76 17096.61 88888.00 2015-07-29 19:48:54.000 210 33706.75 35.78 17096.64 88888.00 2015-07-29 19:48:55.000 210 33706.76 35.79 17096.60 37794.56 2015-07-29 19:48:56.000 210 33706.78 35.80 17096.59 88888.00 2015-07-29 19:48:57.000 210 33706.82 35.79 17096.60 88888.00 2015-07-29 19:48:58.000 210 33706.85 35.80 17096.61 88888.00 2015-07-29 19:48:59.000 210 33706.81 35.79 17096.57 88888.00 2015-07-29 19:49:00.000 210 33706.82 35.80 17096.59 37794.63 2015-07-29 19:49:01.000 210 33706.86 35.77 17096.60 88888.00 2015-07-29 19:49:02.000 210 33706.88 35.78 17096.59 88888.00 2015-07-29 19:49:03.000 210 33706.85 35.78 17096.58 88888.00 2015-07-29 19:49:04.000 210 33706.85 35.80 17096.57 88888.00 2015-07-29 19:49:05.000 210 33706.85 35.82 17096.59 37794.61 2015-07-29 19:49:06.000 210 33706.83 35.80 17096.57 88888.00 2015-07-29 19:49:07.000 210 33706.87 35.83 17096.60 88888.00 2015-07-29 19:49:08.000 210 33706.85 35.83 17096.61 88888.00 2015-07-29 19:49:09.000 210 33706.84 35.82 17096.59 88888.00 2015-07-29 19:49:10.000 210 33706.86 35.85 17096.60 37794.76 2015-07-29 19:49:11.000 210 33706.82 35.89 17096.57 88888.00 2015-07-29 19:49:12.000 210 33706.84 35.87 17096.60 88888.00 2015-07-29 19:49:13.000 210 33706.82 35.85 17096.58 88888.00 2015-07-29 19:49:14.000 210 33706.81 35.87 17096.60 88888.00 2015-07-29 19:49:15.000 210 33706.87 35.85 17096.63 37794.68 2015-07-29 19:49:16.000 210 33706.88 35.88 17096.60 88888.00 2015-07-29 19:49:17.000 210 33706.89 35.87 17096.62 88888.00 2015-07-29 19:49:18.000 210 33706.86 35.89 17096.63 88888.00 2015-07-29 19:49:19.000 210 33706.82 35.87 17096.59 88888.00 2015-07-29 19:49:20.000 210 33706.82 35.88 17096.58 37794.71 2015-07-29 19:49:21.000 210 33706.81 35.90 17096.60 88888.00 2015-07-29 19:49:22.000 210 33706.82 35.96 17096.61 88888.00 2015-07-29 19:49:23.000 210 33706.85 35.94 17096.59 88888.00 2015-07-29 19:49:24.000 210 33706.86 35.91 17096.63 88888.00 2015-07-29 19:49:25.000 210 33706.89 35.88 17096.63 37794.71 2015-07-29 19:49:26.000 210 33706.89 35.88 17096.61 88888.00 2015-07-29 19:49:27.000 210 33706.85 35.88 17096.66 88888.00 2015-07-29 19:49:28.000 210 33706.84 35.86 17096.64 88888.00 2015-07-29 19:49:29.000 210 33706.87 35.84 17096.63 88888.00 2015-07-29 19:49:30.000 210 33706.86 35.84 17096.61 37794.75 2015-07-29 19:49:31.000 210 33706.87 35.84 17096.62 88888.00 2015-07-29 19:49:32.000 210 33706.92 35.82 17096.59 88888.00 2015-07-29 19:49:33.000 210 33706.95 35.83 17096.62 88888.00 2015-07-29 19:49:34.000 210 33706.92 35.85 17096.60 88888.00 2015-07-29 19:49:35.000 210 33706.90 35.86 17096.58 37794.68 2015-07-29 19:49:36.000 210 33706.91 35.89 17096.57 88888.00 2015-07-29 19:49:37.000 210 33706.89 35.91 17096.58 88888.00 2015-07-29 19:49:38.000 210 33706.93 35.93 17096.60 88888.00 2015-07-29 19:49:39.000 210 33706.94 35.92 17096.61 88888.00 2015-07-29 19:49:40.000 210 33706.95 35.89 17096.62 37794.66 2015-07-29 19:49:41.000 210 33706.92 35.87 17096.63 88888.00 2015-07-29 19:49:42.000 210 33706.93 35.89 17096.60 88888.00 2015-07-29 19:49:43.000 210 33706.95 35.87 17096.63 88888.00 2015-07-29 19:49:44.000 210 33706.95 35.86 17096.62 88888.00 2015-07-29 19:49:45.000 210 33706.91 35.88 17096.58 37794.70 2015-07-29 19:49:46.000 210 33706.92 35.92 17096.58 88888.00 2015-07-29 19:49:47.000 210 33706.96 35.88 17096.55 88888.00 2015-07-29 19:49:48.000 210 33706.97 35.91 17096.56 88888.00 2015-07-29 19:49:49.000 210 33706.95 35.90 17096.60 88888.00 2015-07-29 19:49:50.000 210 33707.00 35.92 17096.58 37794.81 2015-07-29 19:49:51.000 210 33706.99 35.90 17096.60 88888.00 2015-07-29 19:49:52.000 210 33706.97 35.91 17096.59 88888.00 2015-07-29 19:49:53.000 210 33706.95 35.90 17096.60 88888.00 2015-07-29 19:49:54.000 210 33706.98 35.90 17096.57 88888.00 2015-07-29 19:49:55.000 210 33706.97 35.87 17096.56 37794.80 2015-07-29 19:49:56.000 210 33706.96 35.89 17096.57 88888.00 2015-07-29 19:49:57.000 210 33706.96 35.88 17096.57 88888.00 2015-07-29 19:49:58.000 210 33706.96 35.90 17096.56 88888.00 2015-07-29 19:49:59.000 210 33706.96 35.92 17096.55 88888.00 2015-07-29 19:50:00.000 210 33706.94 35.96 17096.56 37794.74 2015-07-29 19:50:01.000 210 33706.95 35.95 17096.55 88888.00 2015-07-29 19:50:02.000 210 33706.97 35.97 17096.55 88888.00 2015-07-29 19:50:03.000 210 33706.96 35.98 17096.57 88888.00 2015-07-29 19:50:04.000 210 33706.96 35.99 17096.61 88888.00 2015-07-29 19:50:05.000 210 33706.91 36.01 17096.61 37794.71 2015-07-29 19:50:06.000 210 33706.93 36.00 17096.60 88888.00 2015-07-29 19:50:07.000 210 33707.00 36.00 17096.62 88888.00 2015-07-29 19:50:08.000 210 33706.98 36.02 17096.63 88888.00 2015-07-29 19:50:09.000 210 33706.98 35.99 17096.59 88888.00 2015-07-29 19:50:10.000 210 33706.93 35.97 17096.61 37794.76 2015-07-29 19:50:11.000 210 33706.92 35.99 17096.61 88888.00 2015-07-29 19:50:12.000 210 33706.97 35.92 17096.60 88888.00 2015-07-29 19:50:13.000 210 33706.94 35.90 17096.59 88888.00 2015-07-29 19:50:14.000 210 33706.92 35.94 17096.58 88888.00 2015-07-29 19:50:15.000 210 33706.95 35.98 17096.60 37794.70 2015-07-29 19:50:16.000 210 33706.95 36.01 17096.61 88888.00 2015-07-29 19:50:17.000 210 33706.92 35.99 17096.60 88888.00 2015-07-29 19:50:18.000 210 33706.90 35.97 17096.59 88888.00 2015-07-29 19:50:19.000 210 33706.90 35.94 17096.62 88888.00 2015-07-29 19:50:20.000 210 33706.91 35.98 17096.59 37794.73 2015-07-29 19:50:21.000 210 33706.91 36.02 17096.57 88888.00 2015-07-29 19:50:22.000 210 33706.94 36.00 17096.55 88888.00 2015-07-29 19:50:23.000 210 33706.90 35.98 17096.58 88888.00 2015-07-29 19:50:24.000 210 33706.89 35.97 17096.55 88888.00 2015-07-29 19:50:25.000 210 33706.91 36.01 17096.59 37794.63 2015-07-29 19:50:26.000 210 33706.92 36.02 17096.63 88888.00 2015-07-29 19:50:27.000 210 33706.90 36.03 17096.63 88888.00 2015-07-29 19:50:28.000 210 33706.92 36.02 17096.62 88888.00 2015-07-29 19:50:29.000 210 33706.90 36.01 17096.61 88888.00 2015-07-29 19:50:30.000 210 33706.90 36.00 17096.61 37794.77 2015-07-29 19:50:31.000 210 33706.85 36.02 17096.62 88888.00 2015-07-29 19:50:32.000 210 33706.87 36.00 17096.62 88888.00 2015-07-29 19:50:33.000 210 33706.86 36.03 17096.60 88888.00 2015-07-29 19:50:34.000 210 33706.90 36.06 17096.63 88888.00 2015-07-29 19:50:35.000 210 33706.92 36.02 17096.57 37794.74 2015-07-29 19:50:36.000 210 33706.91 36.03 17096.60 88888.00 2015-07-29 19:50:37.000 210 33706.91 36.03 17096.62 88888.00 2015-07-29 19:50:38.000 210 33706.92 36.03 17096.62 88888.00 2015-07-29 19:50:39.000 210 33706.93 36.02 17096.57 88888.00 2015-07-29 19:50:40.000 210 33706.97 35.99 17096.60 37794.72 2015-07-29 19:50:41.000 210 33706.96 36.03 17096.60 88888.00 2015-07-29 19:50:42.000 210 33706.97 36.00 17096.58 88888.00 2015-07-29 19:50:43.000 210 33706.97 35.98 17096.54 88888.00 2015-07-29 19:50:44.000 210 33706.97 35.99 17096.56 88888.00 2015-07-29 19:50:45.000 210 33706.94 36.00 17096.55 37794.68 2015-07-29 19:50:46.000 210 33706.95 35.98 17096.51 88888.00 2015-07-29 19:50:47.000 210 33706.95 36.01 17096.51 88888.00 2015-07-29 19:50:48.000 210 33706.95 36.00 17096.58 88888.00 2015-07-29 19:50:49.000 210 33706.95 35.97 17096.59 88888.00 2015-07-29 19:50:50.000 210 33706.96 36.00 17096.56 37794.66 2015-07-29 19:50:51.000 210 33706.95 36.01 17096.51 88888.00 2015-07-29 19:50:52.000 210 33706.96 35.99 17096.50 88888.00 2015-07-29 19:50:53.000 210 33706.97 36.01 17096.50 88888.00 2015-07-29 19:50:54.000 210 33706.95 36.02 17096.48 88888.00 2015-07-29 19:50:55.000 210 33706.93 36.04 17096.52 37794.79 2015-07-29 19:50:56.000 210 33706.97 36.03 17096.53 88888.00 2015-07-29 19:50:57.000 210 33706.99 36.03 17096.51 88888.00 2015-07-29 19:50:58.000 210 33706.97 36.04 17096.51 88888.00 2015-07-29 19:50:59.000 210 33706.94 36.05 17096.52 88888.00 2015-07-29 19:51:00.000 210 33706.93 36.00 17096.53 37794.72 2015-07-29 19:51:01.000 210 33706.95 35.97 17096.57 88888.00 2015-07-29 19:51:02.000 210 33706.91 35.99 17096.51 88888.00 2015-07-29 19:51:03.000 210 33706.92 36.02 17096.49 88888.00 2015-07-29 19:51:04.000 210 33706.96 36.03 17096.49 88888.00 2015-07-29 19:51:05.000 210 33706.95 36.03 17096.55 37794.78 2015-07-29 19:51:06.000 210 33706.96 36.01 17096.57 88888.00 2015-07-29 19:51:07.000 210 33706.97 36.04 17096.56 88888.00 2015-07-29 19:51:08.000 210 33706.99 36.06 17096.54 88888.00 2015-07-29 19:51:09.000 210 33707.02 36.07 17096.51 88888.00 2015-07-29 19:51:10.000 210 33707.04 36.08 17096.53 37794.87 2015-07-29 19:51:11.000 210 33707.10 36.08 17096.53 88888.00 2015-07-29 19:51:12.000 210 33707.10 36.05 17096.56 88888.00 2015-07-29 19:51:13.000 210 33707.04 36.04 17096.51 88888.00 2015-07-29 19:51:14.000 210 33707.04 36.02 17096.49 88888.00 2015-07-29 19:51:15.000 210 33707.04 36.01 17096.51 37794.84 2015-07-29 19:51:16.000 210 33707.03 36.03 17096.48 88888.00 2015-07-29 19:51:17.000 210 33707.03 35.98 17096.48 88888.00 2015-07-29 19:51:18.000 210 33707.01 36.00 17096.51 88888.00 2015-07-29 19:51:19.000 210 33707.01 36.06 17096.54 88888.00 2015-07-29 19:51:20.000 210 33707.02 36.05 17096.54 37794.81 2015-07-29 19:51:21.000 210 33706.99 36.06 17096.50 88888.00 2015-07-29 19:51:22.000 210 33707.05 36.02 17096.50 88888.00 2015-07-29 19:51:23.000 210 33707.04 36.04 17096.52 88888.00 2015-07-29 19:51:24.000 210 33707.02 36.03 17096.52 88888.00 2015-07-29 19:51:25.000 210 33707.03 36.02 17096.50 37794.78 2015-07-29 19:51:26.000 210 33707.03 36.05 17096.49 88888.00 2015-07-29 19:51:27.000 210 33707.05 36.05 17096.52 88888.00 2015-07-29 19:51:28.000 210 33707.01 36.03 17096.48 88888.00 2015-07-29 19:51:29.000 210 33706.97 36.00 17096.49 88888.00 2015-07-29 19:51:30.000 210 33706.99 36.01 17096.56 37794.78 2015-07-29 19:51:31.000 210 33706.97 36.01 17096.54 88888.00 2015-07-29 19:51:32.000 210 33706.96 36.02 17096.49 88888.00 2015-07-29 19:51:33.000 210 33706.98 36.02 17096.49 88888.00 2015-07-29 19:51:34.000 210 33707.01 36.01 17096.49 88888.00 2015-07-29 19:51:35.000 210 33707.04 36.01 17096.51 37794.86 2015-07-29 19:51:36.000 210 33707.01 36.00 17096.56 88888.00 2015-07-29 19:51:37.000 210 33707.01 36.00 17096.55 88888.00 2015-07-29 19:51:38.000 210 33707.00 36.00 17096.50 88888.00 2015-07-29 19:51:39.000 210 33707.04 36.01 17096.47 88888.00 2015-07-29 19:51:40.000 210 33707.04 36.05 17096.48 37794.75 2015-07-29 19:51:41.000 210 33707.04 36.03 17096.51 88888.00 2015-07-29 19:51:42.000 210 33707.06 36.06 17096.47 88888.00 2015-07-29 19:51:43.000 210 33707.05 36.07 17096.49 88888.00 2015-07-29 19:51:44.000 210 33707.04 36.04 17096.52 88888.00 2015-07-29 19:51:45.000 210 33707.01 36.06 17096.50 37794.86 2015-07-29 19:51:46.000 210 33707.00 36.06 17096.48 88888.00 2015-07-29 19:51:47.000 210 33706.98 36.01 17096.44 88888.00 2015-07-29 19:51:48.000 210 33707.03 35.97 17096.44 88888.00 2015-07-29 19:51:49.000 210 33707.03 35.96 17096.46 88888.00 2015-07-29 19:51:50.000 210 33706.99 35.99 17096.46 37794.92 2015-07-29 19:51:51.000 210 33707.01 35.95 17096.45 88888.00 2015-07-29 19:51:52.000 210 33707.02 35.95 17096.48 88888.00 2015-07-29 19:51:53.000 210 33706.99 35.97 17096.47 88888.00 2015-07-29 19:51:54.000 210 33706.97 35.97 17096.45 88888.00 2015-07-29 19:51:55.000 210 33706.98 35.99 17096.47 37794.87 2015-07-29 19:51:56.000 210 33706.99 35.95 17096.51 88888.00 2015-07-29 19:51:57.000 210 33706.98 35.95 17096.51 88888.00 2015-07-29 19:51:58.000 210 33706.96 35.98 17096.48 88888.00 2015-07-29 19:51:59.000 210 33706.99 35.95 17096.48 88888.00 2015-07-29 19:52:00.000 210 33706.99 35.93 17096.49 37794.93 2015-07-29 19:52:01.000 210 33706.97 35.95 17096.51 88888.00 2015-07-29 19:52:02.000 210 33707.00 35.94 17096.51 88888.00 2015-07-29 19:52:03.000 210 33707.03 35.91 17096.46 88888.00 2015-07-29 19:52:04.000 210 33707.04 35.95 17096.43 88888.00 2015-07-29 19:52:05.000 210 33707.00 35.94 17096.41 37794.80 2015-07-29 19:52:06.000 210 33706.99 35.91 17096.42 88888.00 2015-07-29 19:52:07.000 210 33706.98 35.93 17096.43 88888.00 2015-07-29 19:52:08.000 210 33706.96 35.95 17096.48 88888.00 2015-07-29 19:52:09.000 210 33707.01 35.92 17096.49 88888.00 2015-07-29 19:52:10.000 210 33707.00 35.90 17096.49 37794.80 2015-07-29 19:52:11.000 210 33706.97 35.92 17096.44 88888.00 2015-07-29 19:52:12.000 210 33707.00 35.92 17096.46 88888.00 2015-07-29 19:52:13.000 210 33707.00 35.94 17096.45 88888.00 2015-07-29 19:52:14.000 210 33706.99 35.95 17096.45 88888.00 2015-07-29 19:52:15.000 210 33707.00 35.99 17096.44 37794.85 2015-07-29 19:52:16.000 210 33706.99 36.01 17096.45 88888.00 2015-07-29 19:52:17.000 210 33707.03 36.00 17096.44 88888.00 2015-07-29 19:52:18.000 210 33707.06 35.97 17096.45 88888.00 2015-07-29 19:52:19.000 210 33707.01 35.97 17096.44 88888.00 2015-07-29 19:52:20.000 210 33707.05 36.00 17096.49 37794.89 2015-07-29 19:52:21.000 210 33707.05 36.03 17096.55 88888.00 2015-07-29 19:52:22.000 210 33707.04 36.04 17096.52 88888.00 2015-07-29 19:52:23.000 210 33707.07 36.00 17096.52 88888.00 2015-07-29 19:52:24.000 210 33707.09 36.01 17096.55 88888.00 2015-07-29 19:52:25.000 210 33707.10 36.02 17096.53 37794.83 2015-07-29 19:52:26.000 210 33707.08 36.00 17096.52 88888.00 2015-07-29 19:52:27.000 210 33707.08 35.98 17096.48 88888.00 2015-07-29 19:52:28.000 210 33707.04 35.95 17096.50 88888.00 2015-07-29 19:52:29.000 210 33707.02 35.90 17096.50 88888.00 2015-07-29 19:52:30.000 210 33707.00 35.92 17096.51 37794.85 2015-07-29 19:52:31.000 210 33707.03 35.95 17096.52 88888.00 2015-07-29 19:52:32.000 210 33707.02 35.96 17096.49 88888.00 2015-07-29 19:52:33.000 210 33707.01 35.98 17096.49 88888.00 2015-07-29 19:52:34.000 210 33707.03 36.00 17096.48 88888.00 2015-07-29 19:52:35.000 210 33707.05 35.96 17096.50 37794.86 2015-07-29 19:52:36.000 210 33707.03 36.00 17096.49 88888.00 2015-07-29 19:52:37.000 210 33707.04 35.98 17096.46 88888.00 2015-07-29 19:52:38.000 210 33707.07 35.91 17096.48 88888.00 2015-07-29 19:52:39.000 210 33707.07 35.90 17096.50 88888.00 2015-07-29 19:52:40.000 210 33707.07 35.92 17096.52 37794.86 2015-07-29 19:52:41.000 210 33707.07 35.90 17096.56 88888.00 2015-07-29 19:52:42.000 210 33707.07 35.93 17096.54 88888.00 2015-07-29 19:52:43.000 210 33707.08 35.92 17096.50 88888.00 2015-07-29 19:52:44.000 210 33707.09 35.92 17096.47 88888.00 2015-07-29 19:52:45.000 210 33707.09 35.95 17096.49 37794.93 2015-07-29 19:52:46.000 210 33707.12 35.90 17096.48 88888.00 2015-07-29 19:52:47.000 210 33707.10 35.90 17096.45 88888.00 2015-07-29 19:52:48.000 210 33707.08 35.91 17096.44 88888.00 2015-07-29 19:52:49.000 210 33707.05 35.93 17096.43 88888.00 2015-07-29 19:52:50.000 210 33707.04 35.88 17096.43 37794.92 2015-07-29 19:52:51.000 210 33707.04 35.87 17096.42 88888.00 2015-07-29 19:52:52.000 210 33707.03 35.86 17096.47 88888.00 2015-07-29 19:52:53.000 210 33707.08 35.89 17096.50 88888.00 2015-07-29 19:52:54.000 210 33707.07 35.89 17096.52 88888.00 2015-07-29 19:52:55.000 210 33707.05 35.92 17096.53 37794.92 2015-07-29 19:52:56.000 210 33707.03 35.90 17096.52 88888.00 2015-07-29 19:52:57.000 210 33707.05 35.93 17096.52 88888.00 2015-07-29 19:52:58.000 210 33707.04 35.89 17096.52 88888.00 2015-07-29 19:52:59.000 210 33707.01 35.90 17096.49 88888.00 2015-07-29 19:53:00.000 210 33707.08 35.90 17096.45 37794.91 2015-07-29 19:53:01.000 210 33707.04 35.90 17096.44 88888.00 2015-07-29 19:53:02.000 210 33707.01 35.86 17096.42 88888.00 2015-07-29 19:53:03.000 210 33707.03 35.85 17096.47 88888.00 2015-07-29 19:53:04.000 210 33707.06 35.89 17096.44 88888.00 2015-07-29 19:53:05.000 210 33707.08 35.88 17096.47 37794.91 2015-07-29 19:53:06.000 210 33707.06 35.84 17096.47 88888.00 2015-07-29 19:53:07.000 210 33707.02 35.82 17096.45 88888.00 2015-07-29 19:53:08.000 210 33707.06 35.83 17096.45 88888.00 2015-07-29 19:53:09.000 210 33707.04 35.83 17096.45 88888.00 2015-07-29 19:53:10.000 210 33707.02 35.87 17096.46 37794.96 2015-07-29 19:53:11.000 210 33707.02 35.85 17096.50 88888.00 2015-07-29 19:53:12.000 210 33707.03 35.86 17096.49 88888.00 2015-07-29 19:53:13.000 210 33707.04 35.90 17096.48 88888.00 2015-07-29 19:53:14.000 210 33707.03 35.88 17096.47 88888.00 2015-07-29 19:53:15.000 210 33707.05 35.92 17096.48 37794.86 2015-07-29 19:53:16.000 210 33707.09 35.94 17096.49 88888.00 2015-07-29 19:53:17.000 210 33707.07 35.97 17096.52 88888.00 2015-07-29 19:53:18.000 210 33707.05 35.97 17096.50 88888.00 2015-07-29 19:53:19.000 210 33707.07 35.97 17096.49 88888.00 2015-07-29 19:53:20.000 210 33707.10 35.93 17096.48 37794.97 2015-07-29 19:53:21.000 210 33707.08 35.90 17096.49 88888.00 2015-07-29 19:53:22.000 210 33707.08 35.92 17096.46 88888.00 2015-07-29 19:53:23.000 210 33707.06 35.90 17096.48 88888.00 2015-07-29 19:53:24.000 210 33707.08 35.90 17096.51 88888.00 2015-07-29 19:53:25.000 210 33707.09 35.92 17096.52 37794.90 2015-07-29 19:53:26.000 210 33707.06 35.97 17096.49 88888.00 2015-07-29 19:53:27.000 210 33707.04 35.94 17096.45 88888.00 2015-07-29 19:53:28.000 210 33707.02 35.93 17096.48 88888.00 2015-07-29 19:53:29.000 210 33707.03 35.88 17096.49 88888.00 2015-07-29 19:53:30.000 210 33707.02 35.84 17096.50 37794.93 2015-07-29 19:53:31.000 210 33707.02 35.88 17096.51 88888.00 2015-07-29 19:53:32.000 210 33707.06 35.91 17096.53 88888.00 2015-07-29 19:53:33.000 210 33707.07 35.91 17096.52 88888.00 2015-07-29 19:53:34.000 210 33707.08 35.91 17096.51 88888.00 2015-07-29 19:53:35.000 210 33707.10 35.93 17096.51 37794.90 2015-07-29 19:53:36.000 210 33707.11 35.91 17096.51 88888.00 2015-07-29 19:53:37.000 210 33707.11 35.92 17096.52 88888.00 2015-07-29 19:53:38.000 210 33707.10 35.93 17096.52 88888.00 2015-07-29 19:53:39.000 210 33707.10 35.92 17096.53 88888.00 2015-07-29 19:53:40.000 210 33707.06 35.91 17096.51 37794.92 2015-07-29 19:53:41.000 210 33707.03 35.91 17096.49 88888.00 2015-07-29 19:53:42.000 210 33707.03 35.87 17096.53 88888.00 2015-07-29 19:53:43.000 210 33707.03 35.86 17096.52 88888.00 2015-07-29 19:53:44.000 210 33707.06 35.92 17096.49 88888.00 2015-07-29 19:53:45.000 210 33707.06 36.01 17096.47 37794.92 2015-07-29 19:53:46.000 210 33707.03 35.99 17096.48 88888.00 2015-07-29 19:53:47.000 210 33707.03 36.01 17096.49 88888.00 2015-07-29 19:53:48.000 210 33707.04 36.00 17096.48 88888.00 2015-07-29 19:53:49.000 210 33707.04 36.03 17096.49 88888.00 2015-07-29 19:53:50.000 210 33707.03 36.07 17096.51 37794.90 2015-07-29 19:53:51.000 210 33707.05 36.06 17096.51 88888.00 2015-07-29 19:53:52.000 210 33707.04 36.03 17096.57 88888.00 2015-07-29 19:53:53.000 210 33707.03 36.04 17096.52 88888.00 2015-07-29 19:53:54.000 210 33707.03 36.02 17096.49 88888.00 2015-07-29 19:53:55.000 210 33707.01 36.02 17096.49 37794.92 2015-07-29 19:53:56.000 210 33707.02 36.02 17096.51 88888.00 2015-07-29 19:53:57.000 210 33706.97 36.03 17096.49 88888.00 2015-07-29 19:53:58.000 210 33706.93 36.02 17096.52 88888.00 2015-07-29 19:53:59.000 210 33706.94 36.00 17096.49 88888.00 2015-07-29 19:54:00.000 210 33706.97 35.98 17096.50 37794.89 2015-07-29 19:54:01.000 210 33706.98 35.99 17096.51 88888.00 2015-07-29 19:54:02.000 210 33707.02 36.01 17096.49 88888.00 2015-07-29 19:54:03.000 210 33706.95 35.99 17096.50 88888.00 2015-07-29 19:54:04.000 210 33706.95 35.90 17096.47 88888.00 2015-07-29 19:54:05.000 210 33706.94 35.85 17096.46 37794.85 2015-07-29 19:54:06.000 210 33706.92 35.80 17096.48 88888.00 2015-07-29 19:54:07.000 210 33706.90 35.82 17096.46 88888.00 2015-07-29 19:54:08.000 210 33706.91 35.84 17096.44 88888.00 2015-07-29 19:54:09.000 210 33706.91 35.82 17096.43 88888.00 2015-07-29 19:54:10.000 210 33706.87 35.83 17096.46 37794.86 2015-07-29 19:54:11.000 210 33706.86 35.83 17096.42 88888.00 2015-07-29 19:54:12.000 210 33706.94 35.87 17096.44 88888.00 2015-07-29 19:54:13.000 210 33706.92 35.86 17096.44 88888.00 2015-07-29 19:54:14.000 210 33706.94 35.85 17096.46 88888.00 2015-07-29 19:54:15.000 210 33706.94 35.84 17096.43 37794.80 2015-07-29 19:54:16.000 210 33706.92 35.79 17096.46 88888.00 2015-07-29 19:54:17.000 210 33706.94 35.78 17096.47 88888.00 2015-07-29 19:54:18.000 210 33706.97 35.79 17096.42 88888.00 2015-07-29 19:54:19.000 210 33706.97 35.77 17096.43 88888.00 2015-07-29 19:54:20.000 210 33706.98 35.80 17096.47 37794.83 2015-07-29 19:54:21.000 210 33706.98 35.78 17096.48 88888.00 2015-07-29 19:54:22.000 210 33706.95 35.79 17096.49 88888.00 2015-07-29 19:54:23.000 210 33706.92 35.81 17096.44 88888.00 2015-07-29 19:54:24.000 210 33706.93 35.80 17096.44 88888.00 2015-07-29 19:54:25.000 210 33706.99 35.75 17096.44 37794.93 2015-07-29 19:54:26.000 210 33706.98 35.75 17096.43 88888.00 2015-07-29 19:54:27.000 210 33706.95 35.73 17096.47 88888.00 2015-07-29 19:54:28.000 210 33706.97 35.75 17096.52 88888.00 2015-07-29 19:54:29.000 210 33706.93 35.75 17096.54 88888.00 2015-07-29 19:54:30.000 210 33706.94 35.71 17096.51 37794.89 2015-07-29 19:54:31.000 210 33706.88 35.74 17096.49 88888.00 2015-07-29 19:54:32.000 210 33706.89 35.75 17096.50 88888.00 2015-07-29 19:54:33.000 210 33706.93 35.77 17096.51 88888.00 2015-07-29 19:54:34.000 210 33706.97 35.78 17096.54 88888.00 2015-07-29 19:54:35.000 210 33706.93 35.79 17096.56 37794.82 2015-07-29 19:54:36.000 210 33706.94 35.76 17096.50 88888.00 2015-07-29 19:54:37.000 210 33706.94 35.77 17096.44 88888.00 2015-07-29 19:54:38.000 210 33706.95 35.76 17096.45 88888.00 2015-07-29 19:54:39.000 210 33706.97 35.77 17096.50 88888.00 2015-07-29 19:54:40.000 210 33706.96 35.81 17096.51 37794.94 2015-07-29 19:54:41.000 210 33706.95 35.82 17096.52 88888.00 2015-07-29 19:54:42.000 210 33706.97 35.81 17096.52 88888.00 2015-07-29 19:54:43.000 210 33706.95 35.79 17096.50 88888.00 2015-07-29 19:54:44.000 210 33706.92 35.84 17096.49 88888.00 2015-07-29 19:54:45.000 210 33706.95 35.84 17096.50 37794.85 2015-07-29 19:54:46.000 210 33706.99 35.83 17096.49 88888.00 2015-07-29 19:54:47.000 210 33706.96 35.85 17096.48 88888.00 2015-07-29 19:54:48.000 210 33706.95 35.85 17096.52 88888.00 2015-07-29 19:54:49.000 210 33706.92 35.85 17096.51 88888.00 2015-07-29 19:54:50.000 210 33706.92 35.86 17096.52 37794.80 2015-07-29 19:54:51.000 210 33706.96 35.86 17096.52 88888.00 2015-07-29 19:54:52.000 210 33707.01 35.87 17096.55 88888.00 2015-07-29 19:54:53.000 210 33707.00 35.84 17096.53 88888.00 2015-07-29 19:54:54.000 210 33706.95 35.79 17096.52 88888.00 2015-07-29 19:54:55.000 210 33706.98 35.80 17096.48 37794.85 2015-07-29 19:54:56.000 210 33706.97 35.81 17096.47 88888.00 2015-07-29 19:54:57.000 210 33706.95 35.81 17096.48 88888.00 2015-07-29 19:54:58.000 210 33706.93 35.74 17096.49 88888.00 2015-07-29 19:54:59.000 210 33706.97 35.74 17096.47 88888.00 2015-07-29 19:55:00.000 210 33706.97 35.73 17096.47 37794.89 2015-07-29 19:55:01.000 210 33706.93 35.71 17096.48 88888.00 2015-07-29 19:55:02.000 210 33706.92 35.76 17096.46 88888.00 2015-07-29 19:55:03.000 210 33706.95 35.73 17096.44 88888.00 2015-07-29 19:55:04.000 210 33706.99 35.73 17096.47 88888.00 2015-07-29 19:55:05.000 210 33706.96 35.72 17096.49 37794.76 2015-07-29 19:55:06.000 210 33706.94 35.75 17096.49 88888.00 2015-07-29 19:55:07.000 210 33706.99 35.77 17096.54 88888.00 2015-07-29 19:55:08.000 210 33706.98 35.80 17096.53 88888.00 2015-07-29 19:55:09.000 210 33706.94 35.72 17096.47 88888.00 2015-07-29 19:55:10.000 210 33706.96 35.77 17096.48 37794.81 2015-07-29 19:55:11.000 210 33706.98 35.77 17096.50 88888.00 2015-07-29 19:55:12.000 210 33706.97 35.79 17096.45 88888.00 2015-07-29 19:55:13.000 210 33706.97 35.81 17096.45 88888.00 2015-07-29 19:55:14.000 210 33706.99 35.83 17096.44 88888.00 2015-07-29 19:55:15.000 210 33706.98 35.87 17096.45 37794.92 2015-07-29 19:55:16.000 210 33706.95 35.85 17096.47 88888.00 2015-07-29 19:55:17.000 210 33706.93 35.83 17096.50 88888.00 2015-07-29 19:55:18.000 210 33706.96 35.83 17096.46 88888.00 2015-07-29 19:55:19.000 210 33706.97 35.81 17096.42 88888.00 2015-07-29 19:55:20.000 210 33706.98 35.80 17096.41 37794.83 2015-07-29 19:55:21.000 210 33707.00 35.83 17096.47 88888.00 2015-07-29 19:55:22.000 210 33707.01 35.81 17096.46 88888.00 2015-07-29 19:55:23.000 210 33707.01 35.82 17096.47 88888.00 2015-07-29 19:55:24.000 210 33707.03 35.84 17096.50 88888.00 2015-07-29 19:55:25.000 210 33707.05 35.89 17096.51 37794.85 2015-07-29 19:55:26.000 210 33707.08 35.99 17096.50 88888.00 2015-07-29 19:55:27.000 210 33707.08 36.01 17096.51 88888.00 2015-07-29 19:55:28.000 210 33707.01 35.99 17096.47 88888.00 2015-07-29 19:55:29.000 210 33707.02 36.02 17096.47 88888.00 2015-07-29 19:55:30.000 210 33707.04 36.02 17096.51 37794.97 2015-07-29 19:55:31.000 210 33707.04 35.99 17096.53 88888.00 2015-07-29 19:55:32.000 210 33707.05 36.01 17096.48 88888.00 2015-07-29 19:55:33.000 210 33707.06 36.01 17096.50 88888.00 2015-07-29 19:55:34.000 210 33707.05 36.00 17096.51 88888.00 2015-07-29 19:55:35.000 210 33707.02 35.96 17096.50 37794.87 2015-07-29 19:55:36.000 210 33707.02 35.96 17096.51 88888.00 2015-07-29 19:55:37.000 210 33707.04 35.99 17096.48 88888.00 2015-07-29 19:55:38.000 210 33707.08 35.99 17096.49 88888.00 2015-07-29 19:55:39.000 210 33707.07 35.97 17096.51 88888.00 2015-07-29 19:55:40.000 210 33707.04 35.95 17096.55 37794.89 2015-07-29 19:55:41.000 210 33707.03 35.95 17096.54 88888.00 2015-07-29 19:55:42.000 210 33706.99 35.95 17096.51 88888.00 2015-07-29 19:55:43.000 210 33707.01 35.97 17096.52 88888.00 2015-07-29 19:55:44.000 210 33707.03 35.96 17096.54 88888.00 2015-07-29 19:55:45.000 210 33707.03 35.94 17096.54 37794.99 2015-07-29 19:55:46.000 210 33707.01 35.95 17096.53 88888.00 2015-07-29 19:55:47.000 210 33707.02 35.97 17096.49 88888.00 2015-07-29 19:55:48.000 210 33707.03 35.98 17096.51 88888.00 2015-07-29 19:55:49.000 210 33707.03 36.01 17096.54 88888.00 2015-07-29 19:55:50.000 210 33707.01 36.02 17096.51 37794.90 2015-07-29 19:55:51.000 210 33706.99 36.00 17096.49 88888.00 2015-07-29 19:55:52.000 210 33707.01 36.01 17096.51 88888.00 2015-07-29 19:55:53.000 210 33707.01 36.05 17096.50 88888.00 2015-07-29 19:55:54.000 210 33707.01 36.09 17096.51 88888.00 2015-07-29 19:55:55.000 210 33707.01 36.09 17096.53 37794.90 2015-07-29 19:55:56.000 210 33707.03 36.09 17096.52 88888.00 2015-07-29 19:55:57.000 210 33707.01 36.08 17096.56 88888.00 2015-07-29 19:55:58.000 210 33707.01 36.03 17096.57 88888.00 2015-07-29 19:55:59.000 210 33707.01 35.98 17096.55 88888.00 2015-07-29 19:56:00.000 210 33707.04 36.03 17096.53 37794.90 2015-07-29 19:56:01.000 210 33707.05 36.04 17096.57 88888.00 2015-07-29 19:56:02.000 210 33707.09 36.05 17096.55 88888.00 2015-07-29 19:56:03.000 210 33707.08 36.00 17096.55 88888.00 2015-07-29 19:56:04.000 210 33707.09 36.00 17096.56 88888.00 2015-07-29 19:56:05.000 210 33707.07 36.02 17096.57 37794.91 2015-07-29 19:56:06.000 210 33707.08 36.05 17096.52 88888.00 2015-07-29 19:56:07.000 210 33707.08 36.00 17096.54 88888.00 2015-07-29 19:56:08.000 210 33707.11 36.02 17096.54 88888.00 2015-07-29 19:56:09.000 210 33707.10 36.00 17096.58 88888.00 2015-07-29 19:56:10.000 210 33707.05 36.01 17096.59 37794.93 2015-07-29 19:56:11.000 210 33707.07 36.03 17096.57 88888.00 2015-07-29 19:56:12.000 210 33707.06 35.99 17096.58 88888.00 2015-07-29 19:56:13.000 210 33707.07 36.03 17096.60 88888.00 2015-07-29 19:56:14.000 210 33707.09 36.01 17096.61 88888.00 2015-07-29 19:56:15.000 210 33707.09 36.03 17096.62 37794.95 2015-07-29 19:56:16.000 210 33707.06 36.02 17096.61 88888.00 2015-07-29 19:56:17.000 210 33707.05 35.94 17096.57 88888.00 2015-07-29 19:56:18.000 210 33707.01 35.88 17096.56 88888.00 2015-07-29 19:56:19.000 210 33707.03 35.88 17096.59 88888.00 2015-07-29 19:56:20.000 210 33707.08 35.87 17096.55 37794.92 2015-07-29 19:56:21.000 210 33707.06 35.87 17096.50 88888.00 2015-07-29 19:56:22.000 210 33707.03 35.91 17096.55 88888.00 2015-07-29 19:56:23.000 210 33707.04 35.93 17096.58 88888.00 2015-07-29 19:56:24.000 210 33707.02 35.95 17096.58 88888.00 2015-07-29 19:56:25.000 210 33707.04 35.96 17096.53 37794.92 2015-07-29 19:56:26.000 210 33707.04 35.95 17096.52 88888.00 2015-07-29 19:56:27.000 210 33707.07 35.90 17096.51 88888.00 2015-07-29 19:56:28.000 210 33707.09 35.91 17096.51 88888.00 2015-07-29 19:56:29.000 210 33707.08 35.89 17096.54 88888.00 2015-07-29 19:56:30.000 210 33707.05 35.90 17096.53 37794.90 2015-07-29 19:56:31.000 210 33707.01 35.90 17096.54 88888.00 2015-07-29 19:56:32.000 210 33707.04 35.92 17096.56 88888.00 2015-07-29 19:56:33.000 210 33707.04 35.88 17096.51 88888.00 2015-07-29 19:56:34.000 210 33707.03 35.90 17096.52 88888.00 2015-07-29 19:56:35.000 210 33707.02 35.91 17096.54 37794.98 2015-07-29 19:56:36.000 210 33707.01 35.93 17096.59 88888.00 2015-07-29 19:56:37.000 210 33706.99 35.92 17096.56 88888.00 2015-07-29 19:56:38.000 210 33707.00 35.96 17096.54 88888.00 2015-07-29 19:56:39.000 210 33707.00 35.97 17096.53 88888.00 2015-07-29 19:56:40.000 210 33707.04 36.02 17096.51 37794.98 2015-07-29 19:56:41.000 210 33707.03 36.04 17096.50 88888.00 2015-07-29 19:56:42.000 210 33707.03 35.96 17096.53 88888.00 2015-07-29 19:56:43.000 210 33707.03 35.92 17096.52 88888.00 2015-07-29 19:56:44.000 210 33707.06 35.85 17096.50 88888.00 2015-07-29 19:56:45.000 210 33707.05 35.87 17096.54 37795.02 2015-07-29 19:56:46.000 210 33707.09 35.88 17096.54 88888.00 2015-07-29 19:56:47.000 210 33707.05 35.91 17096.52 88888.00 2015-07-29 19:56:48.000 210 33707.05 35.92 17096.51 88888.00 2015-07-29 19:56:49.000 210 33707.10 35.92 17096.51 88888.00 2015-07-29 19:56:50.000 210 33707.08 35.93 17096.51 37795.01 2015-07-29 19:56:51.000 210 33707.05 35.97 17096.53 88888.00 2015-07-29 19:56:52.000 210 33707.09 36.04 17096.56 88888.00 2015-07-29 19:56:53.000 210 33707.12 36.08 17096.58 88888.00 2015-07-29 19:56:54.000 210 33707.12 36.07 17096.55 88888.00 2015-07-29 19:56:55.000 210 33707.11 36.05 17096.58 37794.98 2015-07-29 19:56:56.000 210 33707.14 36.08 17096.53 88888.00 2015-07-29 19:56:57.000 210 33707.12 36.07 17096.51 88888.00 2015-07-29 19:56:58.000 210 33707.13 36.04 17096.49 88888.00 2015-07-29 19:56:59.000 210 33707.12 36.04 17096.48 88888.00 2015-07-29 19:57:00.000 210 33707.14 36.06 17096.48 37794.98 2015-07-29 19:57:01.000 210 33707.15 36.09 17096.50 88888.00 2015-07-29 19:57:02.000 210 33707.15 36.10 17096.52 88888.00 2015-07-29 19:57:03.000 210 33707.14 36.10 17096.51 88888.00 2015-07-29 19:57:04.000 210 33707.14 36.12 17096.47 88888.00 2015-07-29 19:57:05.000 210 33707.15 36.09 17096.48 37795.06 2015-07-29 19:57:06.000 210 33707.15 36.03 17096.47 88888.00 2015-07-29 19:57:07.000 210 33707.17 36.04 17096.49 88888.00 2015-07-29 19:57:08.000 210 33707.17 36.05 17096.52 88888.00 2015-07-29 19:57:09.000 210 33707.12 36.04 17096.53 88888.00 2015-07-29 19:57:10.000 210 33707.17 36.03 17096.48 37795.06 2015-07-29 19:57:11.000 210 33707.20 36.03 17096.49 88888.00 2015-07-29 19:57:12.000 210 33707.19 36.04 17096.46 88888.00 2015-07-29 19:57:13.000 210 33707.14 35.98 17096.47 88888.00 2015-07-29 19:57:14.000 210 33707.15 35.99 17096.49 88888.00 2015-07-29 19:57:15.000 210 33707.17 36.01 17096.47 37795.05 2015-07-29 19:57:16.000 210 33707.14 35.99 17096.50 88888.00 2015-07-29 19:57:17.000 210 33707.12 35.96 17096.52 88888.00 2015-07-29 19:57:18.000 210 33707.09 35.96 17096.49 88888.00 2015-07-29 19:57:19.000 210 33707.10 35.97 17096.53 88888.00 2015-07-29 19:57:20.000 210 33707.10 36.01 17096.55 37794.95 2015-07-29 19:57:21.000 210 33707.09 36.01 17096.59 88888.00 2015-07-29 19:57:22.000 210 33707.12 36.04 17096.62 88888.00 2015-07-29 19:57:23.000 210 33707.12 36.07 17096.60 88888.00 2015-07-29 19:57:24.000 210 33707.10 36.06 17096.59 88888.00 2015-07-29 19:57:25.000 210 33707.07 36.04 17096.63 37794.98 2015-07-29 19:57:26.000 210 33707.11 36.06 17096.65 88888.00 2015-07-29 19:57:27.000 210 33707.12 36.04 17096.61 88888.00 2015-07-29 19:57:28.000 210 33707.11 36.02 17096.61 88888.00 2015-07-29 19:57:29.000 210 33707.10 36.07 17096.65 88888.00 2015-07-29 19:57:30.000 210 33707.10 36.04 17096.64 37795.03 2015-07-29 19:57:31.000 210 33707.10 36.06 17096.59 88888.00 2015-07-29 19:57:32.000 210 33707.10 36.06 17096.57 88888.00 2015-07-29 19:57:33.000 210 33707.14 36.07 17096.56 88888.00 2015-07-29 19:57:34.000 210 33707.16 36.09 17096.56 88888.00 2015-07-29 19:57:35.000 210 33707.14 36.08 17096.58 37794.99 2015-07-29 19:57:36.000 210 33707.13 36.09 17096.58 88888.00 2015-07-29 19:57:37.000 210 33707.13 36.04 17096.59 88888.00 2015-07-29 19:57:38.000 210 33707.14 36.05 17096.59 88888.00 2015-07-29 19:57:39.000 210 33707.14 36.06 17096.59 88888.00 2015-07-29 19:57:40.000 210 33707.16 36.04 17096.59 37794.95 2015-07-29 19:57:41.000 210 33707.18 36.02 17096.60 88888.00 2015-07-29 19:57:42.000 210 33707.19 36.05 17096.61 88888.00 2015-07-29 19:57:43.000 210 33707.18 36.03 17096.55 88888.00 2015-07-29 19:57:44.000 210 33707.15 36.04 17096.57 88888.00 2015-07-29 19:57:45.000 210 33707.13 36.07 17096.56 37794.99 2015-07-29 19:57:46.000 210 33707.14 36.03 17096.58 88888.00 2015-07-29 19:57:47.000 210 33707.14 36.01 17096.59 88888.00 2015-07-29 19:57:48.000 210 33707.17 36.07 17096.54 88888.00 2015-07-29 19:57:49.000 210 33707.14 36.06 17096.52 88888.00 2015-07-29 19:57:50.000 210 33707.16 36.02 17096.51 37795.03 2015-07-29 19:57:51.000 210 33707.15 36.04 17096.52 88888.00 2015-07-29 19:57:52.000 210 33707.13 36.05 17096.52 88888.00 2015-07-29 19:57:53.000 210 33707.16 36.06 17096.57 88888.00 2015-07-29 19:57:54.000 210 33707.19 36.05 17096.58 88888.00 2015-07-29 19:57:55.000 210 33707.16 36.02 17096.56 37795.01 2015-07-29 19:57:56.000 210 33707.16 36.01 17096.56 88888.00 2015-07-29 19:57:57.000 210 33707.15 36.02 17096.55 88888.00 2015-07-29 19:57:58.000 210 33707.13 36.05 17096.55 88888.00 2015-07-29 19:57:59.000 210 33707.10 36.03 17096.55 88888.00 2015-07-29 19:58:00.000 210 33707.11 36.02 17096.53 37794.99 2015-07-29 19:58:01.000 210 33707.15 36.04 17096.54 88888.00 2015-07-29 19:58:02.000 210 33707.18 36.03 17096.58 88888.00 2015-07-29 19:58:03.000 210 33707.17 36.05 17096.59 88888.00 2015-07-29 19:58:04.000 210 33707.16 36.05 17096.54 88888.00 2015-07-29 19:58:05.000 210 33707.17 36.03 17096.58 37795.01 2015-07-29 19:58:06.000 210 33707.15 35.96 17096.61 88888.00 2015-07-29 19:58:07.000 210 33707.14 35.94 17096.61 88888.00 2015-07-29 19:58:08.000 210 33707.12 35.93 17096.64 88888.00 2015-07-29 19:58:09.000 210 33707.17 35.94 17096.59 88888.00 2015-07-29 19:58:10.000 210 33707.16 35.93 17096.53 37795.03 2015-07-29 19:58:11.000 210 33707.18 35.94 17096.56 88888.00 2015-07-29 19:58:12.000 210 33707.18 35.92 17096.60 88888.00 2015-07-29 19:58:13.000 210 33707.13 35.90 17096.57 88888.00 2015-07-29 19:58:14.000 210 33707.16 35.91 17096.59 88888.00 2015-07-29 19:58:15.000 210 33707.16 35.92 17096.58 37795.07 2015-07-29 19:58:16.000 210 33707.19 35.99 17096.58 88888.00 2015-07-29 19:58:17.000 210 33707.19 35.98 17096.57 88888.00 2015-07-29 19:58:18.000 210 33707.16 35.98 17096.56 88888.00 2015-07-29 19:58:19.000 210 33707.16 36.01 17096.58 88888.00 2015-07-29 19:58:20.000 210 33707.16 35.99 17096.61 37795.07 2015-07-29 19:58:21.000 210 33707.18 35.97 17096.59 88888.00 2015-07-29 19:58:22.000 210 33707.18 35.99 17096.57 88888.00 2015-07-29 19:58:23.000 210 33707.15 35.93 17096.51 88888.00 2015-07-29 19:58:24.000 210 33707.14 35.93 17096.55 88888.00 2015-07-29 19:58:25.000 210 33707.15 35.93 17096.57 37795.11 2015-07-29 19:58:26.000 210 33707.17 35.93 17096.61 88888.00 2015-07-29 19:58:27.000 210 33707.19 35.92 17096.60 88888.00 2015-07-29 19:58:28.000 210 33707.17 35.90 17096.58 88888.00 2015-07-29 19:58:29.000 210 33707.14 35.90 17096.53 88888.00 2015-07-29 19:58:30.000 210 33707.16 35.94 17096.52 37795.06 2015-07-29 19:58:31.000 210 33707.19 35.91 17096.56 88888.00 2015-07-29 19:58:32.000 210 33707.22 35.94 17096.58 88888.00 2015-07-29 19:58:33.000 210 33707.22 35.90 17096.53 88888.00 2015-07-29 19:58:34.000 210 33707.23 35.94 17096.48 88888.00 2015-07-29 19:58:35.000 210 33707.19 36.00 17096.50 37795.02 2015-07-29 19:58:36.000 210 33707.19 35.98 17096.50 88888.00 2015-07-29 19:58:37.000 210 33707.23 35.95 17096.53 88888.00 2015-07-29 19:58:38.000 210 33707.17 35.92 17096.55 88888.00 2015-07-29 19:58:39.000 210 33707.17 35.95 17096.58 88888.00 2015-07-29 19:58:40.000 210 33707.20 35.96 17096.61 37795.11 2015-07-29 19:58:41.000 210 33707.20 35.94 17096.61 88888.00 2015-07-29 19:58:42.000 210 33707.18 35.95 17096.58 88888.00 2015-07-29 19:58:43.000 210 33707.21 35.95 17096.55 88888.00 2015-07-29 19:58:44.000 210 33707.22 35.96 17096.58 88888.00 2015-07-29 19:58:45.000 210 33707.21 35.98 17096.53 37795.08 2015-07-29 19:58:46.000 210 33707.19 35.96 17096.59 88888.00 2015-07-29 19:58:47.000 210 33707.16 35.96 17096.60 88888.00 2015-07-29 19:58:48.000 210 33707.16 35.95 17096.63 88888.00 2015-07-29 19:58:49.000 210 33707.12 35.95 17096.65 88888.00 2015-07-29 19:58:50.000 210 33707.14 35.92 17096.64 37795.07 2015-07-29 19:58:51.000 210 33707.15 35.94 17096.63 88888.00 2015-07-29 19:58:52.000 210 33707.17 35.99 17096.62 88888.00 2015-07-29 19:58:53.000 210 33707.16 36.01 17096.60 88888.00 2015-07-29 19:58:54.000 210 33707.17 35.99 17096.63 88888.00 2015-07-29 19:58:55.000 210 33707.16 35.98 17096.62 37795.11 2015-07-29 19:58:56.000 210 33707.15 35.97 17096.61 88888.00 2015-07-29 19:58:57.000 210 33707.16 35.95 17096.58 88888.00 2015-07-29 19:58:58.000 210 33707.18 35.97 17096.56 88888.00 2015-07-29 19:58:59.000 210 33707.19 35.96 17096.56 88888.00 2015-07-29 19:59:00.000 210 33707.18 35.95 17096.58 37795.07 2015-07-29 19:59:01.000 210 33707.18 35.92 17096.54 88888.00 2015-07-29 19:59:02.000 210 33707.20 35.95 17096.57 88888.00 2015-07-29 19:59:03.000 210 33707.22 36.01 17096.54 88888.00 2015-07-29 19:59:04.000 210 33707.25 36.01 17096.55 88888.00 2015-07-29 19:59:05.000 210 33707.25 36.02 17096.58 37795.09 2015-07-29 19:59:06.000 210 33707.24 35.99 17096.57 88888.00 2015-07-29 19:59:07.000 210 33707.25 35.97 17096.59 88888.00 2015-07-29 19:59:08.000 210 33707.24 35.98 17096.61 88888.00 2015-07-29 19:59:09.000 210 33707.23 35.96 17096.59 88888.00 2015-07-29 19:59:10.000 210 33707.23 35.97 17096.57 37795.04 2015-07-29 19:59:11.000 210 33707.23 35.96 17096.55 88888.00 2015-07-29 19:59:12.000 210 33707.20 35.97 17096.53 88888.00 2015-07-29 19:59:13.000 210 33707.23 36.01 17096.51 88888.00 2015-07-29 19:59:14.000 210 33707.24 36.00 17096.56 88888.00 2015-07-29 19:59:15.000 210 33707.25 36.02 17096.58 37795.09 2015-07-29 19:59:16.000 210 33707.24 36.01 17096.56 88888.00 2015-07-29 19:59:17.000 210 33707.23 36.00 17096.56 88888.00 2015-07-29 19:59:18.000 210 33707.23 36.01 17096.56 88888.00 2015-07-29 19:59:19.000 210 33707.17 36.00 17096.49 88888.00 2015-07-29 19:59:20.000 210 33707.20 36.03 17096.51 37795.01 2015-07-29 19:59:21.000 210 33707.21 36.06 17096.53 88888.00 2015-07-29 19:59:22.000 210 33707.17 36.01 17096.53 88888.00 2015-07-29 19:59:23.000 210 33707.15 35.99 17096.53 88888.00 2015-07-29 19:59:24.000 210 33707.17 35.98 17096.53 88888.00 2015-07-29 19:59:25.000 210 33707.22 36.04 17096.53 37795.06 2015-07-29 19:59:26.000 210 33707.22 36.05 17096.54 88888.00 2015-07-29 19:59:27.000 210 33707.22 36.07 17096.57 88888.00 2015-07-29 19:59:28.000 210 33707.21 36.04 17096.59 88888.00 2015-07-29 19:59:29.000 210 33707.21 36.03 17096.63 88888.00 2015-07-29 19:59:30.000 210 33707.15 36.03 17096.62 37795.08 2015-07-29 19:59:31.000 210 33707.17 36.08 17096.61 88888.00 2015-07-29 19:59:32.000 210 33707.22 36.03 17096.59 88888.00 2015-07-29 19:59:33.000 210 33707.22 35.99 17096.58 88888.00 2015-07-29 19:59:34.000 210 33707.20 36.01 17096.55 88888.00 2015-07-29 19:59:35.000 210 33707.22 36.04 17096.59 37795.12 2015-07-29 19:59:36.000 210 33707.23 36.04 17096.59 88888.00 2015-07-29 19:59:37.000 210 33707.21 36.02 17096.59 88888.00 2015-07-29 19:59:38.000 210 33707.21 36.01 17096.57 88888.00 2015-07-29 19:59:39.000 210 33707.26 36.00 17096.54 88888.00 2015-07-29 19:59:40.000 210 33707.28 36.01 17096.58 37795.08 2015-07-29 19:59:41.000 210 33707.22 36.07 17096.58 88888.00 2015-07-29 19:59:42.000 210 33707.26 36.10 17096.59 88888.00 2015-07-29 19:59:43.000 210 33707.22 36.06 17096.55 88888.00 2015-07-29 19:59:44.000 210 33707.19 36.06 17096.56 88888.00 2015-07-29 19:59:45.000 210 33707.19 36.04 17096.61 37795.04 2015-07-29 19:59:46.000 210 33707.21 36.05 17096.62 88888.00 2015-07-29 19:59:47.000 210 33707.19 36.02 17096.58 88888.00 2015-07-29 19:59:48.000 210 33707.20 36.08 17096.61 88888.00 2015-07-29 19:59:49.000 210 33707.20 36.08 17096.58 88888.00 2015-07-29 19:59:50.000 210 33707.23 36.03 17096.53 37795.11 2015-07-29 19:59:51.000 210 33707.26 36.02 17096.55 88888.00 2015-07-29 19:59:52.000 210 33707.23 36.00 17096.52 88888.00 2015-07-29 19:59:53.000 210 33707.21 35.98 17096.49 88888.00 2015-07-29 19:59:54.000 210 33707.22 35.98 17096.46 88888.00 2015-07-29 19:59:55.000 210 33707.19 36.02 17096.46 37795.17 2015-07-29 19:59:56.000 210 33707.18 36.00 17096.46 88888.00 2015-07-29 19:59:57.000 210 33707.18 35.96 17096.50 88888.00 2015-07-29 19:59:58.000 210 33707.19 35.96 17096.53 88888.00 2015-07-29 19:59:59.000 210 33707.19 35.95 17096.54 88888.00 2015-07-29 20:00:00.000 210 33707.22 36.01 17096.54 37795.11 2015-07-29 20:00:01.000 210 33707.23 36.02 17096.54 88888.00 2015-07-29 20:00:02.000 210 33707.20 36.03 17096.54 88888.00 2015-07-29 20:00:03.000 210 33707.24 36.03 17096.54 88888.00 2015-07-29 20:00:04.000 210 33707.22 36.05 17096.54 88888.00 2015-07-29 20:00:05.000 210 33707.21 36.04 17096.57 37795.15 2015-07-29 20:00:06.000 210 33707.21 36.06 17096.60 88888.00 2015-07-29 20:00:07.000 210 33707.21 36.08 17096.60 88888.00 2015-07-29 20:00:08.000 210 33707.23 36.07 17096.64 88888.00 2015-07-29 20:00:09.000 210 33707.26 36.10 17096.60 88888.00 2015-07-29 20:00:10.000 210 33707.29 36.09 17096.58 37795.18 2015-07-29 20:00:11.000 210 33707.25 36.09 17096.59 88888.00 2015-07-29 20:00:12.000 210 33707.26 36.10 17096.59 88888.00 2015-07-29 20:00:13.000 210 33707.24 36.12 17096.55 88888.00 2015-07-29 20:00:14.000 210 33707.29 36.09 17096.58 88888.00 2015-07-29 20:00:15.000 210 33707.24 36.07 17096.58 37795.15 2015-07-29 20:00:16.000 210 33707.24 36.04 17096.59 88888.00 2015-07-29 20:00:17.000 210 33707.24 36.07 17096.57 88888.00 2015-07-29 20:00:18.000 210 33707.24 36.09 17096.57 88888.00 2015-07-29 20:00:19.000 210 33707.26 36.09 17096.59 88888.00 2015-07-29 20:00:20.000 210 33707.25 36.13 17096.65 37795.07 2015-07-29 20:00:21.000 210 33707.19 36.11 17096.61 88888.00 2015-07-29 20:00:22.000 210 33707.19 36.11 17096.61 88888.00 2015-07-29 20:00:23.000 210 33707.18 36.10 17096.61 88888.00 2015-07-29 20:00:24.000 210 33707.17 36.09 17096.62 88888.00 2015-07-29 20:00:25.000 210 33707.22 36.12 17096.62 37795.14 2015-07-29 20:00:26.000 210 33707.24 36.14 17096.60 88888.00 2015-07-29 20:00:27.000 210 33707.20 36.15 17096.60 88888.00 2015-07-29 20:00:28.000 210 33707.19 36.12 17096.62 88888.00 2015-07-29 20:00:29.000 210 33707.24 36.13 17096.61 88888.00 2015-07-29 20:00:30.000 210 33707.23 36.16 17096.61 37795.10 2015-07-29 20:00:31.000 210 33707.22 36.13 17096.57 88888.00 2015-07-29 20:00:32.000 210 33707.25 36.12 17096.54 88888.00 2015-07-29 20:00:33.000 210 33707.28 36.16 17096.57 88888.00 2015-07-29 20:00:34.000 210 33707.25 36.14 17096.60 88888.00 2015-07-29 20:00:35.000 210 33707.24 36.12 17096.56 37795.18 2015-07-29 20:00:36.000 210 33707.26 36.12 17096.61 88888.00 2015-07-29 20:00:37.000 210 33707.25 36.11 17096.56 88888.00 2015-07-29 20:00:38.000 210 33707.24 36.08 17096.50 88888.00 2015-07-29 20:00:39.000 210 33707.20 36.09 17096.51 88888.00 2015-07-29 20:00:40.000 210 33707.22 36.11 17096.54 37795.18 2015-07-29 20:00:41.000 210 33707.22 36.14 17096.52 88888.00 2015-07-29 20:00:42.000 210 33707.23 36.12 17096.54 88888.00 2015-07-29 20:00:43.000 210 33707.24 36.12 17096.55 88888.00 2015-07-29 20:00:44.000 210 33707.23 36.09 17096.56 88888.00 2015-07-29 20:00:45.000 210 33707.24 36.09 17096.56 37795.03 2015-07-29 20:00:46.000 210 33707.29 36.10 17096.57 88888.00 2015-07-29 20:00:47.000 210 33707.29 36.15 17096.58 88888.00 2015-07-29 20:00:48.000 210 33707.27 36.11 17096.57 88888.00 2015-07-29 20:00:49.000 210 33707.27 36.08 17096.60 88888.00 2015-07-29 20:00:50.000 210 33707.25 36.06 17096.60 37795.13 2015-07-29 20:00:51.000 210 33707.25 36.07 17096.62 88888.00 2015-07-29 20:00:52.000 210 33707.27 36.07 17096.63 88888.00 2015-07-29 20:00:53.000 210 33707.27 36.03 17096.62 88888.00 2015-07-29 20:00:54.000 210 33707.25 36.05 17096.63 88888.00 2015-07-29 20:00:55.000 210 33707.25 36.05 17096.61 37795.05 2015-07-29 20:00:56.000 210 33707.29 36.03 17096.60 88888.00 2015-07-29 20:00:57.000 210 33707.31 36.04 17096.68 88888.00 2015-07-29 20:00:58.000 210 33707.32 36.06 17096.69 88888.00 2015-07-29 20:00:59.000 210 33707.30 36.02 17096.64 88888.00 2015-07-29 20:01:00.000 210 33707.27 36.06 17096.62 37795.16 2015-07-29 20:01:01.000 210 33707.24 36.07 17096.61 88888.00 2015-07-29 20:01:02.000 210 33707.24 36.07 17096.58 88888.00 2015-07-29 20:01:03.000 210 33707.24 36.06 17096.59 88888.00 2015-07-29 20:01:04.000 210 33707.29 36.07 17096.64 88888.00 2015-07-29 20:01:05.000 210 33707.32 36.07 17096.64 37795.18 2015-07-29 20:01:06.000 210 33707.25 36.06 17096.65 88888.00 2015-07-29 20:01:07.000 210 33707.26 36.04 17096.63 88888.00 2015-07-29 20:01:08.000 210 33707.27 36.05 17096.62 88888.00 2015-07-29 20:01:09.000 210 33707.27 36.07 17096.62 88888.00 2015-07-29 20:01:10.000 210 33707.31 36.09 17096.60 37795.17 2015-07-29 20:01:11.000 210 33707.34 36.06 17096.58 88888.00 2015-07-29 20:01:12.000 210 33707.34 36.06 17096.58 88888.00 2015-07-29 20:01:13.000 210 33707.33 36.10 17096.57 88888.00 2015-07-29 20:01:14.000 210 33707.34 36.12 17096.59 88888.00 2015-07-29 20:01:15.000 210 33707.34 36.10 17096.59 37795.24 2015-07-29 20:01:16.000 210 33707.35 36.09 17096.60 88888.00 2015-07-29 20:01:17.000 210 33707.36 36.11 17096.61 88888.00 2015-07-29 20:01:18.000 210 33707.35 36.13 17096.64 88888.00 2015-07-29 20:01:19.000 210 33707.37 36.11 17096.61 88888.00 2015-07-29 20:01:20.000 210 33707.39 36.10 17096.60 37795.21 2015-07-29 20:01:21.000 210 33707.37 36.11 17096.59 88888.00 2015-07-29 20:01:22.000 210 33707.39 36.08 17096.57 88888.00 2015-07-29 20:01:23.000 210 33707.39 36.09 17096.58 88888.00 2015-07-29 20:01:24.000 210 33707.37 36.09 17096.58 88888.00 2015-07-29 20:01:25.000 210 33707.38 36.10 17096.58 37795.19 2015-07-29 20:01:26.000 210 33707.39 36.09 17096.57 88888.00 2015-07-29 20:01:27.000 210 33707.37 36.08 17096.60 88888.00 2015-07-29 20:01:28.000 210 33707.40 36.08 17096.62 88888.00 2015-07-29 20:01:29.000 210 33707.36 36.06 17096.60 88888.00 2015-07-29 20:01:30.000 210 33707.30 36.06 17096.53 37795.25 2015-07-29 20:01:31.000 210 33707.36 36.08 17096.58 88888.00 2015-07-29 20:01:32.000 210 33707.38 36.10 17096.57 88888.00 2015-07-29 20:01:33.000 210 33707.35 36.10 17096.55 88888.00 2015-07-29 20:01:34.000 210 33707.36 36.11 17096.54 88888.00 2015-07-29 20:01:35.000 210 33707.38 36.08 17096.55 37795.23 2015-07-29 20:01:36.000 210 33707.39 36.06 17096.57 88888.00 2015-07-29 20:01:37.000 210 33707.39 36.05 17096.56 88888.00 2015-07-29 20:01:38.000 210 33707.42 36.08 17096.57 88888.00 2015-07-29 20:01:39.000 210 33707.38 36.11 17096.54 88888.00 2015-07-29 20:01:40.000 210 33707.40 36.08 17096.58 37795.29 2015-07-29 20:01:41.000 210 33707.40 36.05 17096.57 88888.00 2015-07-29 20:01:42.000 210 33707.39 36.07 17096.58 88888.00 2015-07-29 20:01:43.000 210 33707.40 36.12 17096.60 88888.00 2015-07-29 20:01:44.000 210 33707.40 36.13 17096.56 88888.00 2015-07-29 20:01:45.000 210 33707.40 36.11 17096.58 37795.21 2015-07-29 20:01:46.000 210 33707.40 36.10 17096.57 88888.00 2015-07-29 20:01:47.000 210 33707.42 36.11 17096.54 88888.00 2015-07-29 20:01:48.000 210 33707.44 36.13 17096.54 88888.00 2015-07-29 20:01:49.000 210 33707.46 36.16 17096.52 88888.00 2015-07-29 20:01:50.000 210 33707.42 36.14 17096.52 37795.23 2015-07-29 20:01:51.000 210 33707.40 36.12 17096.55 88888.00 2015-07-29 20:01:52.000 210 33707.39 36.18 17096.54 88888.00 2015-07-29 20:01:53.000 210 33707.43 36.15 17096.55 88888.00 2015-07-29 20:01:54.000 210 33707.40 36.12 17096.56 88888.00 2015-07-29 20:01:55.000 210 33707.44 36.13 17096.54 37795.31 2015-07-29 20:01:56.000 210 33707.48 36.20 17096.56 88888.00 2015-07-29 20:01:57.000 210 33707.46 36.18 17096.55 88888.00 2015-07-29 20:01:58.000 210 33707.42 36.22 17096.53 88888.00 2015-07-29 20:01:59.000 210 33707.45 36.23 17096.51 88888.00 2015-07-29 20:02:00.000 210 33707.47 36.20 17096.54 37795.27 2015-07-29 20:02:01.000 210 33707.48 36.14 17096.55 88888.00 2015-07-29 20:02:02.000 210 33707.48 36.13 17096.55 88888.00 2015-07-29 20:02:03.000 210 33707.46 36.11 17096.56 88888.00 2015-07-29 20:02:04.000 210 33707.49 36.09 17096.59 88888.00 2015-07-29 20:02:05.000 210 33707.53 36.11 17096.57 37795.31 2015-07-29 20:02:06.000 210 33707.49 36.14 17096.59 88888.00 2015-07-29 20:02:07.000 210 33707.47 36.17 17096.59 88888.00 2015-07-29 20:02:08.000 210 33707.45 36.20 17096.58 88888.00 2015-07-29 20:02:09.000 210 33707.49 36.20 17096.57 88888.00 2015-07-29 20:02:10.000 210 33707.49 36.21 17096.56 37795.26 2015-07-29 20:02:11.000 210 33707.41 36.18 17096.54 88888.00 2015-07-29 20:02:12.000 210 33707.42 36.13 17096.54 88888.00 2015-07-29 20:02:13.000 210 33707.38 36.21 17096.54 88888.00 2015-07-29 20:02:14.000 210 33707.41 36.23 17096.53 88888.00 2015-07-29 20:02:15.000 210 33707.45 36.24 17096.56 37795.29 2015-07-29 20:02:16.000 210 33707.47 36.24 17096.52 88888.00 2015-07-29 20:02:17.000 210 33707.48 36.27 17096.50 88888.00 2015-07-29 20:02:18.000 210 33707.50 36.26 17096.56 88888.00 2015-07-29 20:02:19.000 210 33707.47 36.25 17096.55 88888.00 2015-07-29 20:02:20.000 210 33707.48 36.23 17096.55 37795.24 2015-07-29 20:02:21.000 210 33707.47 36.24 17096.55 88888.00 2015-07-29 20:02:22.000 210 33707.45 36.21 17096.49 88888.00 2015-07-29 20:02:23.000 210 33707.47 36.21 17096.50 88888.00 2015-07-29 20:02:24.000 210 33707.47 36.22 17096.52 88888.00 2015-07-29 20:02:25.000 210 33707.44 36.23 17096.52 37795.31 2015-07-29 20:02:26.000 210 33707.48 36.21 17096.54 88888.00 2015-07-29 20:02:27.000 210 33707.48 36.22 17096.55 88888.00 2015-07-29 20:02:28.000 210 33707.48 36.27 17096.58 88888.00 2015-07-29 20:02:29.000 210 33707.48 36.28 17096.59 88888.00 2015-07-29 20:02:30.000 210 33707.48 36.27 17096.58 37795.27 2015-07-29 20:02:31.000 210 33707.53 36.21 17096.63 88888.00 2015-07-29 20:02:32.000 210 33707.53 36.19 17096.60 88888.00 2015-07-29 20:02:33.000 210 33707.49 36.18 17096.60 88888.00 2015-07-29 20:02:34.000 210 33707.47 36.17 17096.58 88888.00 2015-07-29 20:02:35.000 210 33707.43 36.14 17096.57 37795.33 2015-07-29 20:02:36.000 210 33707.46 36.18 17096.63 88888.00 2015-07-29 20:02:37.000 210 33707.51 36.18 17096.61 88888.00 2015-07-29 20:02:38.000 210 33707.51 36.18 17096.61 88888.00 2015-07-29 20:02:39.000 210 33707.45 36.18 17096.58 88888.00 2015-07-29 20:02:40.000 210 33707.44 36.14 17096.58 37795.33 2015-07-29 20:02:41.000 210 33707.46 36.17 17096.60 88888.00 2015-07-29 20:02:42.000 210 33707.48 36.14 17096.58 88888.00 2015-07-29 20:02:43.000 210 33707.43 36.15 17096.55 88888.00 2015-07-29 20:02:44.000 210 33707.42 36.15 17096.57 88888.00 2015-07-29 20:02:45.000 210 33707.45 36.15 17096.55 37795.28 2015-07-29 20:02:46.000 210 33707.43 36.16 17096.61 88888.00 2015-07-29 20:02:47.000 210 33707.47 36.12 17096.63 88888.00 2015-07-29 20:02:48.000 210 33707.48 36.14 17096.62 88888.00 2015-07-29 20:02:49.000 210 33707.45 36.17 17096.59 88888.00 2015-07-29 20:02:50.000 210 33707.41 36.15 17096.62 37795.39 2015-07-29 20:02:51.000 210 33707.40 36.10 17096.63 88888.00 2015-07-29 20:02:52.000 210 33707.41 36.13 17096.60 88888.00 2015-07-29 20:02:53.000 210 33707.41 36.15 17096.61 88888.00 2015-07-29 20:02:54.000 210 33707.46 36.13 17096.60 88888.00 2015-07-29 20:02:55.000 210 33707.48 36.16 17096.60 37795.25 2015-07-29 20:02:56.000 210 33707.49 36.17 17096.63 88888.00 2015-07-29 20:02:57.000 210 33707.46 36.16 17096.64 88888.00 2015-07-29 20:02:58.000 210 33707.46 36.14 17096.62 88888.00 2015-07-29 20:02:59.000 210 33707.50 36.14 17096.60 88888.00 2015-07-29 20:03:00.000 210 33707.50 36.17 17096.62 37795.36 2015-07-29 20:03:01.000 210 33707.51 36.18 17096.63 88888.00 2015-07-29 20:03:02.000 210 33707.53 36.19 17096.61 88888.00 2015-07-29 20:03:03.000 210 33707.51 36.17 17096.58 88888.00 2015-07-29 20:03:04.000 210 33707.53 36.19 17096.58 88888.00 2015-07-29 20:03:05.000 210 33707.51 36.19 17096.55 37795.36 2015-07-29 20:03:06.000 210 33707.53 36.18 17096.55 88888.00 2015-07-29 20:03:07.000 210 33707.55 36.18 17096.51 88888.00 2015-07-29 20:03:08.000 210 33707.53 36.16 17096.52 88888.00 2015-07-29 20:03:09.000 210 33707.54 36.21 17096.57 88888.00 2015-07-29 20:03:10.000 210 33707.53 36.23 17096.52 37795.41 2015-07-29 20:03:11.000 210 33707.51 36.24 17096.52 88888.00 2015-07-29 20:03:12.000 210 33707.55 36.26 17096.58 88888.00 2015-07-29 20:03:13.000 210 33707.53 36.26 17096.54 88888.00 2015-07-29 20:03:14.000 210 33707.57 36.27 17096.58 88888.00 2015-07-29 20:03:15.000 210 33707.55 36.27 17096.54 37795.40 2015-07-29 20:03:16.000 210 33707.49 36.28 17096.55 88888.00 2015-07-29 20:03:17.000 210 33707.45 36.28 17096.54 88888.00 2015-07-29 20:03:18.000 210 33707.50 36.28 17096.57 88888.00 2015-07-29 20:03:19.000 210 33707.51 36.26 17096.58 88888.00 2015-07-29 20:03:20.000 210 33707.54 36.27 17096.56 37795.44 2015-07-29 20:03:21.000 210 33707.55 36.25 17096.59 88888.00 2015-07-29 20:03:22.000 210 33707.51 36.24 17096.60 88888.00 2015-07-29 20:03:23.000 210 33707.51 36.24 17096.58 88888.00 2015-07-29 20:03:24.000 210 33707.55 36.27 17096.55 88888.00 2015-07-29 20:03:25.000 210 33707.53 36.27 17096.54 37795.35 2015-07-29 20:03:26.000 210 33707.51 36.27 17096.58 88888.00 2015-07-29 20:03:27.000 210 33707.56 36.26 17096.56 88888.00 2015-07-29 20:03:28.000 210 33707.55 36.21 17096.56 88888.00 2015-07-29 20:03:29.000 210 33707.55 36.23 17096.55 88888.00 2015-07-29 20:03:30.000 210 33707.58 36.21 17096.51 37795.36 2015-07-29 20:03:31.000 210 33707.57 36.23 17096.54 88888.00 2015-07-29 20:03:32.000 210 33707.63 36.29 17096.53 88888.00 2015-07-29 20:03:33.000 210 33707.62 36.30 17096.51 88888.00 2015-07-29 20:03:34.000 210 33707.56 36.30 17096.48 88888.00 2015-07-29 20:03:35.000 210 33707.59 36.26 17096.49 37795.44 2015-07-29 20:03:36.000 210 33707.60 36.28 17096.52 88888.00 2015-07-29 20:03:37.000 210 33707.63 36.26 17096.54 88888.00 2015-07-29 20:03:38.000 210 33707.67 36.23 17096.52 88888.00 2015-07-29 20:03:39.000 210 33707.64 36.22 17096.55 88888.00 2015-07-29 20:03:40.000 210 33707.60 36.25 17096.53 37795.47 2015-07-29 20:03:41.000 210 33707.62 36.26 17096.54 88888.00 2015-07-29 20:03:42.000 210 33707.64 36.25 17096.51 88888.00 2015-07-29 20:03:43.000 210 33707.65 36.25 17096.53 88888.00 2015-07-29 20:03:44.000 210 33707.67 36.24 17096.53 88888.00 2015-07-29 20:03:45.000 210 33707.68 36.26 17096.51 37795.42 2015-07-29 20:03:46.000 210 33707.65 36.25 17096.52 88888.00 2015-07-29 20:03:47.000 210 33707.62 36.22 17096.52 88888.00 2015-07-29 20:03:48.000 210 33707.61 36.18 17096.53 88888.00 2015-07-29 20:03:49.000 210 33707.60 36.16 17096.53 88888.00 2015-07-29 20:03:50.000 210 33707.64 36.18 17096.54 37795.43 2015-07-29 20:03:51.000 210 33707.67 36.18 17096.56 88888.00 2015-07-29 20:03:52.000 210 33707.68 36.17 17096.57 88888.00 2015-07-29 20:03:53.000 210 33707.72 36.20 17096.57 88888.00 2015-07-29 20:03:54.000 210 33707.76 36.27 17096.62 88888.00 2015-07-29 20:03:55.000 210 33707.69 36.27 17096.64 37795.45 2015-07-29 20:03:56.000 210 33707.66 36.30 17096.63 88888.00 2015-07-29 20:03:57.000 210 33707.67 36.30 17096.66 88888.00 2015-07-29 20:03:58.000 210 33707.72 36.27 17096.60 88888.00 2015-07-29 20:03:59.000 210 33707.73 36.25 17096.57 88888.00 2015-07-29 20:04:00.000 210 33707.72 36.21 17096.59 37795.44 2015-07-29 20:04:01.000 210 33707.71 36.20 17096.58 88888.00 2015-07-29 20:04:02.000 210 33707.74 36.25 17096.55 88888.00 2015-07-29 20:04:03.000 210 33707.72 36.27 17096.54 88888.00 2015-07-29 20:04:04.000 210 33707.71 36.27 17096.55 88888.00 2015-07-29 20:04:05.000 210 33707.70 36.28 17096.53 37795.42 2015-07-29 20:04:06.000 210 33707.70 36.29 17096.55 88888.00 2015-07-29 20:04:07.000 210 33707.68 36.25 17096.62 88888.00 2015-07-29 20:04:08.000 210 33707.65 36.25 17096.64 88888.00 2015-07-29 20:04:09.000 210 33707.64 36.23 17096.63 88888.00 2015-07-29 20:04:10.000 210 33707.62 36.27 17096.61 37795.46 2015-07-29 20:04:11.000 210 33707.62 36.31 17096.61 88888.00 2015-07-29 20:04:12.000 210 33707.65 36.29 17096.62 88888.00 2015-07-29 20:04:13.000 210 33707.64 36.32 17096.57 88888.00 2015-07-29 20:04:14.000 210 33707.62 36.35 17096.52 88888.00 2015-07-29 20:04:15.000 210 33707.62 36.34 17096.56 37795.47 2015-07-29 20:04:16.000 210 33707.64 36.33 17096.55 88888.00 2015-07-29 20:04:17.000 210 33707.63 36.38 17096.56 88888.00 2015-07-29 20:04:18.000 210 33707.58 36.37 17096.52 88888.00 2015-07-29 20:04:19.000 210 33707.59 36.36 17096.56 88888.00 2015-07-29 20:04:20.000 210 33707.65 36.35 17096.53 37795.52 2015-07-29 20:04:21.000 210 33707.61 36.32 17096.49 88888.00 2015-07-29 20:04:22.000 210 33707.60 36.24 17096.50 88888.00 2015-07-29 20:04:23.000 210 33707.57 36.25 17096.48 88888.00 2015-07-29 20:04:24.000 210 33707.59 36.25 17096.50 88888.00 2015-07-29 20:04:25.000 210 33707.59 36.25 17096.49 37795.47 2015-07-29 20:04:26.000 210 33707.60 36.30 17096.52 88888.00 2015-07-29 20:04:27.000 210 33707.61 36.31 17096.50 88888.00 2015-07-29 20:04:28.000 210 33707.59 36.31 17096.47 88888.00 2015-07-29 20:04:29.000 210 33707.60 36.32 17096.48 88888.00 2015-07-29 20:04:30.000 210 33707.57 36.31 17096.50 37795.50 2015-07-29 20:04:31.000 210 33707.59 36.33 17096.54 88888.00 2015-07-29 20:04:32.000 210 33707.63 36.34 17096.56 88888.00 2015-07-29 20:04:33.000 210 33707.65 36.40 17096.56 88888.00 2015-07-29 20:04:34.000 210 33707.68 36.42 17096.52 88888.00 2015-07-29 20:04:35.000 210 33707.70 36.42 17096.54 37795.43 2015-07-29 20:04:36.000 210 33707.65 36.37 17096.59 88888.00 2015-07-29 20:04:37.000 210 33707.64 36.34 17096.59 88888.00 2015-07-29 20:04:38.000 210 33707.62 36.33 17096.58 88888.00 2015-07-29 20:04:39.000 210 33707.62 36.34 17096.58 88888.00 2015-07-29 20:04:40.000 210 33707.62 36.34 17096.56 37795.41 2015-07-29 20:04:41.000 210 33707.58 36.28 17096.57 88888.00 2015-07-29 20:04:42.000 210 33707.57 36.27 17096.57 88888.00 2015-07-29 20:04:43.000 210 33707.59 36.30 17096.54 88888.00 2015-07-29 20:04:44.000 210 33707.60 36.28 17096.56 88888.00 2015-07-29 20:04:45.000 210 33707.59 36.28 17096.57 37795.50 2015-07-29 20:04:46.000 210 33707.59 36.29 17096.55 88888.00 2015-07-29 20:04:47.000 210 33707.61 36.31 17096.57 88888.00 2015-07-29 20:04:48.000 210 33707.62 36.30 17096.56 88888.00 2015-07-29 20:04:49.000 210 33707.62 36.30 17096.57 88888.00 2015-07-29 20:04:50.000 210 33707.63 36.29 17096.57 37795.42 2015-07-29 20:04:51.000 210 33707.59 36.29 17096.54 88888.00 2015-07-29 20:04:52.000 210 33707.57 36.28 17096.53 88888.00 2015-07-29 20:04:53.000 210 33707.60 36.28 17096.54 88888.00 2015-07-29 20:04:54.000 210 33707.61 36.29 17096.58 88888.00 2015-07-29 20:04:55.000 210 33707.64 36.26 17096.60 37795.44 2015-07-29 20:04:56.000 210 33707.67 36.29 17096.59 88888.00 2015-07-29 20:04:57.000 210 33707.63 36.31 17096.56 88888.00 2015-07-29 20:04:58.000 210 33707.66 36.31 17096.57 88888.00 2015-07-29 20:04:59.000 210 33707.64 36.29 17096.56 88888.00 2015-07-29 20:05:00.000 210 33707.60 36.27 17096.59 37795.44 2015-07-29 20:05:01.000 210 33707.58 36.28 17096.64 88888.00 2015-07-29 20:05:02.000 210 33707.61 36.24 17096.59 88888.00 2015-07-29 20:05:03.000 210 33707.62 36.22 17096.58 88888.00 2015-07-29 20:05:04.000 210 33707.63 36.22 17096.62 88888.00 2015-07-29 20:05:05.000 210 33707.65 36.27 17096.63 37795.47 2015-07-29 20:05:06.000 210 33707.66 36.29 17096.63 88888.00 2015-07-29 20:05:07.000 210 33707.70 36.30 17096.62 88888.00 2015-07-29 20:05:08.000 210 33707.66 36.28 17096.59 88888.00 2015-07-29 20:05:09.000 210 33707.67 36.30 17096.58 88888.00 2015-07-29 20:05:10.000 210 33707.63 36.29 17096.61 37795.50 2015-07-29 20:05:11.000 210 33707.61 36.26 17096.62 88888.00 2015-07-29 20:05:12.000 210 33707.60 36.24 17096.61 88888.00 2015-07-29 20:05:13.000 210 33707.60 36.23 17096.62 88888.00 2015-07-29 20:05:14.000 210 33707.62 36.22 17096.65 88888.00 2015-07-29 20:05:15.000 210 33707.61 36.26 17096.65 37795.54 2015-07-29 20:05:16.000 210 33707.61 36.23 17096.65 88888.00 2015-07-29 20:05:17.000 210 33707.64 36.23 17096.62 88888.00 2015-07-29 20:05:18.000 210 33707.66 36.24 17096.60 88888.00 2015-07-29 20:05:19.000 210 33707.63 36.22 17096.63 88888.00 2015-07-29 20:05:20.000 210 33707.63 36.22 17096.63 37795.55 2015-07-29 20:05:21.000 210 33707.62 36.21 17096.62 88888.00 2015-07-29 20:05:22.000 210 33707.63 36.17 17096.65 88888.00 2015-07-29 20:05:23.000 210 33707.64 36.19 17096.66 88888.00 2015-07-29 20:05:24.000 210 33707.59 36.18 17096.63 88888.00 2015-07-29 20:05:25.000 210 33707.59 36.15 17096.64 37795.54 2015-07-29 20:05:26.000 210 33707.64 36.17 17096.65 88888.00 2015-07-29 20:05:27.000 210 33707.68 36.18 17096.65 88888.00 2015-07-29 20:05:28.000 210 33707.71 36.18 17096.63 88888.00 2015-07-29 20:05:29.000 210 33707.71 36.21 17096.62 88888.00 2015-07-29 20:05:30.000 210 33707.68 36.22 17096.62 37795.54 2015-07-29 20:05:31.000 210 33707.69 36.20 17096.59 88888.00 2015-07-29 20:05:32.000 210 33707.69 36.19 17096.59 88888.00 2015-07-29 20:05:33.000 210 33707.66 36.17 17096.60 88888.00 2015-07-29 20:05:34.000 210 33707.68 36.16 17096.62 88888.00 2015-07-29 20:05:35.000 210 33707.68 36.18 17096.59 37795.58 2015-07-29 20:05:36.000 210 33707.69 36.20 17096.59 88888.00 2015-07-29 20:05:37.000 210 33707.66 36.18 17096.59 88888.00 2015-07-29 20:05:38.000 210 33707.63 36.17 17096.57 88888.00 2015-07-29 20:05:39.000 210 33707.64 36.17 17096.58 88888.00 2015-07-29 20:05:40.000 210 33707.64 36.12 17096.60 37795.53 2015-07-29 20:05:41.000 210 33707.70 36.14 17096.63 88888.00 2015-07-29 20:05:42.000 210 33707.71 36.12 17096.61 88888.00 2015-07-29 20:05:43.000 210 33707.70 36.12 17096.60 88888.00 2015-07-29 20:05:44.000 210 33707.70 36.07 17096.59 88888.00 2015-07-29 20:05:45.000 210 33707.69 36.12 17096.56 37795.50 2015-07-29 20:05:46.000 210 33707.66 36.14 17096.57 88888.00 2015-07-29 20:05:47.000 210 33707.69 36.16 17096.58 88888.00 2015-07-29 20:05:48.000 210 33707.71 36.18 17096.57 88888.00 2015-07-29 20:05:49.000 210 33707.69 36.19 17096.61 88888.00 2015-07-29 20:05:50.000 210 33707.70 36.15 17096.62 37795.52 2015-07-29 20:05:51.000 210 33707.71 36.10 17096.59 88888.00 2015-07-29 20:05:52.000 210 33707.70 36.11 17096.56 88888.00 2015-07-29 20:05:53.000 210 33707.68 36.05 17096.59 88888.00 2015-07-29 20:05:54.000 210 33707.67 36.03 17096.63 88888.00 2015-07-29 20:05:55.000 210 33707.64 36.02 17096.63 37795.52 2015-07-29 20:05:56.000 210 33707.63 36.02 17096.65 88888.00 2015-07-29 20:05:57.000 210 33707.67 36.00 17096.63 88888.00 2015-07-29 20:05:58.000 210 33707.70 36.02 17096.62 88888.00 2015-07-29 20:05:59.000 210 33707.73 36.03 17096.63 88888.00 2015-07-29 20:06:00.000 210 33707.69 36.03 17096.58 37795.54 2015-07-29 20:06:01.000 210 33707.72 36.02 17096.54 88888.00 2015-07-29 20:06:02.000 210 33707.73 35.98 17096.56 88888.00 2015-07-29 20:06:03.000 210 33707.70 35.97 17096.58 88888.00 2015-07-29 20:06:04.000 210 33707.69 36.00 17096.60 88888.00 2015-07-29 20:06:05.000 210 33707.74 36.04 17096.61 37795.60 2015-07-29 20:06:06.000 210 33707.74 36.01 17096.63 88888.00 2015-07-29 20:06:07.000 210 33707.73 35.99 17096.58 88888.00 2015-07-29 20:06:08.000 210 33707.75 35.96 17096.60 88888.00 2015-07-29 20:06:09.000 210 33707.76 35.99 17096.57 88888.00 2015-07-29 20:06:10.000 210 33707.79 35.96 17096.59 37795.57 2015-07-29 20:06:11.000 210 33707.80 35.95 17096.61 88888.00 2015-07-29 20:06:12.000 210 33707.76 35.95 17096.63 88888.00 2015-07-29 20:06:13.000 210 33707.77 35.98 17096.62 88888.00 2015-07-29 20:06:14.000 210 33707.75 36.00 17096.56 88888.00 2015-07-29 20:06:15.000 210 33707.76 35.98 17096.57 37795.60 2015-07-29 20:06:16.000 210 33707.77 35.97 17096.56 88888.00 2015-07-29 20:06:17.000 210 33707.75 35.95 17096.61 88888.00 2015-07-29 20:06:18.000 210 33707.76 35.94 17096.61 88888.00 2015-07-29 20:06:19.000 210 33707.77 35.95 17096.67 88888.00 2015-07-29 20:06:20.000 210 33707.78 35.98 17096.65 37795.62 2015-07-29 20:06:21.000 210 33707.79 36.02 17096.66 88888.00 2015-07-29 20:06:22.000 210 33707.81 36.00 17096.68 88888.00 2015-07-29 20:06:23.000 210 33707.77 35.94 17096.66 88888.00 2015-07-29 20:06:24.000 210 33707.76 35.91 17096.62 88888.00 2015-07-29 20:06:25.000 210 33707.73 35.89 17096.62 37795.60 2015-07-29 20:06:26.000 210 33707.73 35.92 17096.63 88888.00 2015-07-29 20:06:27.000 210 33707.75 35.90 17096.61 88888.00 2015-07-29 20:06:28.000 210 33707.75 35.89 17096.64 88888.00 2015-07-29 20:06:29.000 210 33707.73 35.87 17096.65 88888.00 2015-07-29 20:06:30.000 210 33707.71 35.89 17096.63 37795.58 2015-07-29 20:06:31.000 210 33707.69 35.91 17096.63 88888.00 2015-07-29 20:06:32.000 210 33707.72 35.92 17096.63 88888.00 2015-07-29 20:06:33.000 210 33707.68 35.90 17096.62 88888.00 2015-07-29 20:06:34.000 210 33707.71 35.89 17096.61 88888.00 2015-07-29 20:06:35.000 210 33707.75 35.94 17096.60 37795.56 2015-07-29 20:06:36.000 210 33707.79 35.93 17096.61 88888.00 2015-07-29 20:06:37.000 210 33707.79 35.90 17096.61 88888.00 2015-07-29 20:06:38.000 210 33707.76 35.89 17096.58 88888.00 2015-07-29 20:06:39.000 210 33707.74 35.91 17096.58 88888.00 2015-07-29 20:06:40.000 210 33707.69 35.86 17096.60 37795.54 2015-07-29 20:06:41.000 210 33707.67 35.84 17096.65 88888.00 2015-07-29 20:06:42.000 210 33707.71 35.85 17096.68 88888.00 2015-07-29 20:06:43.000 210 33707.74 35.85 17096.71 88888.00 2015-07-29 20:06:44.000 210 33707.73 35.89 17096.69 88888.00 2015-07-29 20:06:45.000 210 33707.75 35.86 17096.68 37795.57 2015-07-29 20:06:46.000 210 33707.73 35.85 17096.64 88888.00 2015-07-29 20:06:47.000 210 33707.74 35.85 17096.65 88888.00 2015-07-29 20:06:48.000 210 33707.72 35.83 17096.69 88888.00 2015-07-29 20:06:49.000 210 33707.71 35.78 17096.65 88888.00 2015-07-29 20:06:50.000 210 33707.70 35.81 17096.65 37795.51 2015-07-29 20:06:51.000 210 33707.70 35.82 17096.64 88888.00 2015-07-29 20:06:52.000 210 33707.73 35.81 17096.65 88888.00 2015-07-29 20:06:53.000 210 33707.74 35.84 17096.71 88888.00 2015-07-29 20:06:54.000 210 33707.73 35.86 17096.71 88888.00 2015-07-29 20:06:55.000 210 33707.69 35.85 17096.71 37795.53 2015-07-29 20:06:56.000 210 33707.70 35.82 17096.69 88888.00 2015-07-29 20:06:57.000 210 33707.72 35.85 17096.66 88888.00 2015-07-29 20:06:58.000 210 33707.69 35.80 17096.64 88888.00 2015-07-29 20:06:59.000 210 33707.67 35.79 17096.62 88888.00 2015-07-29 20:07:00.000 210 33707.65 35.83 17096.61 37795.57 2015-07-29 20:07:01.000 210 33707.66 35.82 17096.63 88888.00 2015-07-29 20:07:02.000 210 33707.67 35.83 17096.65 88888.00 2015-07-29 20:07:03.000 210 33707.68 35.78 17096.61 88888.00 2015-07-29 20:07:04.000 210 33707.69 35.76 17096.58 88888.00 2015-07-29 20:07:05.000 210 33707.69 35.75 17096.59 37795.59 2015-07-29 20:07:06.000 210 33707.72 35.78 17096.61 88888.00 2015-07-29 20:07:07.000 210 33707.69 35.77 17096.63 88888.00 2015-07-29 20:07:08.000 210 33707.66 35.82 17096.66 88888.00 2015-07-29 20:07:09.000 210 33707.66 35.82 17096.68 88888.00 2015-07-29 20:07:10.000 210 33707.63 35.77 17096.65 37795.52 2015-07-29 20:07:11.000 210 33707.65 35.74 17096.65 88888.00 2015-07-29 20:07:12.000 210 33707.66 35.70 17096.64 88888.00 2015-07-29 20:07:13.000 210 33707.65 35.69 17096.65 88888.00 2015-07-29 20:07:14.000 210 33707.62 35.69 17096.67 88888.00 2015-07-29 20:07:15.000 210 33707.62 35.71 17096.65 37795.53 2015-07-29 20:07:16.000 210 33707.66 35.73 17096.63 88888.00 2015-07-29 20:07:17.000 210 33707.66 35.71 17096.64 88888.00 2015-07-29 20:07:18.000 210 33707.69 35.69 17096.64 88888.00 2015-07-29 20:07:19.000 210 33707.69 35.68 17096.63 88888.00 2015-07-29 20:07:20.000 210 33707.66 35.75 17096.71 37795.54 2015-07-29 20:07:21.000 210 33707.68 35.74 17096.71 88888.00 2015-07-29 20:07:22.000 210 33707.69 35.71 17096.68 88888.00 2015-07-29 20:07:23.000 210 33707.65 35.73 17096.68 88888.00 2015-07-29 20:07:24.000 210 33707.68 35.74 17096.69 88888.00 2015-07-29 20:07:25.000 210 33707.69 35.69 17096.71 37795.52 2015-07-29 20:07:26.000 210 33707.69 35.71 17096.73 88888.00 2015-07-29 20:07:27.000 210 33707.72 35.72 17096.68 88888.00 2015-07-29 20:07:28.000 210 33707.70 35.74 17096.69 88888.00 2015-07-29 20:07:29.000 210 33707.71 35.72 17096.73 88888.00 2015-07-29 20:07:30.000 210 33707.70 35.73 17096.71 37795.46 2015-07-29 20:07:31.000 210 33707.66 35.74 17096.67 88888.00 2015-07-29 20:07:32.000 210 33707.64 35.73 17096.68 88888.00 2015-07-29 20:07:33.000 210 33707.64 35.71 17096.69 88888.00 2015-07-29 20:07:34.000 210 33707.62 35.75 17096.73 88888.00 2015-07-29 20:07:35.000 210 33707.59 35.73 17096.75 37795.52 2015-07-29 20:07:36.000 210 33707.62 35.77 17096.75 88888.00 2015-07-29 20:07:37.000 210 33707.62 35.81 17096.74 88888.00 2015-07-29 20:07:38.000 210 33707.62 35.80 17096.68 88888.00 2015-07-29 20:07:39.000 210 33707.61 35.78 17096.69 88888.00 2015-07-29 20:07:40.000 210 33707.61 35.79 17096.68 37795.52 2015-07-29 20:07:41.000 210 33707.58 35.79 17096.68 88888.00 2015-07-29 20:07:42.000 210 33707.64 35.79 17096.67 88888.00 2015-07-29 20:07:43.000 210 33707.59 35.79 17096.65 88888.00 2015-07-29 20:07:44.000 210 33707.57 35.80 17096.67 88888.00 2015-07-29 20:07:45.000 210 33707.60 35.79 17096.69 37795.50 2015-07-29 20:07:46.000 210 33707.60 35.75 17096.69 88888.00 2015-07-29 20:07:47.000 210 33707.57 35.70 17096.68 88888.00 2015-07-29 20:07:48.000 210 33707.55 35.66 17096.68 88888.00 2015-07-29 20:07:49.000 210 33707.59 35.68 17096.71 88888.00 2015-07-29 20:07:50.000 210 33707.59 35.69 17096.72 37795.49 2015-07-29 20:07:51.000 210 33707.61 35.68 17096.75 88888.00 2015-07-29 20:07:52.000 210 33707.56 35.69 17096.73 88888.00 2015-07-29 20:07:53.000 210 33707.55 35.69 17096.72 88888.00 2015-07-29 20:07:54.000 210 33707.56 35.69 17096.71 88888.00 2015-07-29 20:07:55.000 210 33707.57 35.65 17096.70 37795.56 2015-07-29 20:07:56.000 210 33707.57 35.68 17096.75 88888.00 2015-07-29 20:07:57.000 210 33707.52 35.70 17096.75 88888.00 2015-07-29 20:07:58.000 210 33707.54 35.70 17096.74 88888.00 2015-07-29 20:07:59.000 210 33707.58 35.61 17096.72 88888.00 2015-07-29 20:08:00.000 210 33707.57 35.62 17096.71 37795.46 2015-07-29 20:08:01.000 210 33707.57 35.60 17096.70 88888.00 2015-07-29 20:08:02.000 210 33707.53 35.54 17096.69 88888.00 2015-07-29 20:08:03.000 210 33707.52 35.56 17096.68 88888.00 2015-07-29 20:08:04.000 210 33707.54 35.57 17096.69 88888.00 2015-07-29 20:08:05.000 210 33707.53 35.63 17096.68 37795.43 2015-07-29 20:08:06.000 210 33707.53 35.66 17096.67 88888.00 2015-07-29 20:08:07.000 210 33707.55 35.63 17096.71 88888.00 2015-07-29 20:08:08.000 210 33707.58 35.60 17096.70 88888.00 2015-07-29 20:08:09.000 210 33707.57 35.62 17096.69 88888.00 2015-07-29 20:08:10.000 210 33707.49 35.64 17096.70 37795.49 2015-07-29 20:08:11.000 210 33707.50 35.56 17096.72 88888.00 2015-07-29 20:08:12.000 210 33707.51 35.56 17096.69 88888.00 2015-07-29 20:08:13.000 210 33707.47 35.56 17096.66 88888.00 2015-07-29 20:08:14.000 210 33707.53 35.54 17096.67 88888.00 2015-07-29 20:08:15.000 210 33707.54 35.55 17096.70 37795.48 2015-07-29 20:08:16.000 210 33707.50 35.59 17096.70 88888.00 2015-07-29 20:08:17.000 210 33707.54 35.59 17096.69 88888.00 2015-07-29 20:08:18.000 210 33707.56 35.59 17096.74 88888.00 2015-07-29 20:08:19.000 210 33707.55 35.58 17096.75 88888.00 2015-07-29 20:08:20.000 210 33707.56 35.58 17096.75 37795.47 2015-07-29 20:08:21.000 210 33707.58 35.59 17096.73 88888.00 2015-07-29 20:08:22.000 210 33707.60 35.61 17096.68 88888.00 2015-07-29 20:08:23.000 210 33707.57 35.63 17096.72 88888.00 2015-07-29 20:08:24.000 210 33707.56 35.59 17096.74 88888.00 2015-07-29 20:08:25.000 210 33707.55 35.58 17096.73 37795.44 2015-07-29 20:08:26.000 210 33707.55 35.56 17096.76 88888.00 2015-07-29 20:08:27.000 210 33707.55 35.56 17096.80 88888.00 2015-07-29 20:08:28.000 210 33707.58 35.56 17096.78 88888.00 2015-07-29 20:08:29.000 210 33707.54 35.54 17096.77 88888.00 2015-07-29 20:08:30.000 210 33707.56 35.52 17096.72 37795.41 2015-07-29 20:08:31.000 210 33707.55 35.52 17096.75 88888.00 2015-07-29 20:08:32.000 210 33707.56 35.52 17096.78 88888.00 2015-07-29 20:08:33.000 210 33707.53 35.49 17096.78 88888.00 2015-07-29 20:08:34.000 210 33707.49 35.48 17096.79 88888.00 2015-07-29 20:08:35.000 210 33707.49 35.54 17096.83 37795.46 2015-07-29 20:08:36.000 210 33707.49 35.56 17096.84 88888.00 2015-07-29 20:08:37.000 210 33707.48 35.52 17096.80 88888.00 2015-07-29 20:08:38.000 210 33707.45 35.52 17096.82 88888.00 2015-07-29 20:08:39.000 210 33707.48 35.47 17096.79 88888.00 2015-07-29 20:08:40.000 210 33707.48 35.52 17096.78 37795.42 2015-07-29 20:08:41.000 210 33707.47 35.47 17096.76 88888.00 2015-07-29 20:08:42.000 210 33707.50 35.46 17096.75 88888.00 2015-07-29 20:08:43.000 210 33707.46 35.46 17096.78 88888.00 2015-07-29 20:08:44.000 210 33707.48 35.40 17096.79 88888.00 2015-07-29 20:08:45.000 210 33707.52 35.43 17096.73 37795.40 2015-07-29 20:08:46.000 210 33707.47 35.43 17096.73 88888.00 2015-07-29 20:08:47.000 210 33707.46 35.48 17096.77 88888.00 2015-07-29 20:08:48.000 210 33707.46 35.46 17096.77 88888.00 2015-07-29 20:08:49.000 210 33707.47 35.44 17096.76 88888.00 2015-07-29 20:08:50.000 210 33707.46 35.39 17096.76 37795.38 2015-07-29 20:08:51.000 210 33707.40 35.41 17096.74 88888.00 2015-07-29 20:08:52.000 210 33707.35 35.39 17096.75 88888.00 2015-07-29 20:08:53.000 210 33707.37 35.38 17096.73 88888.00 2015-07-29 20:08:54.000 210 33707.37 35.41 17096.77 88888.00 2015-07-29 20:08:55.000 210 33707.39 35.39 17096.79 37795.32 2015-07-29 20:08:56.000 210 33707.45 35.37 17096.78 88888.00 2015-07-29 20:08:57.000 210 33707.42 35.38 17096.77 88888.00 2015-07-29 20:08:58.000 210 33707.43 35.42 17096.77 88888.00 2015-07-29 20:08:59.000 210 33707.42 35.42 17096.77 88888.00 2015-07-29 20:09:00.000 210 33707.38 35.40 17096.76 37795.34 2015-07-29 20:09:01.000 210 33707.36 35.41 17096.80 88888.00 2015-07-29 20:09:02.000 210 33707.37 35.42 17096.84 88888.00 2015-07-29 20:09:03.000 210 33707.40 35.43 17096.83 88888.00 2015-07-29 20:09:04.000 210 33707.36 35.40 17096.80 88888.00 2015-07-29 20:09:05.000 210 33707.33 35.40 17096.76 37795.28 2015-07-29 20:09:06.000 210 33707.33 35.38 17096.80 88888.00 2015-07-29 20:09:07.000 210 33707.35 35.36 17096.82 88888.00 2015-07-29 20:09:08.000 210 33707.33 35.39 17096.85 88888.00 2015-07-29 20:09:09.000 210 33707.32 35.38 17096.83 88888.00 2015-07-29 20:09:10.000 210 33707.35 35.36 17096.82 37795.33 2015-07-29 20:09:11.000 210 33707.33 35.35 17096.81 88888.00 2015-07-29 20:09:12.000 210 33707.34 35.37 17096.79 88888.00 2015-07-29 20:09:13.000 210 33707.32 35.34 17096.80 88888.00 2015-07-29 20:09:14.000 210 33707.35 35.37 17096.82 88888.00 2015-07-29 20:09:15.000 210 33707.35 35.39 17096.77 37795.31 2015-07-29 20:09:16.000 210 33707.34 35.35 17096.77 88888.00 2015-07-29 20:09:17.000 210 33707.36 35.34 17096.76 88888.00 2015-07-29 20:09:18.000 210 33707.33 35.30 17096.78 88888.00 2015-07-29 20:09:19.000 210 33707.32 35.30 17096.78 88888.00 2015-07-29 20:09:20.000 210 33707.37 35.24 17096.78 37795.34 2015-07-29 20:09:21.000 210 33707.36 35.26 17096.77 88888.00 2015-07-29 20:09:22.000 210 33707.31 35.32 17096.76 88888.00 2015-07-29 20:09:23.000 210 33707.35 35.29 17096.76 88888.00 2015-07-29 20:09:24.000 210 33707.37 35.26 17096.74 88888.00 2015-07-29 20:09:25.000 210 33707.37 35.24 17096.78 37795.26 2015-07-29 20:09:26.000 210 33707.37 35.24 17096.81 88888.00 2015-07-29 20:09:27.000 210 33707.33 35.25 17096.81 88888.00 2015-07-29 20:09:28.000 210 33707.35 35.23 17096.78 88888.00 2015-07-29 20:09:29.000 210 33707.30 35.22 17096.76 88888.00 2015-07-29 20:09:30.000 210 33707.28 35.23 17096.80 37795.29 2015-07-29 20:09:31.000 210 33707.30 35.19 17096.83 88888.00 2015-07-29 20:09:32.000 210 33707.33 35.19 17096.82 88888.00 2015-07-29 20:09:33.000 210 33707.34 35.16 17096.77 88888.00 2015-07-29 20:09:34.000 210 33707.31 35.18 17096.72 88888.00 2015-07-29 20:09:35.000 210 33707.33 35.18 17096.70 37795.25 2015-07-29 20:09:36.000 210 33707.36 35.17 17096.74 88888.00 2015-07-29 20:09:37.000 210 33707.34 35.19 17096.76 88888.00 2015-07-29 20:09:38.000 210 33707.33 35.20 17096.78 88888.00 2015-07-29 20:09:39.000 210 33707.31 35.18 17096.80 88888.00 2015-07-29 20:09:40.000 210 33707.31 35.19 17096.80 37795.24 2015-07-29 20:09:41.000 210 33707.30 35.18 17096.80 88888.00 2015-07-29 20:09:42.000 210 33707.34 35.19 17096.80 88888.00 2015-07-29 20:09:43.000 210 33707.29 35.20 17096.76 88888.00 2015-07-29 20:09:44.000 210 33707.29 35.21 17096.80 88888.00 2015-07-29 20:09:45.000 210 33707.27 35.17 17096.81 37795.31 2015-07-29 20:09:46.000 210 33707.27 35.16 17096.79 88888.00 2015-07-29 20:09:47.000 210 33707.28 35.17 17096.80 88888.00 2015-07-29 20:09:48.000 210 33707.28 35.17 17096.79 88888.00 2015-07-29 20:09:49.000 210 33707.27 35.17 17096.79 88888.00 2015-07-29 20:09:50.000 210 33707.28 35.20 17096.77 37795.24 2015-07-29 20:09:51.000 210 33707.28 35.20 17096.73 88888.00 2015-07-29 20:09:52.000 210 33707.31 35.21 17096.74 88888.00 2015-07-29 20:09:53.000 210 33707.27 35.24 17096.72 88888.00 2015-07-29 20:09:54.000 210 33707.31 35.23 17096.74 88888.00 2015-07-29 20:09:55.000 210 33707.31 35.23 17096.77 37795.24 2015-07-29 20:09:56.000 210 33707.31 35.22 17096.79 88888.00 2015-07-29 20:09:57.000 210 33707.26 35.18 17096.80 88888.00 2015-07-29 20:09:58.000 210 33707.23 35.20 17096.82 88888.00 2015-07-29 20:09:59.000 210 33707.24 35.21 17096.84 88888.00 2015-07-29 20:10:00.000 210 33707.28 35.17 17096.83 37795.27 2015-07-29 20:10:01.000 210 33707.29 35.14 17096.81 88888.00 2015-07-29 20:10:02.000 210 33707.28 35.14 17096.81 88888.00 2015-07-29 20:10:03.000 210 33707.26 35.15 17096.80 88888.00 2015-07-29 20:10:04.000 210 33707.28 35.18 17096.84 88888.00 2015-07-29 20:10:05.000 210 33707.27 35.20 17096.82 37795.19 2015-07-29 20:10:06.000 210 33707.25 35.21 17096.80 88888.00 2015-07-29 20:10:07.000 210 33707.21 35.16 17096.80 88888.00 2015-07-29 20:10:08.000 210 33707.23 35.14 17096.78 88888.00 2015-07-29 20:10:09.000 210 33707.21 35.16 17096.76 88888.00 2015-07-29 20:10:10.000 210 33707.21 35.18 17096.75 37795.13 2015-07-29 20:10:11.000 210 33707.23 35.16 17096.78 88888.00 2015-07-29 20:10:12.000 210 33707.26 35.11 17096.75 88888.00 2015-07-29 20:10:13.000 210 33707.27 35.07 17096.77 88888.00 2015-07-29 20:10:14.000 210 33707.25 35.06 17096.81 88888.00 2015-07-29 20:10:15.000 210 33707.25 35.06 17096.77 37795.24 2015-07-29 20:10:16.000 210 33707.20 35.10 17096.77 88888.00 2015-07-29 20:10:17.000 210 33707.22 35.13 17096.85 88888.00 2015-07-29 20:10:18.000 210 33707.26 35.13 17096.83 88888.00 2015-07-29 20:10:19.000 210 33707.27 35.16 17096.78 88888.00 2015-07-29 20:10:20.000 210 33707.26 35.17 17096.81 37795.23 2015-07-29 20:10:21.000 210 33707.22 35.15 17096.83 88888.00 2015-07-29 20:10:22.000 210 33707.21 35.13 17096.85 88888.00 2015-07-29 20:10:23.000 210 33707.21 35.11 17096.89 88888.00 2015-07-29 20:10:24.000 210 33707.21 35.10 17096.88 88888.00 2015-07-29 20:10:25.000 210 33707.21 35.08 17096.89 37795.22 2015-07-29 20:10:26.000 210 33707.19 35.11 17096.86 88888.00 2015-07-29 20:10:27.000 210 33707.24 35.12 17096.82 88888.00 2015-07-29 20:10:28.000 210 33707.26 35.08 17096.81 88888.00 2015-07-29 20:10:29.000 210 33707.26 35.04 17096.82 88888.00 2015-07-29 20:10:30.000 210 33707.24 35.07 17096.81 37795.19 2015-07-29 20:10:31.000 210 33707.23 35.04 17096.79 88888.00 2015-07-29 20:10:32.000 210 33707.24 35.04 17096.81 88888.00 2015-07-29 20:10:33.000 210 33707.21 35.05 17096.82 88888.00 2015-07-29 20:10:34.000 210 33707.20 35.08 17096.80 88888.00 2015-07-29 20:10:35.000 210 33707.21 35.07 17096.82 37795.18 2015-07-29 20:10:36.000 210 33707.19 35.02 17096.83 88888.00 2015-07-29 20:10:37.000 210 33707.20 35.01 17096.80 88888.00 2015-07-29 20:10:38.000 210 33707.19 35.06 17096.82 88888.00 2015-07-29 20:10:39.000 210 33707.20 35.07 17096.85 88888.00 2015-07-29 20:10:40.000 210 33707.23 35.08 17096.83 37795.08 2015-07-29 20:10:41.000 210 33707.21 35.10 17096.84 88888.00 2015-07-29 20:10:42.000 210 33707.20 35.12 17096.85 88888.00 2015-07-29 20:10:43.000 210 33707.23 35.10 17096.80 88888.00 2015-07-29 20:10:44.000 210 33707.20 35.06 17096.80 88888.00 2015-07-29 20:10:45.000 210 33707.20 35.05 17096.83 37795.13 2015-07-29 20:10:46.000 210 33707.19 35.06 17096.84 88888.00 2015-07-29 20:10:47.000 210 33707.20 35.07 17096.83 88888.00 2015-07-29 20:10:48.000 210 33707.18 35.03 17096.83 88888.00 2015-07-29 20:10:49.000 210 33707.16 35.01 17096.85 88888.00 2015-07-29 20:10:50.000 210 33707.16 35.00 17096.84 37795.13 2015-07-29 20:10:51.000 210 33707.15 35.00 17096.85 88888.00 2015-07-29 20:10:52.000 210 33707.16 34.99 17096.87 88888.00 2015-07-29 20:10:53.000 210 33707.16 35.02 17096.83 88888.00 2015-07-29 20:10:54.000 210 33707.14 34.99 17096.82 88888.00 2015-07-29 20:10:55.000 210 33707.09 34.95 17096.85 37795.08 2015-07-29 20:10:56.000 210 33707.12 34.98 17096.87 88888.00 2015-07-29 20:10:57.000 210 33707.12 34.97 17096.84 88888.00 2015-07-29 20:10:58.000 210 33707.14 34.97 17096.82 88888.00 2015-07-29 20:10:59.000 210 33707.17 34.96 17096.80 88888.00 2015-07-29 20:11:00.000 210 33707.13 34.97 17096.81 37795.09 2015-07-29 20:11:01.000 210 33707.12 34.99 17096.82 88888.00 2015-07-29 20:11:02.000 210 33707.11 34.98 17096.82 88888.00 2015-07-29 20:11:03.000 210 33707.10 34.96 17096.81 88888.00 2015-07-29 20:11:04.000 210 33707.08 34.94 17096.84 88888.00 2015-07-29 20:11:05.000 210 33707.03 34.94 17096.84 37795.13 2015-07-29 20:11:06.000 210 33707.07 34.91 17096.84 88888.00 2015-07-29 20:11:07.000 210 33707.06 34.94 17096.86 88888.00 2015-07-29 20:11:08.000 210 33707.05 34.97 17096.90 88888.00 2015-07-29 20:11:09.000 210 33707.05 34.92 17096.86 88888.00 2015-07-29 20:11:10.000 210 33707.06 34.87 17096.82 37795.01 2015-07-29 20:11:11.000 210 33707.09 34.86 17096.81 88888.00 2015-07-29 20:11:12.000 210 33707.10 34.88 17096.76 88888.00 2015-07-29 20:11:13.000 210 33707.07 34.88 17096.77 88888.00 2015-07-29 20:11:14.000 210 33707.08 34.89 17096.79 88888.00 2015-07-29 20:11:15.000 210 33707.05 34.88 17096.82 37795.09 2015-07-29 20:11:16.000 210 33707.02 34.88 17096.87 88888.00 2015-07-29 20:11:17.000 210 33706.99 34.93 17096.88 88888.00 2015-07-29 20:11:18.000 210 33706.98 34.95 17096.87 88888.00 2015-07-29 20:11:19.000 210 33707.00 34.90 17096.85 88888.00 2015-07-29 20:11:20.000 210 33707.02 34.91 17096.87 37795.08 2015-07-29 20:11:21.000 210 33707.00 34.91 17096.90 88888.00 2015-07-29 20:11:22.000 210 33707.05 34.92 17096.88 88888.00 2015-07-29 20:11:23.000 210 33707.00 34.90 17096.84 88888.00 2015-07-29 20:11:24.000 210 33706.98 34.86 17096.87 88888.00 2015-07-29 20:11:25.000 210 33707.02 34.91 17096.89 37795.06 2015-07-29 20:11:26.000 210 33707.01 34.91 17096.89 88888.00 2015-07-29 20:11:27.000 210 33707.08 34.90 17096.88 88888.00 2015-07-29 20:11:28.000 210 33707.12 34.92 17096.90 88888.00 2015-07-29 20:11:29.000 210 33707.13 34.90 17096.89 88888.00 2015-07-29 20:11:30.000 210 33707.13 34.84 17096.89 37795.06 2015-07-29 20:11:31.000 210 33707.09 34.86 17096.90 88888.00 2015-07-29 20:11:32.000 210 33707.07 34.85 17096.92 88888.00 2015-07-29 20:11:33.000 210 33707.04 34.80 17096.91 88888.00 2015-07-29 20:11:34.000 210 33707.03 34.83 17096.92 88888.00 2015-07-29 20:11:35.000 210 33707.01 34.86 17096.95 37795.07 2015-07-29 20:11:36.000 210 33707.01 34.83 17096.89 88888.00 2015-07-29 20:11:37.000 210 33707.03 34.80 17096.88 88888.00 2015-07-29 20:11:38.000 210 33706.98 34.83 17096.94 88888.00 2015-07-29 20:11:39.000 210 33706.99 34.82 17096.95 88888.00 2015-07-29 20:11:40.000 210 33707.02 34.82 17096.98 37795.09 2015-07-29 20:11:41.000 210 33707.00 34.80 17096.95 88888.00 2015-07-29 20:11:42.000 210 33706.98 34.78 17096.92 88888.00 2015-07-29 20:11:43.000 210 33707.00 34.78 17096.98 88888.00 2015-07-29 20:11:44.000 210 33707.03 34.81 17096.97 88888.00 2015-07-29 20:11:45.000 210 33707.02 34.86 17096.94 37795.11 2015-07-29 20:11:46.000 210 33707.02 34.85 17096.93 88888.00 2015-07-29 20:11:47.000 210 33706.98 34.81 17096.94 88888.00 2015-07-29 20:11:48.000 210 33707.00 34.84 17097.01 88888.00 2015-07-29 20:11:49.000 210 33707.01 34.80 17097.01 88888.00 2015-07-29 20:11:50.000 210 33707.03 34.79 17097.03 37795.05 2015-07-29 20:11:51.000 210 33707.04 34.78 17097.04 88888.00 2015-07-29 20:11:52.000 210 33707.05 34.76 17096.99 88888.00 2015-07-29 20:11:53.000 210 33707.01 34.77 17096.96 88888.00 2015-07-29 20:11:54.000 210 33707.03 34.78 17096.93 88888.00 2015-07-29 20:11:55.000 210 33707.05 34.82 17096.90 37795.03 2015-07-29 20:11:56.000 210 33707.06 34.84 17096.92 88888.00 2015-07-29 20:11:57.000 210 33707.04 34.87 17096.94 88888.00 2015-07-29 20:11:58.000 210 33707.05 34.81 17096.93 88888.00 2015-07-29 20:11:59.000 210 33707.05 34.83 17096.92 88888.00 2015-07-29 20:12:00.000 210 33707.05 34.83 17096.90 37795.05 2015-07-29 20:12:01.000 210 33707.04 34.83 17096.86 88888.00 2015-07-29 20:12:02.000 210 33707.04 34.84 17096.84 88888.00 2015-07-29 20:12:03.000 210 33707.06 34.84 17096.90 88888.00 2015-07-29 20:12:04.000 210 33707.09 34.81 17096.94 88888.00 2015-07-29 20:12:05.000 210 33707.10 34.81 17096.91 37795.14 2015-07-29 20:12:06.000 210 33707.09 34.80 17096.91 88888.00 2015-07-29 20:12:07.000 210 33707.06 34.80 17096.91 88888.00 2015-07-29 20:12:08.000 210 33707.06 34.78 17096.86 88888.00 2015-07-29 20:12:09.000 210 33707.05 34.82 17096.86 88888.00 2015-07-29 20:12:10.000 210 33707.06 34.83 17096.89 37795.05 2015-07-29 20:12:11.000 210 33707.07 34.76 17096.84 88888.00 2015-07-29 20:12:12.000 210 33707.08 34.77 17096.87 88888.00 2015-07-29 20:12:13.000 210 33707.05 34.77 17096.87 88888.00 2015-07-29 20:12:14.000 210 33707.04 34.76 17096.86 88888.00 2015-07-29 20:12:15.000 210 33707.08 34.75 17096.85 37795.07 2015-07-29 20:12:16.000 210 33707.11 34.79 17096.87 88888.00 2015-07-29 20:12:17.000 210 33707.09 34.79 17096.90 88888.00 2015-07-29 20:12:18.000 210 33707.08 34.82 17096.88 88888.00 2015-07-29 20:12:19.000 210 33707.12 34.83 17096.93 88888.00 2015-07-29 20:12:20.000 210 33707.13 34.80 17096.96 37795.14 2015-07-29 20:12:21.000 210 33707.14 34.79 17096.94 88888.00 2015-07-29 20:12:22.000 210 33707.14 34.76 17096.90 88888.00 2015-07-29 20:12:23.000 210 33707.11 34.70 17096.89 88888.00 2015-07-29 20:12:24.000 210 33707.12 34.74 17096.88 88888.00 2015-07-29 20:12:25.000 210 33707.11 34.72 17096.84 37795.14 2015-07-29 20:12:26.000 210 33707.13 34.74 17096.87 88888.00 2015-07-29 20:12:27.000 210 33707.11 34.72 17096.89 88888.00 2015-07-29 20:12:28.000 210 33707.12 34.71 17096.90 88888.00 2015-07-29 20:12:29.000 210 33707.09 34.67 17096.90 88888.00 2015-07-29 20:12:30.000 210 33707.12 34.72 17096.88 37795.06 2015-07-29 20:12:31.000 210 33707.07 34.74 17096.87 88888.00 2015-07-29 20:12:32.000 210 33707.07 34.71 17096.87 88888.00 2015-07-29 20:12:33.000 210 33707.05 34.68 17096.86 88888.00 2015-07-29 20:12:34.000 210 33707.11 34.69 17096.83 88888.00 2015-07-29 20:12:35.000 210 33707.13 34.71 17096.84 37795.14 2015-07-29 20:12:36.000 210 33707.09 34.73 17096.83 88888.00 2015-07-29 20:12:37.000 210 33707.10 34.71 17096.81 88888.00 2015-07-29 20:12:38.000 210 33707.11 34.73 17096.81 88888.00 2015-07-29 20:12:39.000 210 33707.14 34.72 17096.85 88888.00 2015-07-29 20:12:40.000 210 33707.12 34.69 17096.85 37795.04 2015-07-29 20:12:41.000 210 33707.09 34.71 17096.84 88888.00 2015-07-29 20:12:42.000 210 33707.11 34.75 17096.82 88888.00 2015-07-29 20:12:43.000 210 33707.11 34.74 17096.80 88888.00 2015-07-29 20:12:44.000 210 33707.15 34.71 17096.78 88888.00 2015-07-29 20:12:45.000 210 33707.17 34.72 17096.77 37795.16 2015-07-29 20:12:46.000 210 33707.19 34.72 17096.74 88888.00 2015-07-29 20:12:47.000 210 33707.19 34.71 17096.73 88888.00 2015-07-29 20:12:48.000 210 33707.17 34.68 17096.74 88888.00 2015-07-29 20:12:49.000 210 33707.12 34.66 17096.78 88888.00 2015-07-29 20:12:50.000 210 33707.10 34.64 17096.77 37795.14 2015-07-29 20:12:51.000 210 33707.14 34.67 17096.76 88888.00 2015-07-29 20:12:52.000 210 33707.16 34.67 17096.79 88888.00 2015-07-29 20:12:53.000 210 33707.16 34.65 17096.80 88888.00 2015-07-29 20:12:54.000 210 33707.15 34.68 17096.81 88888.00 2015-07-29 20:12:55.000 210 33707.13 34.69 17096.78 37795.18 2015-07-29 20:12:56.000 210 33707.12 34.72 17096.79 88888.00 2015-07-29 20:12:57.000 210 33707.13 34.70 17096.77 88888.00 2015-07-29 20:12:58.000 210 33707.15 34.70 17096.78 88888.00 2015-07-29 20:12:59.000 210 33707.15 34.72 17096.74 88888.00 2015-07-29 20:13:00.000 210 33707.15 34.70 17096.73 37795.15 2015-07-29 20:13:01.000 210 33707.18 34.67 17096.74 88888.00 2015-07-29 20:13:02.000 210 33707.17 34.67 17096.74 88888.00 2015-07-29 20:13:03.000 210 33707.14 34.67 17096.73 88888.00 2015-07-29 20:13:04.000 210 33707.17 34.68 17096.71 88888.00 2015-07-29 20:13:05.000 210 33707.18 34.70 17096.72 37795.24 2015-07-29 20:13:06.000 210 33707.17 34.69 17096.76 88888.00 2015-07-29 20:13:07.000 210 33707.18 34.67 17096.76 88888.00 2015-07-29 20:13:08.000 210 33707.21 34.67 17096.79 88888.00 2015-07-29 20:13:09.000 210 33707.22 34.61 17096.77 88888.00 2015-07-29 20:13:10.000 210 33707.22 34.64 17096.75 37795.17 2015-07-29 20:13:11.000 210 33707.24 34.65 17096.74 88888.00 2015-07-29 20:13:12.000 210 33707.19 34.65 17096.74 88888.00 2015-07-29 20:13:13.000 210 33707.23 34.70 17096.80 88888.00 2015-07-29 20:13:14.000 210 33707.25 34.67 17096.87 88888.00 2015-07-29 20:13:15.000 210 33707.21 34.69 17096.85 37795.22 2015-07-29 20:13:16.000 210 33707.23 34.71 17096.80 88888.00 2015-07-29 20:13:17.000 210 33707.22 34.69 17096.77 88888.00 2015-07-29 20:13:18.000 210 33707.19 34.70 17096.81 88888.00 2015-07-29 20:13:19.000 210 33707.20 34.74 17096.83 88888.00 2015-07-29 20:13:20.000 210 33707.19 34.73 17096.86 37795.22 2015-07-29 20:13:21.000 210 33707.19 34.70 17096.88 88888.00 2015-07-29 20:13:22.000 210 33707.24 34.70 17096.83 88888.00 2015-07-29 20:13:23.000 210 33707.21 34.75 17096.83 88888.00 2015-07-29 20:13:24.000 210 33707.24 34.77 17096.83 88888.00 2015-07-29 20:13:25.000 210 33707.25 34.71 17096.81 37795.25 2015-07-29 20:13:26.000 210 33707.24 34.72 17096.81 88888.00 2015-07-29 20:13:27.000 210 33707.24 34.68 17096.74 88888.00 2015-07-29 20:13:28.000 210 33707.22 34.67 17096.73 88888.00 2015-07-29 20:13:29.000 210 33707.26 34.64 17096.75 88888.00 2015-07-29 20:13:30.000 210 33707.29 34.61 17096.80 37795.23 2015-07-29 20:13:31.000 210 33707.28 34.60 17096.83 88888.00 2015-07-29 20:13:32.000 210 33707.25 34.58 17096.83 88888.00 2015-07-29 20:13:33.000 210 33707.24 34.58 17096.84 88888.00 2015-07-29 20:13:34.000 210 33707.26 34.60 17096.87 88888.00 2015-07-29 20:13:35.000 210 33707.25 34.60 17096.85 37795.28 2015-07-29 20:13:36.000 210 33707.27 34.55 17096.82 88888.00 2015-07-29 20:13:37.000 210 33707.28 34.59 17096.82 88888.00 2015-07-29 20:13:38.000 210 33707.29 34.63 17096.84 88888.00 2015-07-29 20:13:39.000 210 33707.25 34.62 17096.83 88888.00 2015-07-29 20:13:40.000 210 33707.27 34.62 17096.84 37795.20 2015-07-29 20:13:41.000 210 33707.26 34.63 17096.83 88888.00 2015-07-29 20:13:42.000 210 33707.26 34.63 17096.82 88888.00 2015-07-29 20:13:43.000 210 33707.24 34.62 17096.83 88888.00 2015-07-29 20:13:44.000 210 33707.21 34.58 17096.84 88888.00 2015-07-29 20:13:45.000 210 33707.22 34.62 17096.79 37795.24 2015-07-29 20:13:46.000 210 33707.29 34.62 17096.79 88888.00 2015-07-29 20:13:47.000 210 33707.30 34.60 17096.80 88888.00 2015-07-29 20:13:48.000 210 33707.31 34.62 17096.80 88888.00 2015-07-29 20:13:49.000 210 33707.28 34.63 17096.81 88888.00 2015-07-29 20:13:50.000 210 33707.24 34.64 17096.83 37795.28 2015-07-29 20:13:51.000 210 33707.23 34.68 17096.82 88888.00 2015-07-29 20:13:52.000 210 33707.27 34.65 17096.79 88888.00 2015-07-29 20:13:53.000 210 33707.25 34.65 17096.81 88888.00 2015-07-29 20:13:54.000 210 33707.23 34.61 17096.85 88888.00 2015-07-29 20:13:55.000 210 33707.24 34.61 17096.86 37795.33 2015-07-29 20:13:56.000 210 33707.25 34.59 17096.89 88888.00 2015-07-29 20:13:57.000 210 33707.28 34.59 17096.91 88888.00 2015-07-29 20:13:58.000 210 33707.26 34.60 17096.87 88888.00 2015-07-29 20:13:59.000 210 33707.26 34.58 17096.81 88888.00 2015-07-29 20:14:00.000 210 33707.30 34.62 17096.84 37795.32 2015-07-29 20:14:01.000 210 33707.30 34.65 17096.87 88888.00 2015-07-29 20:14:02.000 210 33707.33 34.65 17096.86 88888.00 2015-07-29 20:14:03.000 210 33707.32 34.66 17096.86 88888.00 2015-07-29 20:14:04.000 210 33707.34 34.67 17096.84 88888.00 2015-07-29 20:14:05.000 210 33707.35 34.65 17096.80 37795.36 2015-07-29 20:14:06.000 210 33707.32 34.64 17096.80 88888.00 2015-07-29 20:14:07.000 210 33707.32 34.62 17096.85 88888.00 2015-07-29 20:14:08.000 210 33707.34 34.65 17096.85 88888.00 2015-07-29 20:14:09.000 210 33707.31 34.65 17096.80 88888.00 2015-07-29 20:14:10.000 210 33707.29 34.66 17096.79 37795.33 2015-07-29 20:14:11.000 210 33707.28 34.63 17096.85 88888.00 2015-07-29 20:14:12.000 210 33707.29 34.68 17096.86 88888.00 2015-07-29 20:14:13.000 210 33707.31 34.66 17096.89 88888.00 2015-07-29 20:14:14.000 210 33707.30 34.68 17096.87 88888.00 2015-07-29 20:14:15.000 210 33707.35 34.69 17096.88 37795.30 2015-07-29 20:14:16.000 210 33707.38 34.66 17096.85 88888.00 2015-07-29 20:14:17.000 210 33707.38 34.71 17096.83 88888.00 2015-07-29 20:14:18.000 210 33707.36 34.71 17096.84 88888.00 2015-07-29 20:14:19.000 210 33707.36 34.68 17096.84 88888.00 2015-07-29 20:14:20.000 210 33707.38 34.65 17096.84 37795.44 2015-07-29 20:14:21.000 210 33707.37 34.67 17096.85 88888.00 2015-07-29 20:14:22.000 210 33707.38 34.69 17096.79 88888.00 2015-07-29 20:14:23.000 210 33707.36 34.63 17096.76 88888.00 2015-07-29 20:14:24.000 210 33707.36 34.64 17096.77 88888.00 2015-07-29 20:14:25.000 210 33707.34 34.65 17096.82 37795.44 2015-07-29 20:14:26.000 210 33707.36 34.66 17096.82 88888.00 2015-07-29 20:14:27.000 210 33707.37 34.63 17096.80 88888.00 2015-07-29 20:14:28.000 210 33707.38 34.62 17096.78 88888.00 2015-07-29 20:14:29.000 210 33707.35 34.63 17096.80 88888.00 2015-07-29 20:14:30.000 210 33707.35 34.66 17096.81 37795.40 2015-07-29 20:14:31.000 210 33707.37 34.65 17096.82 88888.00 2015-07-29 20:14:32.000 210 33707.42 34.63 17096.86 88888.00 2015-07-29 20:14:33.000 210 33707.40 34.63 17096.83 88888.00 2015-07-29 20:14:34.000 210 33707.39 34.62 17096.79 88888.00 2015-07-29 20:14:35.000 210 33707.40 34.61 17096.81 37795.39 2015-07-29 20:14:36.000 210 33707.38 34.62 17096.83 88888.00 2015-07-29 20:14:37.000 210 33707.38 34.63 17096.83 88888.00 2015-07-29 20:14:38.000 210 33707.37 34.64 17096.85 88888.00 2015-07-29 20:14:39.000 210 33707.37 34.58 17096.86 88888.00 2015-07-29 20:14:40.000 210 33707.39 34.55 17096.80 37795.41 2015-07-29 20:14:41.000 210 33707.36 34.55 17096.80 88888.00 2015-07-29 20:14:42.000 210 33707.36 34.57 17096.81 88888.00 2015-07-29 20:14:43.000 210 33707.36 34.56 17096.80 88888.00 2015-07-29 20:14:44.000 210 33707.40 34.51 17096.81 88888.00 2015-07-29 20:14:45.000 210 33707.37 34.57 17096.81 37795.45 2015-07-29 20:14:46.000 210 33707.36 34.61 17096.77 88888.00 2015-07-29 20:14:47.000 210 33707.36 34.55 17096.80 88888.00 2015-07-29 20:14:48.000 210 33707.37 34.53 17096.81 88888.00 2015-07-29 20:14:49.000 210 33707.38 34.53 17096.80 88888.00 2015-07-29 20:14:50.000 210 33707.36 34.56 17096.83 37795.39 2015-07-29 20:14:51.000 210 33707.39 34.59 17096.82 88888.00 2015-07-29 20:14:52.000 210 33707.41 34.60 17096.84 88888.00 2015-07-29 20:14:53.000 210 33707.41 34.63 17096.83 88888.00 2015-07-29 20:14:54.000 210 33707.43 34.61 17096.80 88888.00 2015-07-29 20:14:55.000 210 33707.45 34.55 17096.77 37795.50 2015-07-29 20:14:56.000 210 33707.44 34.53 17096.76 88888.00 2015-07-29 20:14:57.000 210 33707.42 34.53 17096.81 88888.00 2015-07-29 20:14:58.000 210 33707.41 34.56 17096.83 88888.00 2015-07-29 20:14:59.000 210 33707.43 34.58 17096.78 88888.00 2015-07-29 20:15:00.000 210 33707.43 34.60 17096.76 37795.48 2015-07-29 20:15:01.000 210 33707.43 34.59 17096.80 88888.00 2015-07-29 20:15:02.000 210 33707.45 34.56 17096.82 88888.00 2015-07-29 20:15:03.000 210 33707.47 34.54 17096.84 88888.00 2015-07-29 20:15:04.000 210 33707.54 34.60 17096.84 88888.00 2015-07-29 20:15:05.000 210 33707.56 34.60 17096.88 37795.55 2015-07-29 20:15:06.000 210 33707.53 34.63 17096.87 88888.00 2015-07-29 20:15:07.000 210 33707.49 34.61 17096.84 88888.00 2015-07-29 20:15:08.000 210 33707.46 34.60 17096.82 88888.00 2015-07-29 20:15:09.000 210 33707.47 34.59 17096.81 88888.00 2015-07-29 20:15:10.000 210 33707.48 34.60 17096.85 37795.50 2015-07-29 20:15:11.000 210 33707.50 34.58 17096.85 88888.00 2015-07-29 20:15:12.000 210 33707.50 34.61 17096.86 88888.00 2015-07-29 20:15:13.000 210 33707.46 34.60 17096.85 88888.00 2015-07-29 20:15:14.000 210 33707.53 34.59 17096.87 88888.00 2015-07-29 20:15:15.000 210 33707.54 34.61 17096.86 37795.57 2015-07-29 20:15:16.000 210 33707.55 34.66 17096.84 88888.00 2015-07-29 20:15:17.000 210 33707.54 34.61 17096.82 88888.00 2015-07-29 20:15:18.000 210 33707.55 34.61 17096.86 88888.00 2015-07-29 20:15:19.000 210 33707.56 34.63 17096.86 88888.00 2015-07-29 20:15:20.000 210 33707.56 34.59 17096.85 37795.48 2015-07-29 20:15:21.000 210 33707.60 34.62 17096.86 88888.00 2015-07-29 20:15:22.000 210 33707.61 34.64 17096.88 88888.00 2015-07-29 20:15:23.000 210 33707.60 34.64 17096.88 88888.00 2015-07-29 20:15:24.000 210 33707.59 34.66 17096.86 88888.00 2015-07-29 20:15:25.000 210 33707.54 34.70 17096.85 37795.57 2015-07-29 20:15:26.000 210 33707.53 34.70 17096.84 88888.00 2015-07-29 20:15:27.000 210 33707.56 34.68 17096.80 88888.00 2015-07-29 20:15:28.000 210 33707.55 34.65 17096.81 88888.00 2015-07-29 20:15:29.000 210 33707.60 34.61 17096.82 88888.00 2015-07-29 20:15:30.000 210 33707.61 34.64 17096.87 37795.51 2015-07-29 20:15:31.000 210 33707.62 34.65 17096.93 88888.00 2015-07-29 20:15:32.000 210 33707.61 34.63 17096.95 88888.00 2015-07-29 20:15:33.000 210 33707.58 34.62 17096.89 88888.00 2015-07-29 20:15:34.000 210 33707.61 34.61 17096.86 88888.00 2015-07-29 20:15:35.000 210 33707.58 34.61 17096.82 37795.57 2015-07-29 20:15:36.000 210 33707.56 34.58 17096.79 88888.00 2015-07-29 20:15:37.000 210 33707.56 34.63 17096.82 88888.00 2015-07-29 20:15:38.000 210 33707.56 34.63 17096.84 88888.00 2015-07-29 20:15:39.000 210 33707.56 34.64 17096.85 88888.00 2015-07-29 20:15:40.000 210 33707.56 34.66 17096.87 37795.53 2015-07-29 20:15:41.000 210 33707.57 34.68 17096.87 88888.00 2015-07-29 20:15:42.000 210 33707.56 34.74 17096.88 88888.00 2015-07-29 20:15:43.000 210 33707.51 34.69 17096.84 88888.00 2015-07-29 20:15:44.000 210 33707.49 34.69 17096.86 88888.00 2015-07-29 20:15:45.000 210 33707.51 34.73 17096.87 37795.59 2015-07-29 20:15:46.000 210 33707.53 34.72 17096.88 88888.00 2015-07-29 20:15:47.000 210 33707.56 34.69 17096.87 88888.00 2015-07-29 20:15:48.000 210 33707.60 34.70 17096.86 88888.00 2015-07-29 20:15:49.000 210 33707.59 34.73 17096.89 88888.00 2015-07-29 20:15:50.000 210 33707.57 34.68 17096.87 37795.57 2015-07-29 20:15:51.000 210 33707.57 34.71 17096.88 88888.00 2015-07-29 20:15:52.000 210 33707.60 34.72 17096.87 88888.00 2015-07-29 20:15:53.000 210 33707.53 34.71 17096.85 88888.00 2015-07-29 20:15:54.000 210 33707.55 34.70 17096.84 88888.00 2015-07-29 20:15:55.000 210 33707.60 34.69 17096.85 37795.55 2015-07-29 20:15:56.000 210 33707.52 34.67 17096.88 88888.00 2015-07-29 20:15:57.000 210 33707.54 34.72 17096.87 88888.00 2015-07-29 20:15:58.000 210 33707.53 34.72 17096.87 88888.00 2015-07-29 20:15:59.000 210 33707.52 34.71 17096.85 88888.00 2015-07-29 20:16:00.000 210 33707.49 34.70 17096.82 37795.47 2015-07-29 20:16:01.000 210 33707.48 34.68 17096.82 88888.00 2015-07-29 20:16:02.000 210 33707.50 34.71 17096.84 88888.00 2015-07-29 20:16:03.000 210 33707.50 34.75 17096.86 88888.00 2015-07-29 20:16:04.000 210 33707.57 34.75 17096.89 88888.00 2015-07-29 20:16:05.000 210 33707.57 34.72 17096.89 37795.53 2015-07-29 20:16:06.000 210 33707.54 34.70 17096.91 88888.00 2015-07-29 20:16:07.000 210 33707.53 34.70 17096.92 88888.00 2015-07-29 20:16:08.000 210 33707.56 34.69 17096.92 88888.00 2015-07-29 20:16:09.000 210 33707.55 34.68 17096.92 88888.00 2015-07-29 20:16:10.000 210 33707.55 34.71 17096.91 37795.57 2015-07-29 20:16:11.000 210 33707.55 34.71 17096.88 88888.00 2015-07-29 20:16:12.000 210 33707.56 34.78 17096.88 88888.00 2015-07-29 20:16:13.000 210 33707.55 34.74 17096.88 88888.00 2015-07-29 20:16:14.000 210 33707.54 34.74 17096.85 88888.00 2015-07-29 20:16:15.000 210 33707.53 34.73 17096.84 37795.58 2015-07-29 20:16:16.000 210 33707.51 34.71 17096.83 88888.00 2015-07-29 20:16:17.000 210 33707.53 34.71 17096.84 88888.00 2015-07-29 20:16:18.000 210 33707.53 34.72 17096.87 88888.00 2015-07-29 20:16:19.000 210 33707.46 34.68 17096.90 88888.00 2015-07-29 20:16:20.000 210 33707.49 34.70 17096.89 37795.62 2015-07-29 20:16:21.000 210 33707.54 34.68 17096.90 88888.00 2015-07-29 20:16:22.000 210 33707.56 34.66 17096.90 88888.00 2015-07-29 20:16:23.000 210 33707.56 34.70 17096.93 88888.00 2015-07-29 20:16:24.000 210 33707.53 34.75 17096.93 88888.00 2015-07-29 20:16:25.000 210 33707.57 34.78 17096.96 37795.61 2015-07-29 20:16:26.000 210 33707.54 34.79 17096.91 88888.00 2015-07-29 20:16:27.000 210 33707.55 34.82 17096.89 88888.00 2015-07-29 20:16:28.000 210 33707.54 34.82 17096.87 88888.00 2015-07-29 20:16:29.000 210 33707.53 34.84 17096.84 88888.00 2015-07-29 20:16:30.000 210 33707.52 34.78 17096.87 37795.60 2015-07-29 20:16:31.000 210 33707.56 34.79 17096.83 88888.00 2015-07-29 20:16:32.000 210 33707.59 34.84 17096.82 88888.00 2015-07-29 20:16:33.000 210 33707.54 34.79 17096.78 88888.00 2015-07-29 20:16:34.000 210 33707.55 34.78 17096.78 88888.00 2015-07-29 20:16:35.000 210 33707.55 34.78 17096.81 37795.51 2015-07-29 20:16:36.000 210 33707.58 34.76 17096.81 88888.00 2015-07-29 20:16:37.000 210 33707.59 34.74 17096.79 88888.00 2015-07-29 20:16:38.000 210 33707.60 34.75 17096.81 88888.00 2015-07-29 20:16:39.000 210 33707.58 34.75 17096.80 88888.00 2015-07-29 20:16:40.000 210 33707.60 34.75 17096.84 37795.61 2015-07-29 20:16:41.000 210 33707.58 34.74 17096.83 88888.00 2015-07-29 20:16:42.000 210 33707.57 34.76 17096.84 88888.00 2015-07-29 20:16:43.000 210 33707.55 34.74 17096.83 88888.00 2015-07-29 20:16:44.000 210 33707.55 34.69 17096.78 88888.00 2015-07-29 20:16:45.000 210 33707.53 34.64 17096.77 37795.65 2015-07-29 20:16:46.000 210 33707.54 34.68 17096.80 88888.00 2015-07-29 20:16:47.000 210 33707.55 34.70 17096.82 88888.00 2015-07-29 20:16:48.000 210 33707.54 34.70 17096.80 88888.00 2015-07-29 20:16:49.000 210 33707.56 34.69 17096.82 88888.00 2015-07-29 20:16:50.000 210 33707.58 34.71 17096.84 37795.66 2015-07-29 20:16:51.000 210 33707.55 34.69 17096.83 88888.00 2015-07-29 20:16:52.000 210 33707.59 34.74 17096.86 88888.00 2015-07-29 20:16:53.000 210 33707.61 34.73 17096.88 88888.00 2015-07-29 20:16:54.000 210 33707.58 34.73 17096.84 88888.00 2015-07-29 20:16:55.000 210 33707.60 34.72 17096.86 37795.63 2015-07-29 20:16:56.000 210 33707.63 34.75 17096.86 88888.00 2015-07-29 20:16:57.000 210 33707.61 34.73 17096.84 88888.00 2015-07-29 20:16:58.000 210 33707.62 34.73 17096.81 88888.00 2015-07-29 20:16:59.000 210 33707.60 34.74 17096.80 88888.00 2015-07-29 20:17:00.000 210 33707.61 34.72 17096.83 37795.60 2015-07-29 20:17:01.000 210 33707.59 34.72 17096.84 88888.00 2015-07-29 20:17:02.000 210 33707.59 34.68 17096.86 88888.00 2015-07-29 20:17:03.000 210 33707.60 34.66 17096.86 88888.00 2015-07-29 20:17:04.000 210 33707.61 34.66 17096.89 88888.00 2015-07-29 20:17:05.000 210 33707.56 34.62 17096.83 37795.54 2015-07-29 20:17:06.000 210 33707.54 34.61 17096.81 88888.00 2015-07-29 20:17:07.000 210 33707.56 34.59 17096.86 88888.00 2015-07-29 20:17:08.000 210 33707.61 34.60 17096.89 88888.00 2015-07-29 20:17:09.000 210 33707.59 34.61 17096.87 88888.00 2015-07-29 20:17:10.000 210 33707.59 34.62 17096.86 37795.58 2015-07-29 20:17:11.000 210 33707.59 34.59 17096.88 88888.00 2015-07-29 20:17:12.000 210 33707.60 34.62 17096.92 88888.00 2015-07-29 20:17:13.000 210 33707.57 34.64 17096.91 88888.00 2015-07-29 20:17:14.000 210 33707.55 34.59 17096.89 88888.00 2015-07-29 20:17:15.000 210 33707.55 34.57 17096.87 37795.57 2015-07-29 20:17:16.000 210 33707.55 34.55 17096.87 88888.00 2015-07-29 20:17:17.000 210 33707.54 34.54 17096.85 88888.00 2015-07-29 20:17:18.000 210 33707.54 34.57 17096.87 88888.00 2015-07-29 20:17:19.000 210 33707.50 34.54 17096.83 88888.00 2015-07-29 20:17:20.000 210 33707.51 34.55 17096.80 37795.50 2015-07-29 20:17:21.000 210 33707.58 34.58 17096.81 88888.00 2015-07-29 20:17:22.000 210 33707.61 34.64 17096.80 88888.00 2015-07-29 20:17:23.000 210 33707.58 34.58 17096.81 88888.00 2015-07-29 20:17:24.000 210 33707.55 34.57 17096.79 88888.00 2015-07-29 20:17:25.000 210 33707.58 34.55 17096.79 37795.62 2015-07-29 20:17:26.000 210 33707.59 34.53 17096.80 88888.00 2015-07-29 20:17:27.000 210 33707.60 34.55 17096.83 88888.00 2015-07-29 20:17:28.000 210 33707.58 34.59 17096.83 88888.00 2015-07-29 20:17:29.000 210 33707.55 34.57 17096.82 88888.00 2015-07-29 20:17:30.000 210 33707.53 34.54 17096.80 37795.64 2015-07-29 20:17:31.000 210 33707.58 34.55 17096.81 88888.00 2015-07-29 20:17:32.000 210 33707.58 34.58 17096.81 88888.00 2015-07-29 20:17:33.000 210 33707.51 34.61 17096.81 88888.00 2015-07-29 20:17:34.000 210 33707.49 34.59 17096.81 88888.00 2015-07-29 20:17:35.000 210 33707.53 34.56 17096.79 37795.60 2015-07-29 20:17:36.000 210 33707.54 34.55 17096.83 88888.00 2015-07-29 20:17:37.000 210 33707.50 34.48 17096.83 88888.00 2015-07-29 20:17:38.000 210 33707.50 34.48 17096.81 88888.00 2015-07-29 20:17:39.000 210 33707.52 34.52 17096.81 88888.00 2015-07-29 20:17:40.000 210 33707.55 34.51 17096.82 37795.61 2015-07-29 20:17:41.000 210 33707.50 34.52 17096.83 88888.00 2015-07-29 20:17:42.000 210 33707.55 34.54 17096.79 88888.00 2015-07-29 20:17:43.000 210 33707.57 34.49 17096.80 88888.00 2015-07-29 20:17:44.000 210 33707.57 34.45 17096.81 88888.00 2015-07-29 20:17:45.000 210 33707.54 34.44 17096.81 37795.64 2015-07-29 20:17:46.000 210 33707.56 34.38 17096.79 88888.00 2015-07-29 20:17:47.000 210 33707.57 34.37 17096.77 88888.00 2015-07-29 20:17:48.000 210 33707.57 34.40 17096.76 88888.00 2015-07-29 20:17:49.000 210 33707.59 34.44 17096.75 88888.00 2015-07-29 20:17:50.000 210 33707.62 34.45 17096.79 37795.70 2015-07-29 20:17:51.000 210 33707.60 34.44 17096.78 88888.00 2015-07-29 20:17:52.000 210 33707.63 34.44 17096.77 88888.00 2015-07-29 20:17:53.000 210 33707.63 34.46 17096.79 88888.00 2015-07-29 20:17:54.000 210 33707.67 34.46 17096.80 88888.00 2015-07-29 20:17:55.000 210 33707.66 34.43 17096.76 37795.68 2015-07-29 20:17:56.000 210 33707.64 34.45 17096.75 88888.00 2015-07-29 20:17:57.000 210 33707.63 34.44 17096.75 88888.00 2015-07-29 20:17:58.000 210 33707.60 34.45 17096.75 88888.00 2015-07-29 20:17:59.000 210 33707.57 34.45 17096.77 88888.00 2015-07-29 20:18:00.000 210 33707.59 34.44 17096.75 37795.63 2015-07-29 20:18:01.000 210 33707.58 34.43 17096.70 88888.00 2015-07-29 20:18:02.000 210 33707.61 34.41 17096.70 88888.00 2015-07-29 20:18:03.000 210 33707.61 34.38 17096.73 88888.00 2015-07-29 20:18:04.000 210 33707.61 34.39 17096.74 88888.00 2015-07-29 20:18:05.000 210 33707.60 34.43 17096.79 37795.65 2015-07-29 20:18:06.000 210 33707.60 34.43 17096.82 88888.00 2015-07-29 20:18:07.000 210 33707.59 34.41 17096.83 88888.00 2015-07-29 20:18:08.000 210 33707.64 34.43 17096.83 88888.00 2015-07-29 20:18:09.000 210 33707.64 34.43 17096.83 88888.00 2015-07-29 20:18:10.000 210 33707.65 34.44 17096.81 37795.65 2015-07-29 20:18:11.000 210 33707.64 34.39 17096.80 88888.00 2015-07-29 20:18:12.000 210 33707.61 34.41 17096.78 88888.00 2015-07-29 20:18:13.000 210 33707.65 34.43 17096.80 88888.00 2015-07-29 20:18:14.000 210 33707.70 34.44 17096.76 88888.00 2015-07-29 20:18:15.000 210 33707.69 34.41 17096.80 37795.66 2015-07-29 20:18:16.000 210 33707.71 34.38 17096.79 88888.00 2015-07-29 20:18:17.000 210 33707.68 34.34 17096.79 88888.00 2015-07-29 20:18:18.000 210 33707.68 34.36 17096.84 88888.00 2015-07-29 20:18:19.000 210 33707.67 34.34 17096.84 88888.00 2015-07-29 20:18:20.000 210 33707.65 34.32 17096.82 37795.72 2015-07-29 20:18:21.000 210 33707.64 34.29 17096.81 88888.00 2015-07-29 20:18:22.000 210 33707.63 34.30 17096.85 88888.00 2015-07-29 20:18:23.000 210 33707.64 34.28 17096.84 88888.00 2015-07-29 20:18:24.000 210 33707.64 34.30 17096.83 88888.00 2015-07-29 20:18:25.000 210 33707.62 34.32 17096.80 37795.73 2015-07-29 20:18:26.000 210 33707.64 34.30 17096.83 88888.00 2015-07-29 20:18:27.000 210 33707.65 34.28 17096.89 88888.00 2015-07-29 20:18:28.000 210 33707.70 34.25 17096.89 88888.00 2015-07-29 20:18:29.000 210 33707.72 34.25 17096.87 88888.00 2015-07-29 20:18:30.000 210 33707.67 34.29 17096.89 37795.76 2015-07-29 20:18:31.000 210 33707.65 34.30 17096.88 88888.00 2015-07-29 20:18:32.000 210 33707.64 34.31 17096.89 88888.00 2015-07-29 20:18:33.000 210 33707.65 34.31 17096.84 88888.00 2015-07-29 20:18:34.000 210 33707.70 34.33 17096.82 88888.00 2015-07-29 20:18:35.000 210 33707.70 34.40 17096.83 37795.75 2015-07-29 20:18:36.000 210 33707.69 34.40 17096.80 88888.00 2015-07-29 20:18:37.000 210 33707.71 34.37 17096.81 88888.00 2015-07-29 20:18:38.000 210 33707.70 34.36 17096.83 88888.00 2015-07-29 20:18:39.000 210 33707.67 34.32 17096.84 88888.00 2015-07-29 20:18:40.000 210 33707.67 34.33 17096.85 37795.78 2015-07-29 20:18:41.000 210 33707.69 34.32 17096.86 88888.00 2015-07-29 20:18:42.000 210 33707.67 34.31 17096.88 88888.00 2015-07-29 20:18:43.000 210 33707.66 34.31 17096.88 88888.00 2015-07-29 20:18:44.000 210 33707.64 34.33 17096.88 88888.00 2015-07-29 20:18:45.000 210 33707.68 34.31 17096.89 37795.71 2015-07-29 20:18:46.000 210 33707.66 34.31 17096.87 88888.00 2015-07-29 20:18:47.000 210 33707.66 34.33 17096.87 88888.00 2015-07-29 20:18:48.000 210 33707.66 34.32 17096.86 88888.00 2015-07-29 20:18:49.000 210 33707.68 34.30 17096.84 88888.00 2015-07-29 20:18:50.000 210 33707.67 34.29 17096.87 37795.81 2015-07-29 20:18:51.000 210 33707.71 34.33 17096.94 88888.00 2015-07-29 20:18:52.000 210 33707.72 34.32 17096.90 88888.00 2015-07-29 20:18:53.000 210 33707.74 34.33 17096.86 88888.00 2015-07-29 20:18:54.000 210 33707.74 34.34 17096.86 88888.00 2015-07-29 20:18:55.000 210 33707.73 34.29 17096.83 37795.77 2015-07-29 20:18:56.000 210 33707.72 34.25 17096.87 88888.00 2015-07-29 20:18:57.000 210 33707.74 34.28 17096.90 88888.00 2015-07-29 20:18:58.000 210 33707.74 34.27 17096.85 88888.00 2015-07-29 20:18:59.000 210 33707.73 34.27 17096.86 88888.00 2015-07-29 20:19:00.000 210 33707.71 34.29 17096.82 37795.70 2015-07-29 20:19:01.000 210 33707.74 34.29 17096.83 88888.00 2015-07-29 20:19:02.000 210 33707.74 34.28 17096.82 88888.00 2015-07-29 20:19:03.000 210 33707.68 34.30 17096.79 88888.00 2015-07-29 20:19:04.000 210 33707.71 34.33 17096.80 88888.00 2015-07-29 20:19:05.000 210 33707.73 34.36 17096.83 37795.81 2015-07-29 20:19:06.000 210 33707.71 34.32 17096.83 88888.00 2015-07-29 20:19:07.000 210 33707.73 34.28 17096.84 88888.00 2015-07-29 20:19:08.000 210 33707.73 34.31 17096.86 88888.00 2015-07-29 20:19:09.000 210 33707.71 34.33 17096.86 88888.00 2015-07-29 20:19:10.000 210 33707.74 34.30 17096.83 37795.82 2015-07-29 20:19:11.000 210 33707.77 34.30 17096.82 88888.00 2015-07-29 20:19:12.000 210 33707.79 34.31 17096.87 88888.00 2015-07-29 20:19:13.000 210 33707.80 34.32 17096.86 88888.00 2015-07-29 20:19:14.000 210 33707.79 34.31 17096.87 88888.00 2015-07-29 20:19:15.000 210 33707.77 34.29 17096.93 37795.83 2015-07-29 20:19:16.000 210 33707.78 34.31 17096.88 88888.00 2015-07-29 20:19:17.000 210 33707.76 34.25 17096.90 88888.00 2015-07-29 20:19:18.000 210 33707.78 34.25 17096.91 88888.00 2015-07-29 20:19:19.000 210 33707.75 34.25 17096.93 88888.00 2015-07-29 20:19:20.000 210 33707.77 34.29 17096.90 37795.80 2015-07-29 20:19:21.000 210 33707.74 34.29 17096.86 88888.00 2015-07-29 20:19:22.000 210 33707.75 34.22 17096.83 88888.00 2015-07-29 20:19:23.000 210 33707.76 34.22 17096.83 88888.00 2015-07-29 20:19:24.000 210 33707.78 34.25 17096.87 88888.00 2015-07-29 20:19:25.000 210 33707.74 34.22 17096.87 37795.82 2015-07-29 20:19:26.000 210 33707.72 34.21 17096.90 88888.00 2015-07-29 20:19:27.000 210 33707.73 34.23 17096.93 88888.00 2015-07-29 20:19:28.000 210 33707.73 34.23 17096.89 88888.00 2015-07-29 20:19:29.000 210 33707.76 34.25 17096.92 88888.00 2015-07-29 20:19:30.000 210 33707.78 34.24 17096.96 37795.88 2015-07-29 20:19:31.000 210 33707.79 34.24 17096.96 88888.00 2015-07-29 20:19:32.000 210 33707.81 34.22 17096.96 88888.00 2015-07-29 20:19:33.000 210 33707.77 34.21 17096.97 88888.00 2015-07-29 20:19:34.000 210 33707.77 34.22 17096.99 88888.00 2015-07-29 20:19:35.000 210 33707.80 34.22 17096.97 37795.85 2015-07-29 20:19:36.000 210 33707.79 34.22 17096.91 88888.00 2015-07-29 20:19:37.000 210 33707.78 34.30 17096.86 88888.00 2015-07-29 20:19:38.000 210 33707.78 34.24 17096.85 88888.00 2015-07-29 20:19:39.000 210 33707.78 34.17 17096.88 88888.00 2015-07-29 20:19:40.000 210 33707.80 34.19 17096.90 37795.85 2015-07-29 20:19:41.000 210 33707.82 34.21 17096.85 88888.00 2015-07-29 20:19:42.000 210 33707.82 34.23 17096.86 88888.00 2015-07-29 20:19:43.000 210 33707.83 34.24 17096.86 88888.00 2015-07-29 20:19:44.000 210 33707.83 34.24 17096.86 88888.00 2015-07-29 20:19:45.000 210 33707.82 34.21 17096.83 37795.83 2015-07-29 20:19:46.000 210 33707.82 34.21 17096.87 88888.00 2015-07-29 20:19:47.000 210 33707.83 34.21 17096.89 88888.00 2015-07-29 20:19:48.000 210 33707.82 34.19 17096.87 88888.00 2015-07-29 20:19:49.000 210 33707.84 34.21 17096.89 88888.00 2015-07-29 20:19:50.000 210 33707.82 34.20 17096.97 37795.90 2015-07-29 20:19:51.000 210 33707.84 34.15 17097.01 88888.00 2015-07-29 20:19:52.000 210 33707.84 34.12 17096.99 88888.00 2015-07-29 20:19:53.000 210 33707.83 34.16 17096.94 88888.00 2015-07-29 20:19:54.000 210 33707.81 34.18 17096.89 88888.00 2015-07-29 20:19:55.000 210 33707.77 34.18 17096.88 37795.85 2015-07-29 20:19:56.000 210 33707.82 34.17 17096.90 88888.00 2015-07-29 20:19:57.000 210 33707.81 34.15 17096.89 88888.00 2015-07-29 20:19:58.000 210 33707.84 34.16 17096.85 88888.00 2015-07-29 20:19:59.000 210 33707.86 34.17 17096.83 88888.00 2015-07-29 20:20:00.000 210 33707.88 34.20 17096.83 37795.90 2015-07-29 20:20:01.000 210 33707.89 34.20 17096.88 88888.00 2015-07-29 20:20:02.000 210 33707.85 34.17 17096.90 88888.00 2015-07-29 20:20:03.000 210 33707.86 34.17 17096.87 88888.00 2015-07-29 20:20:04.000 210 33707.90 34.16 17096.88 88888.00 2015-07-29 20:20:05.000 210 33707.90 34.15 17096.88 37795.90 2015-07-29 20:20:06.000 210 33707.88 34.15 17096.86 88888.00 2015-07-29 20:20:07.000 210 33707.88 34.14 17096.85 88888.00 2015-07-29 20:20:08.000 210 33707.90 34.10 17096.84 88888.00 2015-07-29 20:20:09.000 210 33707.87 34.08 17096.83 88888.00 2015-07-29 20:20:10.000 210 33707.86 34.11 17096.90 37795.86 2015-07-29 20:20:11.000 210 33707.87 34.12 17096.89 88888.00 2015-07-29 20:20:12.000 210 33707.88 34.09 17096.88 88888.00 2015-07-29 20:20:13.000 210 33707.84 34.08 17096.86 88888.00 2015-07-29 20:20:14.000 210 33707.84 34.08 17096.88 88888.00 2015-07-29 20:20:15.000 210 33707.85 34.14 17096.91 37795.88 2015-07-29 20:20:16.000 210 33707.84 34.16 17096.89 88888.00 2015-07-29 20:20:17.000 210 33707.88 34.14 17096.90 88888.00 2015-07-29 20:20:18.000 210 33707.88 34.15 17096.89 88888.00 2015-07-29 20:20:19.000 210 33707.87 34.14 17096.87 88888.00 2015-07-29 20:20:20.000 210 33707.89 34.10 17096.88 37795.94 2015-07-29 20:20:21.000 210 33707.91 34.08 17096.89 88888.00 2015-07-29 20:20:22.000 210 33707.91 34.10 17096.88 88888.00 2015-07-29 20:20:23.000 210 33707.93 34.11 17096.88 88888.00 2015-07-29 20:20:24.000 210 33707.94 34.14 17096.90 88888.00 2015-07-29 20:20:25.000 210 33707.95 34.08 17096.92 37795.90 2015-07-29 20:20:26.000 210 33707.95 34.05 17096.96 88888.00 2015-07-29 20:20:27.000 210 33707.93 34.05 17096.96 88888.00 2015-07-29 20:20:28.000 210 33707.95 34.10 17096.95 88888.00 2015-07-29 20:20:29.000 210 33707.97 34.11 17096.93 88888.00 2015-07-29 20:20:30.000 210 33707.99 34.13 17096.93 37795.96 2015-07-29 20:20:31.000 210 33707.91 34.08 17096.89 88888.00 2015-07-29 20:20:32.000 210 33707.92 34.06 17096.87 88888.00 2015-07-29 20:20:33.000 210 33707.94 34.10 17096.90 88888.00 2015-07-29 20:20:34.000 210 33707.95 34.12 17096.90 88888.00 2015-07-29 20:20:35.000 210 33707.97 34.11 17096.92 37795.92 2015-07-29 20:20:36.000 210 33708.01 34.10 17096.92 88888.00 2015-07-29 20:20:37.000 210 33707.99 34.12 17096.89 88888.00 2015-07-29 20:20:38.000 210 33707.97 34.10 17096.91 88888.00 2015-07-29 20:20:39.000 210 33707.92 34.10 17096.89 88888.00 2015-07-29 20:20:40.000 210 33707.97 34.10 17096.88 37795.98 2015-07-29 20:20:41.000 210 33707.98 34.08 17096.88 88888.00 2015-07-29 20:20:42.000 210 33707.97 34.07 17096.87 88888.00 2015-07-29 20:20:43.000 210 33707.96 34.07 17096.86 88888.00 2015-07-29 20:20:44.000 210 33707.98 34.08 17096.87 88888.00 2015-07-29 20:20:45.000 210 33707.99 34.08 17096.85 37795.91 2015-07-29 20:20:46.000 210 33708.03 34.12 17096.89 88888.00 2015-07-29 20:20:47.000 210 33708.01 34.10 17096.90 88888.00 2015-07-29 20:20:48.000 210 33708.04 34.09 17096.87 88888.00 2015-07-29 20:20:49.000 210 33708.04 34.10 17096.86 88888.00 2015-07-29 20:20:50.000 210 33708.00 34.11 17096.91 37796.03 2015-07-29 20:20:51.000 210 33708.01 34.12 17096.95 88888.00 2015-07-29 20:20:52.000 210 33708.04 34.12 17096.95 88888.00 2015-07-29 20:20:53.000 210 33708.04 34.10 17096.92 88888.00 2015-07-29 20:20:54.000 210 33708.05 34.09 17096.89 88888.00 2015-07-29 20:20:55.000 210 33708.05 34.07 17096.92 37796.05 2015-07-29 20:20:56.000 210 33708.03 34.02 17096.94 88888.00 2015-07-29 20:20:57.000 210 33708.05 34.04 17096.91 88888.00 2015-07-29 20:20:58.000 210 33708.07 34.00 17096.90 88888.00 2015-07-29 20:20:59.000 210 33708.10 33.99 17096.88 88888.00 2015-07-29 20:21:00.000 210 33708.07 34.00 17096.88 37796.06 2015-07-29 20:21:01.000 210 33708.08 33.96 17096.85 88888.00 2015-07-29 20:21:02.000 210 33708.07 33.94 17096.86 88888.00 2015-07-29 20:21:03.000 210 33708.08 33.95 17096.92 88888.00 2015-07-29 20:21:04.000 210 33708.10 33.96 17096.95 88888.00 2015-07-29 20:21:05.000 210 33708.09 33.96 17096.91 37796.08 2015-07-29 20:21:06.000 210 33708.07 33.95 17096.92 88888.00 2015-07-29 20:21:07.000 210 33708.07 33.97 17096.90 88888.00 2015-07-29 20:21:08.000 210 33708.06 33.97 17096.90 88888.00 2015-07-29 20:21:09.000 210 33708.06 34.00 17096.90 88888.00 2015-07-29 20:21:10.000 210 33708.10 34.01 17096.90 37796.07 2015-07-29 20:21:11.000 210 33708.11 34.01 17096.91 88888.00 2015-07-29 20:21:12.000 210 33708.08 34.00 17096.91 88888.00 2015-07-29 20:21:13.000 210 33708.06 34.02 17096.88 88888.00 2015-07-29 20:21:14.000 210 33708.09 34.04 17096.89 88888.00 2015-07-29 20:21:15.000 210 33708.13 34.05 17096.90 37796.11 2015-07-29 20:21:16.000 210 33708.12 34.08 17096.87 88888.00 2015-07-29 20:21:17.000 210 33708.16 34.05 17096.89 88888.00 2015-07-29 20:21:18.000 210 33708.17 34.02 17096.90 88888.00 2015-07-29 20:21:19.000 210 33708.14 34.06 17096.88 88888.00 2015-07-29 20:21:20.000 210 33708.13 34.05 17096.88 37796.15 2015-07-29 20:21:21.000 210 33708.12 34.02 17096.91 88888.00 2015-07-29 20:21:22.000 210 33708.11 34.00 17096.93 88888.00 2015-07-29 20:21:23.000 210 33708.17 33.99 17096.90 88888.00 2015-07-29 20:21:24.000 210 33708.16 33.99 17096.87 88888.00 2015-07-29 20:21:25.000 210 33708.16 33.99 17096.86 37796.10 2015-07-29 20:21:26.000 210 33708.15 33.98 17096.86 88888.00 2015-07-29 20:21:27.000 210 33708.15 33.99 17096.86 88888.00 2015-07-29 20:21:28.000 210 33708.19 34.00 17096.89 88888.00 2015-07-29 20:21:29.000 210 33708.17 34.01 17096.88 88888.00 2015-07-29 20:21:30.000 210 33708.15 33.98 17096.89 37796.18 2015-07-29 20:21:31.000 210 33708.14 33.95 17096.90 88888.00 2015-07-29 20:21:32.000 210 33708.18 33.92 17096.86 88888.00 2015-07-29 20:21:33.000 210 33708.23 33.97 17096.87 88888.00 2015-07-29 20:21:34.000 210 33708.20 33.93 17096.90 88888.00 2015-07-29 20:21:35.000 210 33708.17 33.98 17096.92 37796.17 2015-07-29 20:21:36.000 210 33708.20 34.00 17096.92 88888.00 2015-07-29 20:21:37.000 210 33708.20 33.98 17096.93 88888.00 2015-07-29 20:21:38.000 210 33708.16 33.95 17096.89 88888.00 2015-07-29 20:21:39.000 210 33708.18 33.90 17096.90 88888.00 2015-07-29 20:21:40.000 210 33708.21 33.94 17096.95 37796.21 2015-07-29 20:21:41.000 210 33708.18 33.97 17096.94 88888.00 2015-07-29 20:21:42.000 210 33708.23 33.98 17096.94 88888.00 2015-07-29 20:21:43.000 210 33708.21 34.01 17096.91 88888.00 2015-07-29 20:21:44.000 210 33708.20 33.98 17096.90 88888.00 2015-07-29 20:21:45.000 210 33708.20 33.98 17096.93 37796.16 2015-07-29 20:21:46.000 210 33708.24 33.97 17096.89 88888.00 2015-07-29 20:21:47.000 210 33708.22 33.96 17096.91 88888.00 2015-07-29 20:21:48.000 210 33708.21 33.97 17096.93 88888.00 2015-07-29 20:21:49.000 210 33708.27 33.97 17096.96 88888.00 2015-07-29 20:21:50.000 210 33708.28 33.94 17096.93 37796.18 2015-07-29 20:21:51.000 210 33708.29 33.95 17096.94 88888.00 2015-07-29 20:21:52.000 210 33708.28 33.94 17096.97 88888.00 2015-07-29 20:21:53.000 210 33708.28 33.92 17096.97 88888.00 2015-07-29 20:21:54.000 210 33708.26 33.89 17096.98 88888.00 2015-07-29 20:21:55.000 210 33708.29 33.93 17096.99 37796.20 2015-07-29 20:21:56.000 210 33708.27 33.96 17096.94 88888.00 2015-07-29 20:21:57.000 210 33708.27 33.93 17096.94 88888.00 2015-07-29 20:21:58.000 210 33708.27 33.91 17096.93 88888.00 2015-07-29 20:21:59.000 210 33708.29 33.92 17096.95 88888.00 2015-07-29 20:22:00.000 210 33708.26 33.93 17096.93 37796.18 2015-07-29 20:22:01.000 210 33708.24 33.91 17096.94 88888.00 2015-07-29 20:22:02.000 210 33708.26 33.89 17096.93 88888.00 2015-07-29 20:22:03.000 210 33708.27 33.92 17096.95 88888.00 2015-07-29 20:22:04.000 210 33708.25 33.89 17096.96 88888.00 2015-07-29 20:22:05.000 210 33708.26 33.89 17096.96 37796.25 2015-07-29 20:22:06.000 210 33708.29 33.90 17097.00 88888.00 2015-07-29 20:22:07.000 210 33708.34 33.86 17096.98 88888.00 2015-07-29 20:22:08.000 210 33708.37 33.84 17096.97 88888.00 2015-07-29 20:22:09.000 210 33708.26 33.86 17096.95 88888.00 2015-07-29 20:22:10.000 210 33708.28 33.90 17096.97 37796.23 2015-07-29 20:22:11.000 210 33708.30 33.88 17096.97 88888.00 2015-07-29 20:22:12.000 210 33708.30 33.86 17096.95 88888.00 2015-07-29 20:22:13.000 210 33708.27 33.84 17096.98 88888.00 2015-07-29 20:22:14.000 210 33708.33 33.83 17096.95 88888.00 2015-07-29 20:22:15.000 210 33708.34 33.82 17096.98 37796.29 2015-07-29 20:22:16.000 210 33708.32 33.80 17097.00 88888.00 2015-07-29 20:22:17.000 210 33708.34 33.82 17096.94 88888.00 2015-07-29 20:22:18.000 210 33708.34 33.85 17096.93 88888.00 2015-07-29 20:22:19.000 210 33708.37 33.84 17096.94 88888.00 2015-07-29 20:22:20.000 210 33708.36 33.86 17096.89 37796.31 2015-07-29 20:22:21.000 210 33708.36 33.84 17096.89 88888.00 2015-07-29 20:22:22.000 210 33708.39 33.86 17096.93 88888.00 2015-07-29 20:22:23.000 210 33708.39 33.87 17096.91 88888.00 2015-07-29 20:22:24.000 210 33708.36 33.91 17096.92 88888.00 2015-07-29 20:22:25.000 210 33708.39 33.94 17096.92 37796.23 2015-07-29 20:22:26.000 210 33708.38 33.98 17096.91 88888.00 2015-07-29 20:22:27.000 210 33708.37 33.98 17096.92 88888.00 2015-07-29 20:22:28.000 210 33708.39 33.92 17096.96 88888.00 2015-07-29 20:22:29.000 210 33708.37 33.94 17096.91 88888.00 2015-07-29 20:22:30.000 210 33708.38 33.94 17096.91 37796.27 2015-07-29 20:22:31.000 210 33708.37 33.97 17096.90 88888.00 2015-07-29 20:22:32.000 210 33708.36 33.96 17096.90 88888.00 2015-07-29 20:22:33.000 210 33708.37 33.93 17096.91 88888.00 2015-07-29 20:22:34.000 210 33708.35 33.95 17096.90 88888.00 2015-07-29 20:22:35.000 210 33708.33 33.93 17096.91 37796.34 2015-07-29 20:22:36.000 210 33708.32 33.95 17096.94 88888.00 2015-07-29 20:22:37.000 210 33708.32 34.01 17096.93 88888.00 2015-07-29 20:22:38.000 210 33708.29 34.00 17096.94 88888.00 2015-07-29 20:22:39.000 210 33708.29 34.01 17096.95 88888.00 2015-07-29 20:22:40.000 210 33708.35 34.00 17096.97 37796.34 2015-07-29 20:22:41.000 210 33708.33 33.98 17096.96 88888.00 2015-07-29 20:22:42.000 210 33708.38 34.02 17096.97 88888.00 2015-07-29 20:22:43.000 210 33708.38 33.98 17096.97 88888.00 2015-07-29 20:22:44.000 210 33708.36 33.99 17096.99 88888.00 2015-07-29 20:22:45.000 210 33708.35 33.98 17097.00 37796.29 2015-07-29 20:22:46.000 210 33708.39 34.00 17096.92 88888.00 2015-07-29 20:22:47.000 210 33708.38 33.99 17096.92 88888.00 2015-07-29 20:22:48.000 210 33708.38 34.00 17096.92 88888.00 2015-07-29 20:22:49.000 210 33708.34 33.95 17096.92 88888.00 2015-07-29 20:22:50.000 210 33708.39 33.94 17096.98 37796.32 2015-07-29 20:22:51.000 210 33708.39 33.93 17096.97 88888.00 2015-07-29 20:22:52.000 210 33708.42 33.88 17096.95 88888.00 2015-07-29 20:22:53.000 210 33708.42 33.93 17096.97 88888.00 2015-07-29 20:22:54.000 210 33708.39 33.98 17096.98 88888.00 2015-07-29 20:22:55.000 210 33708.40 33.99 17096.94 37796.34 2015-07-29 20:22:56.000 210 33708.42 34.00 17096.95 88888.00 2015-07-29 20:22:57.000 210 33708.40 34.00 17096.95 88888.00 2015-07-29 20:22:58.000 210 33708.42 34.01 17096.92 88888.00 2015-07-29 20:22:59.000 210 33708.45 34.01 17096.93 88888.00 2015-07-29 20:23:00.000 210 33708.43 33.99 17096.95 37796.39 2015-07-29 20:23:01.000 210 33708.43 33.98 17096.94 88888.00 2015-07-29 20:23:02.000 210 33708.43 33.98 17096.95 88888.00 2015-07-29 20:23:03.000 210 33708.42 33.97 17096.95 88888.00 2015-07-29 20:23:04.000 210 33708.44 34.01 17096.98 88888.00 2015-07-29 20:23:05.000 210 33708.45 33.99 17096.96 37796.33 2015-07-29 20:23:06.000 210 33708.48 34.02 17096.97 88888.00 2015-07-29 20:23:07.000 210 33708.47 33.97 17096.94 88888.00 2015-07-29 20:23:08.000 210 33708.42 33.98 17096.92 88888.00 2015-07-29 20:23:09.000 210 33708.43 34.03 17096.94 88888.00 2015-07-29 20:23:10.000 210 33708.47 34.05 17096.95 37796.39 2015-07-29 20:23:11.000 210 33708.44 33.99 17096.98 88888.00 2015-07-29 20:23:12.000 210 33708.44 33.97 17097.00 88888.00 2015-07-29 20:23:13.000 210 33708.44 33.93 17096.97 88888.00 2015-07-29 20:23:14.000 210 33708.46 33.94 17096.95 88888.00 2015-07-29 20:23:15.000 210 33708.49 33.98 17096.95 37796.36 2015-07-29 20:23:16.000 210 33708.52 33.97 17096.98 88888.00 2015-07-29 20:23:17.000 210 33708.48 33.96 17096.94 88888.00 2015-07-29 20:23:18.000 210 33708.49 33.94 17096.97 88888.00 2015-07-29 20:23:19.000 210 33708.49 33.91 17096.95 88888.00 2015-07-29 20:23:20.000 210 33708.48 33.95 17096.91 37796.41 2015-07-29 20:23:21.000 210 33708.49 33.94 17096.90 88888.00 2015-07-29 20:23:22.000 210 33708.55 33.92 17096.94 88888.00 2015-07-29 20:23:23.000 210 33708.56 33.89 17096.92 88888.00 2015-07-29 20:23:24.000 210 33708.52 33.91 17096.95 88888.00 2015-07-29 20:23:25.000 210 33708.49 33.94 17097.00 37796.35 2015-07-29 20:23:26.000 210 33708.47 33.94 17097.00 88888.00 2015-07-29 20:23:27.000 210 33708.45 33.94 17096.97 88888.00 2015-07-29 20:23:28.000 210 33708.45 33.93 17096.99 88888.00 2015-07-29 20:23:29.000 210 33708.51 33.98 17097.02 88888.00 2015-07-29 20:23:30.000 210 33708.52 33.95 17096.99 37796.37 2015-07-29 20:23:31.000 210 33708.56 33.90 17097.01 88888.00 2015-07-29 20:23:32.000 210 33708.56 33.91 17096.96 88888.00 2015-07-29 20:23:33.000 210 33708.53 33.93 17096.89 88888.00 2015-07-29 20:23:34.000 210 33708.52 33.94 17096.91 88888.00 2015-07-29 20:23:35.000 210 33708.54 33.93 17096.93 37796.38 2015-07-29 20:23:36.000 210 33708.56 33.90 17096.91 88888.00 2015-07-29 20:23:37.000 210 33708.58 33.88 17096.90 88888.00 2015-07-29 20:23:38.000 210 33708.59 33.92 17096.89 88888.00 2015-07-29 20:23:39.000 210 33708.60 33.95 17096.87 88888.00 2015-07-29 20:23:40.000 210 33708.58 33.91 17096.88 37796.43 2015-07-29 20:23:41.000 210 33708.56 33.89 17096.87 88888.00 2015-07-29 20:23:42.000 210 33708.59 33.91 17096.84 88888.00 2015-07-29 20:23:43.000 210 33708.55 33.90 17096.83 88888.00 2015-07-29 20:23:44.000 210 33708.55 33.95 17096.87 88888.00 2015-07-29 20:23:45.000 210 33708.55 33.93 17096.88 37796.42 2015-07-29 20:23:46.000 210 33708.56 33.93 17096.90 88888.00 2015-07-29 20:23:47.000 210 33708.55 33.91 17096.90 88888.00 2015-07-29 20:23:48.000 210 33708.55 33.90 17096.88 88888.00 2015-07-29 20:23:49.000 210 33708.54 33.89 17096.84 88888.00 2015-07-29 20:23:50.000 210 33708.54 33.94 17096.85 37796.44 2015-07-29 20:23:51.000 210 33708.55 33.96 17096.82 88888.00 2015-07-29 20:23:52.000 210 33708.55 33.93 17096.81 88888.00 2015-07-29 20:23:53.000 210 33708.58 33.89 17096.77 88888.00 2015-07-29 20:23:54.000 210 33708.58 33.93 17096.78 88888.00 2015-07-29 20:23:55.000 210 33708.55 33.93 17096.81 37796.46 2015-07-29 20:23:56.000 210 33708.57 33.92 17096.85 88888.00 2015-07-29 20:23:57.000 210 33708.57 33.95 17096.86 88888.00 2015-07-29 20:23:58.000 210 33708.58 33.96 17096.86 88888.00 2015-07-29 20:23:59.000 210 33708.59 33.95 17096.84 88888.00 2015-07-29 20:24:00.000 210 33708.61 33.97 17096.84 37796.49 2015-07-29 20:24:01.000 210 33708.60 33.98 17096.84 88888.00 2015-07-29 20:24:02.000 210 33708.56 33.97 17096.84 88888.00 2015-07-29 20:24:03.000 210 33708.57 33.96 17096.86 88888.00 2015-07-29 20:24:04.000 210 33708.57 33.98 17096.82 88888.00 2015-07-29 20:24:05.000 210 33708.54 34.00 17096.80 37796.46 2015-07-29 20:24:06.000 210 33708.52 33.95 17096.86 88888.00 2015-07-29 20:24:07.000 210 33708.57 33.98 17096.87 88888.00 2015-07-29 20:24:08.000 210 33708.59 33.98 17096.87 88888.00 2015-07-29 20:24:09.000 210 33708.56 33.95 17096.90 88888.00 2015-07-29 20:24:10.000 210 33708.51 33.96 17096.88 37796.49 2015-07-29 20:24:11.000 210 33708.54 33.96 17096.87 88888.00 2015-07-29 20:24:12.000 210 33708.57 33.95 17096.88 88888.00 2015-07-29 20:24:13.000 210 33708.54 33.93 17096.84 88888.00 2015-07-29 20:24:14.000 210 33708.55 33.95 17096.82 88888.00 2015-07-29 20:24:15.000 210 33708.58 33.97 17096.84 37796.54 2015-07-29 20:24:16.000 210 33708.59 34.00 17096.84 88888.00 2015-07-29 20:24:17.000 210 33708.58 34.00 17096.84 88888.00 2015-07-29 20:24:18.000 210 33708.53 34.03 17096.83 88888.00 2015-07-29 20:24:19.000 210 33708.55 34.02 17096.84 88888.00 2015-07-29 20:24:20.000 210 33708.57 33.98 17096.85 37796.48 2015-07-29 20:24:21.000 210 33708.58 33.95 17096.83 88888.00 2015-07-29 20:24:22.000 210 33708.60 33.94 17096.86 88888.00 2015-07-29 20:24:23.000 210 33708.61 33.92 17096.85 88888.00 2015-07-29 20:24:24.000 210 33708.62 33.95 17096.82 88888.00 2015-07-29 20:24:25.000 210 33708.57 33.99 17096.84 37796.48 2015-07-29 20:24:26.000 210 33708.58 34.00 17096.81 88888.00 2015-07-29 20:24:27.000 210 33708.57 33.93 17096.83 88888.00 2015-07-29 20:24:28.000 210 33708.59 33.93 17096.86 88888.00 2015-07-29 20:24:29.000 210 33708.60 33.93 17096.83 88888.00 2015-07-29 20:24:30.000 210 33708.61 33.95 17096.85 37796.48 2015-07-29 20:24:31.000 210 33708.64 33.94 17096.87 88888.00 2015-07-29 20:24:32.000 210 33708.65 33.92 17096.85 88888.00 2015-07-29 20:24:33.000 210 33708.60 33.90 17096.88 88888.00 2015-07-29 20:24:34.000 210 33708.61 33.91 17096.88 88888.00 2015-07-29 20:24:35.000 210 33708.66 33.91 17096.91 37796.51 2015-07-29 20:24:36.000 210 33708.69 33.94 17096.89 88888.00 2015-07-29 20:24:37.000 210 33708.65 33.95 17096.85 88888.00 2015-07-29 20:24:38.000 210 33708.65 33.97 17096.84 88888.00 2015-07-29 20:24:39.000 210 33708.63 33.94 17096.85 88888.00 2015-07-29 20:24:40.000 210 33708.57 33.91 17096.88 37796.55 2015-07-29 20:24:41.000 210 33708.56 33.87 17096.90 88888.00 2015-07-29 20:24:42.000 210 33708.60 33.87 17096.86 88888.00 2015-07-29 20:24:43.000 210 33708.62 33.90 17096.82 88888.00 2015-07-29 20:24:44.000 210 33708.58 33.87 17096.80 88888.00 2015-07-29 20:24:45.000 210 33708.56 33.87 17096.83 37796.48 2015-07-29 20:24:46.000 210 33708.59 33.82 17096.84 88888.00 2015-07-29 20:24:47.000 210 33708.59 33.85 17096.85 88888.00 2015-07-29 20:24:48.000 210 33708.59 33.84 17096.87 88888.00 2015-07-29 20:24:49.000 210 33708.59 33.82 17096.83 88888.00 2015-07-29 20:24:50.000 210 33708.64 33.88 17096.88 37796.52 2015-07-29 20:24:51.000 210 33708.68 33.94 17096.88 88888.00 2015-07-29 20:24:52.000 210 33708.65 33.91 17096.84 88888.00 2015-07-29 20:24:53.000 210 33708.64 33.91 17096.89 88888.00 2015-07-29 20:24:54.000 210 33708.65 33.90 17096.89 88888.00 2015-07-29 20:24:55.000 210 33708.62 33.86 17096.84 37796.56 2015-07-29 20:24:56.000 210 33708.62 33.86 17096.82 88888.00 2015-07-29 20:24:57.000 210 33708.64 33.90 17096.84 88888.00 2015-07-29 20:24:58.000 210 33708.61 33.90 17096.86 88888.00 2015-07-29 20:24:59.000 210 33708.61 33.85 17096.81 88888.00 2015-07-29 20:25:00.000 210 33708.63 33.86 17096.79 37796.54 2015-07-29 20:25:01.000 210 33708.65 33.86 17096.77 88888.00 2015-07-29 20:25:02.000 210 33708.66 33.93 17096.81 88888.00 2015-07-29 20:25:03.000 210 33708.62 33.90 17096.80 88888.00 2015-07-29 20:25:04.000 210 33708.61 33.88 17096.75 88888.00 2015-07-29 20:25:05.000 210 33708.63 33.89 17096.77 37796.54 2015-07-29 20:25:06.000 210 33708.63 33.86 17096.79 88888.00 2015-07-29 20:25:07.000 210 33708.63 33.91 17096.80 88888.00 2015-07-29 20:25:08.000 210 33708.68 33.87 17096.76 88888.00 2015-07-29 20:25:09.000 210 33708.68 33.89 17096.75 88888.00 2015-07-29 20:25:10.000 210 33708.65 33.88 17096.73 37796.62 2015-07-29 20:25:11.000 210 33708.69 33.86 17096.77 88888.00 2015-07-29 20:25:12.000 210 33708.73 33.90 17096.78 88888.00 2015-07-29 20:25:13.000 210 33708.72 33.86 17096.82 88888.00 2015-07-29 20:25:14.000 210 33708.68 33.84 17096.82 88888.00 2015-07-29 20:25:15.000 210 33708.67 33.83 17096.82 37796.55 2015-07-29 20:25:16.000 210 33708.67 33.83 17096.83 88888.00 2015-07-29 20:25:17.000 210 33708.66 33.83 17096.83 88888.00 2015-07-29 20:25:18.000 210 33708.70 33.85 17096.85 88888.00 2015-07-29 20:25:19.000 210 33708.68 33.86 17096.81 88888.00 2015-07-29 20:25:20.000 210 33708.67 33.87 17096.82 37796.62 2015-07-29 20:25:21.000 210 33708.66 33.85 17096.82 88888.00 2015-07-29 20:25:22.000 210 33708.63 33.85 17096.83 88888.00 2015-07-29 20:25:23.000 210 33708.65 33.84 17096.83 88888.00 2015-07-29 20:25:24.000 210 33708.61 33.83 17096.80 88888.00 2015-07-29 20:25:25.000 210 33708.62 33.83 17096.82 37796.65 2015-07-29 20:25:26.000 210 33708.63 33.82 17096.82 88888.00 2015-07-29 20:25:27.000 210 33708.65 33.84 17096.82 88888.00 2015-07-29 20:25:28.000 210 33708.62 33.83 17096.80 88888.00 2015-07-29 20:25:29.000 210 33708.62 33.82 17096.79 88888.00 2015-07-29 20:25:30.000 210 33708.65 33.86 17096.78 37796.56 2015-07-29 20:25:31.000 210 33708.66 33.83 17096.80 88888.00 2015-07-29 20:25:32.000 210 33708.67 33.83 17096.82 88888.00 2015-07-29 20:25:33.000 210 33708.65 33.83 17096.78 88888.00 2015-07-29 20:25:34.000 210 33708.69 33.84 17096.78 88888.00 2015-07-29 20:25:35.000 210 33708.72 33.85 17096.79 37796.63 2015-07-29 20:25:36.000 210 33708.74 33.90 17096.80 88888.00 2015-07-29 20:25:37.000 210 33708.73 33.88 17096.85 88888.00 2015-07-29 20:25:38.000 210 33708.70 33.84 17096.86 88888.00 2015-07-29 20:25:39.000 210 33708.72 33.85 17096.87 88888.00 2015-07-29 20:25:40.000 210 33708.71 33.86 17096.85 37796.67 2015-07-29 20:25:41.000 210 33708.69 33.87 17096.86 88888.00 2015-07-29 20:25:42.000 210 33708.72 33.89 17096.88 88888.00 2015-07-29 20:25:43.000 210 33708.73 33.86 17096.88 88888.00 2015-07-29 20:25:44.000 210 33708.74 33.88 17096.81 88888.00 2015-07-29 20:25:45.000 210 33708.68 33.91 17096.82 37796.69 2015-07-29 20:25:46.000 210 33708.68 33.88 17096.86 88888.00 2015-07-29 20:25:47.000 210 33708.69 33.85 17096.81 88888.00 2015-07-29 20:25:48.000 210 33708.72 33.83 17096.82 88888.00 2015-07-29 20:25:49.000 210 33708.73 33.82 17096.81 88888.00 2015-07-29 20:25:50.000 210 33708.75 33.82 17096.83 37796.56 2015-07-29 20:25:51.000 210 33708.73 33.84 17096.82 88888.00 2015-07-29 20:25:52.000 210 33708.71 33.83 17096.83 88888.00 2015-07-29 20:25:53.000 210 33708.74 33.83 17096.84 88888.00 2015-07-29 20:25:54.000 210 33708.72 33.84 17096.84 88888.00 2015-07-29 20:25:55.000 210 33708.72 33.85 17096.85 37796.57 2015-07-29 20:25:56.000 210 33708.72 33.83 17096.87 88888.00 2015-07-29 20:25:57.000 210 33708.70 33.81 17096.83 88888.00 2015-07-29 20:25:58.000 210 33708.72 33.84 17096.83 88888.00 2015-07-29 20:25:59.000 210 33708.69 33.86 17096.83 88888.00 2015-07-29 20:26:00.000 210 33708.63 33.85 17096.80 37796.66 2015-07-29 20:26:01.000 210 33708.66 33.85 17096.79 88888.00 2015-07-29 20:26:02.000 210 33708.69 33.83 17096.82 88888.00 2015-07-29 20:26:03.000 210 33708.71 33.83 17096.82 88888.00 2015-07-29 20:26:04.000 210 33708.72 33.87 17096.86 88888.00 2015-07-29 20:26:05.000 210 33708.72 33.83 17096.88 37796.55 2015-07-29 20:26:06.000 210 33708.68 33.83 17096.86 88888.00 2015-07-29 20:26:07.000 210 33708.66 33.84 17096.84 88888.00 2015-07-29 20:26:08.000 210 33708.66 33.81 17096.80 88888.00 2015-07-29 20:26:09.000 210 33708.64 33.79 17096.79 88888.00 2015-07-29 20:26:10.000 210 33708.64 33.80 17096.83 37796.67 2015-07-29 20:26:11.000 210 33708.64 33.81 17096.85 88888.00 2015-07-29 20:26:12.000 210 33708.69 33.84 17096.83 88888.00 2015-07-29 20:26:13.000 210 33708.69 33.84 17096.79 88888.00 2015-07-29 20:26:14.000 210 33708.66 33.82 17096.80 88888.00 2015-07-29 20:26:15.000 210 33708.66 33.76 17096.82 37796.68 2015-07-29 20:26:16.000 210 33708.69 33.77 17096.84 88888.00 2015-07-29 20:26:17.000 210 33708.68 33.82 17096.85 88888.00 2015-07-29 20:26:18.000 210 33708.67 33.81 17096.85 88888.00 2015-07-29 20:26:19.000 210 33708.67 33.79 17096.83 88888.00 2015-07-29 20:26:20.000 210 33708.64 33.77 17096.85 37796.57 2015-07-29 20:26:21.000 210 33708.63 33.74 17096.88 88888.00 2015-07-29 20:26:22.000 210 33708.69 33.77 17096.88 88888.00 2015-07-29 20:26:23.000 210 33708.66 33.80 17096.88 88888.00 2015-07-29 20:26:24.000 210 33708.66 33.79 17096.91 88888.00 2015-07-29 20:26:25.000 210 33708.62 33.81 17096.90 37796.54 2015-07-29 20:26:26.000 210 33708.63 33.81 17096.88 88888.00 2015-07-29 20:26:27.000 210 33708.63 33.79 17096.93 88888.00 2015-07-29 20:26:28.000 210 33708.70 33.80 17096.95 88888.00 2015-07-29 20:26:29.000 210 33708.66 33.83 17096.93 88888.00 2015-07-29 20:26:30.000 210 33708.66 33.82 17096.90 37796.53 2015-07-29 20:26:31.000 210 33708.65 33.80 17096.92 88888.00 2015-07-29 20:26:32.000 210 33708.68 33.79 17096.96 88888.00 2015-07-29 20:26:33.000 210 33708.64 33.77 17096.95 88888.00 2015-07-29 20:26:34.000 210 33708.66 33.80 17096.89 88888.00 2015-07-29 20:26:35.000 210 33708.66 33.84 17096.88 37796.61 2015-07-29 20:26:36.000 210 33708.64 33.85 17096.84 88888.00 2015-07-29 20:26:37.000 210 33708.66 33.85 17096.80 88888.00 2015-07-29 20:26:38.000 210 33708.67 33.86 17096.87 88888.00 2015-07-29 20:26:39.000 210 33708.63 33.84 17096.92 88888.00 2015-07-29 20:26:40.000 210 33708.66 33.82 17096.90 37796.55 2015-07-29 20:26:41.000 210 33708.65 33.79 17096.87 88888.00 2015-07-29 20:26:42.000 210 33708.65 33.77 17096.94 88888.00 2015-07-29 20:26:43.000 210 33708.66 33.77 17096.94 88888.00 2015-07-29 20:26:44.000 210 33708.63 33.77 17096.93 88888.00 2015-07-29 20:26:45.000 210 33708.65 33.79 17096.91 37796.60 2015-07-29 20:26:46.000 210 33708.67 33.82 17096.87 88888.00 2015-07-29 20:26:47.000 210 33708.68 33.83 17096.85 88888.00 2015-07-29 20:26:48.000 210 33708.68 33.82 17096.88 88888.00 2015-07-29 20:26:49.000 210 33708.68 33.79 17096.90 88888.00 2015-07-29 20:26:50.000 210 33708.69 33.84 17096.91 37796.65 2015-07-29 20:26:51.000 210 33708.67 33.80 17096.88 88888.00 2015-07-29 20:26:52.000 210 33708.69 33.83 17096.89 88888.00 2015-07-29 20:26:53.000 210 33708.73 33.89 17096.91 88888.00 2015-07-29 20:26:54.000 210 33708.72 33.88 17096.96 88888.00 2015-07-29 20:26:55.000 210 33708.71 33.86 17096.92 37796.57 2015-07-29 20:26:56.000 210 33708.70 33.81 17096.90 88888.00 2015-07-29 20:26:57.000 210 33708.67 33.82 17096.87 88888.00 2015-07-29 20:26:58.000 210 33708.67 33.82 17096.87 88888.00 2015-07-29 20:26:59.000 210 33708.68 33.78 17096.90 88888.00 2015-07-29 20:27:00.000 210 33708.70 33.77 17096.90 37796.67 2015-07-29 20:27:01.000 210 33708.65 33.77 17096.88 88888.00 2015-07-29 20:27:02.000 210 33708.67 33.75 17096.93 88888.00 2015-07-29 20:27:03.000 210 33708.69 33.79 17096.93 88888.00 2015-07-29 20:27:04.000 210 33708.70 33.79 17096.92 88888.00 2015-07-29 20:27:05.000 210 33708.75 33.77 17096.90 37796.64 2015-07-29 20:27:06.000 210 33708.78 33.79 17096.88 88888.00 2015-07-29 20:27:07.000 210 33708.77 33.75 17096.87 88888.00 2015-07-29 20:27:08.000 210 33708.75 33.78 17096.84 88888.00 2015-07-29 20:27:09.000 210 33708.72 33.73 17096.87 88888.00 2015-07-29 20:27:10.000 210 33708.76 33.72 17096.86 37796.60 2015-07-29 20:27:11.000 210 33708.77 33.73 17096.90 88888.00 2015-07-29 20:27:12.000 210 33708.75 33.80 17096.87 88888.00 2015-07-29 20:27:13.000 210 33708.76 33.78 17096.85 88888.00 2015-07-29 20:27:14.000 210 33708.77 33.75 17096.89 88888.00 2015-07-29 20:27:15.000 210 33708.76 33.77 17096.89 37796.57 2015-07-29 20:27:16.000 210 33708.76 33.77 17096.87 88888.00 2015-07-29 20:27:17.000 210 33708.77 33.77 17096.87 88888.00 2015-07-29 20:27:18.000 210 33708.79 33.77 17096.91 88888.00 2015-07-29 20:27:19.000 210 33708.76 33.72 17096.92 88888.00 2015-07-29 20:27:20.000 210 33708.74 33.76 17096.88 37796.67 2015-07-29 20:27:21.000 210 33708.72 33.77 17096.86 88888.00 2015-07-29 20:27:22.000 210 33708.70 33.74 17096.89 88888.00 2015-07-29 20:27:23.000 210 33708.73 33.78 17096.88 88888.00 2015-07-29 20:27:24.000 210 33708.78 33.79 17096.88 88888.00 2015-07-29 20:27:25.000 210 33708.75 33.74 17096.86 37796.68 2015-07-29 20:27:26.000 210 33708.76 33.76 17096.88 88888.00 2015-07-29 20:27:27.000 210 33708.75 33.73 17096.89 88888.00 2015-07-29 20:27:28.000 210 33708.73 33.67 17096.86 88888.00 2015-07-29 20:27:29.000 210 33708.73 33.67 17096.89 88888.00 2015-07-29 20:27:30.000 210 33708.75 33.69 17096.87 37796.65 2015-07-29 20:27:31.000 210 33708.74 33.69 17096.83 88888.00 2015-07-29 20:27:32.000 210 33708.74 33.70 17096.82 88888.00 2015-07-29 20:27:33.000 210 33708.73 33.72 17096.83 88888.00 2015-07-29 20:27:34.000 210 33708.72 33.74 17096.83 88888.00 2015-07-29 20:27:35.000 210 33708.74 33.74 17096.82 37796.61 2015-07-29 20:27:36.000 210 33708.76 33.79 17096.87 88888.00 2015-07-29 20:27:37.000 210 33708.75 33.77 17096.89 88888.00 2015-07-29 20:27:38.000 210 33708.72 33.79 17096.87 88888.00 2015-07-29 20:27:39.000 210 33708.75 33.76 17096.87 88888.00 2015-07-29 20:27:40.000 210 33708.79 33.78 17096.83 37796.67 2015-07-29 20:27:41.000 210 33708.77 33.78 17096.86 88888.00 2015-07-29 20:27:42.000 210 33708.79 33.77 17096.87 88888.00 2015-07-29 20:27:43.000 210 33708.79 33.74 17096.86 88888.00 2015-07-29 20:27:44.000 210 33708.79 33.76 17096.83 88888.00 2015-07-29 20:27:45.000 210 33708.77 33.81 17096.82 37796.69 2015-07-29 20:27:46.000 210 33708.76 33.78 17096.85 88888.00 2015-07-29 20:27:47.000 210 33708.76 33.73 17096.83 88888.00 2015-07-29 20:27:48.000 210 33708.80 33.79 17096.84 88888.00 2015-07-29 20:27:49.000 210 33708.77 33.77 17096.83 88888.00 2015-07-29 20:27:50.000 210 33708.77 33.72 17096.83 37796.66 2015-07-29 20:27:51.000 210 33708.77 33.69 17096.86 88888.00 2015-07-29 20:27:52.000 210 33708.78 33.72 17096.86 88888.00 2015-07-29 20:27:53.000 210 33708.80 33.76 17096.87 88888.00 2015-07-29 20:27:54.000 210 33708.80 33.76 17096.90 88888.00 2015-07-29 20:27:55.000 210 33708.83 33.78 17096.85 37796.64 2015-07-29 20:27:56.000 210 33708.81 33.75 17096.88 88888.00 2015-07-29 20:27:57.000 210 33708.84 33.78 17096.85 88888.00 2015-07-29 20:27:58.000 210 33708.85 33.78 17096.86 88888.00 2015-07-29 20:27:59.000 210 33708.82 33.74 17096.87 88888.00 2015-07-29 20:28:00.000 210 33708.80 33.76 17096.89 37796.64 2015-07-29 20:28:01.000 210 33708.84 33.74 17096.86 88888.00 2015-07-29 20:28:02.000 210 33708.85 33.73 17096.84 88888.00 2015-07-29 20:28:03.000 210 33708.85 33.75 17096.83 88888.00 2015-07-29 20:28:04.000 210 33708.84 33.74 17096.78 88888.00 2015-07-29 20:28:05.000 210 33708.85 33.72 17096.77 37796.70 2015-07-29 20:28:06.000 210 33708.85 33.75 17096.78 88888.00 2015-07-29 20:28:07.000 210 33708.85 33.72 17096.81 88888.00 2015-07-29 20:28:08.000 210 33708.81 33.70 17096.79 88888.00 2015-07-29 20:28:09.000 210 33708.78 33.69 17096.81 88888.00 2015-07-29 20:28:10.000 210 33708.79 33.70 17096.82 37796.62 2015-07-29 20:28:11.000 210 33708.83 33.66 17096.81 88888.00 2015-07-29 20:28:12.000 210 33708.84 33.71 17096.78 88888.00 2015-07-29 20:28:13.000 210 33708.89 33.70 17096.83 88888.00 2015-07-29 20:28:14.000 210 33708.85 33.68 17096.81 88888.00 2015-07-29 20:28:15.000 210 33708.83 33.66 17096.80 37796.69 2015-07-29 20:28:16.000 210 33708.82 33.70 17096.79 88888.00 2015-07-29 20:28:17.000 210 33708.85 33.72 17096.82 88888.00 2015-07-29 20:28:18.000 210 33708.86 33.71 17096.82 88888.00 2015-07-29 20:28:19.000 210 33708.88 33.70 17096.81 88888.00 2015-07-29 20:28:20.000 210 33708.85 33.64 17096.84 37796.71 2015-07-29 20:28:21.000 210 33708.84 33.65 17096.83 88888.00 2015-07-29 20:28:22.000 210 33708.83 33.66 17096.79 88888.00 2015-07-29 20:28:23.000 210 33708.83 33.67 17096.80 88888.00 2015-07-29 20:28:24.000 210 33708.86 33.69 17096.82 88888.00 2015-07-29 20:28:25.000 210 33708.81 33.68 17096.84 37796.73 2015-07-29 20:28:26.000 210 33708.79 33.65 17096.84 88888.00 2015-07-29 20:28:27.000 210 33708.83 33.68 17096.83 88888.00 2015-07-29 20:28:28.000 210 33708.86 33.66 17096.87 88888.00 2015-07-29 20:28:29.000 210 33708.85 33.66 17096.85 88888.00 2015-07-29 20:28:30.000 210 33708.80 33.67 17096.83 37796.67 2015-07-29 20:28:31.000 210 33708.78 33.65 17096.84 88888.00 2015-07-29 20:28:32.000 210 33708.78 33.62 17096.81 88888.00 2015-07-29 20:28:33.000 210 33708.78 33.63 17096.83 88888.00 2015-07-29 20:28:34.000 210 33708.76 33.63 17096.84 88888.00 2015-07-29 20:28:35.000 210 33708.78 33.61 17096.79 37796.70 2015-07-29 20:28:36.000 210 33708.83 33.60 17096.78 88888.00 2015-07-29 20:28:37.000 210 33708.83 33.62 17096.78 88888.00 2015-07-29 20:28:38.000 210 33708.84 33.63 17096.83 88888.00 2015-07-29 20:28:39.000 210 33708.83 33.62 17096.80 88888.00 2015-07-29 20:28:40.000 210 33708.82 33.64 17096.77 37796.76 2015-07-29 20:28:41.000 210 33708.81 33.69 17096.80 88888.00 2015-07-29 20:28:42.000 210 33708.79 33.71 17096.82 88888.00 2015-07-29 20:28:43.000 210 33708.83 33.72 17096.81 88888.00 2015-07-29 20:28:44.000 210 33708.86 33.77 17096.82 88888.00 2015-07-29 20:28:45.000 210 33708.85 33.73 17096.83 37796.81 2015-07-29 20:28:46.000 210 33708.85 33.68 17096.88 88888.00 2015-07-29 20:28:47.000 210 33708.87 33.64 17096.83 88888.00 2015-07-29 20:28:48.000 210 33708.89 33.64 17096.79 88888.00 2015-07-29 20:28:49.000 210 33708.88 33.64 17096.82 88888.00 2015-07-29 20:28:50.000 210 33708.86 33.64 17096.88 37796.71 2015-07-29 20:28:51.000 210 33708.89 33.65 17096.89 88888.00 2015-07-29 20:28:52.000 210 33708.88 33.66 17096.88 88888.00 2015-07-29 20:28:53.000 210 33708.88 33.67 17096.85 88888.00 2015-07-29 20:28:54.000 210 33708.87 33.65 17096.83 88888.00 2015-07-29 20:28:55.000 210 33708.85 33.68 17096.86 37796.79 2015-07-29 20:28:56.000 210 33708.84 33.65 17096.83 88888.00 2015-07-29 20:28:57.000 210 33708.87 33.61 17096.82 88888.00 2015-07-29 20:28:58.000 210 33708.84 33.65 17096.82 88888.00 2015-07-29 20:28:59.000 210 33708.84 33.61 17096.81 88888.00 2015-07-29 20:29:00.000 210 33708.90 33.63 17096.80 37796.84 2015-07-29 20:29:01.000 210 33708.91 33.63 17096.79 88888.00 2015-07-29 20:29:02.000 210 33708.88 33.64 17096.80 88888.00 2015-07-29 20:29:03.000 210 33708.91 33.63 17096.82 88888.00 2015-07-29 20:29:04.000 210 33708.91 33.64 17096.83 88888.00 2015-07-29 20:29:05.000 210 33708.90 33.63 17096.81 37796.74 2015-07-29 20:29:06.000 210 33708.88 33.65 17096.80 88888.00 2015-07-29 20:29:07.000 210 33708.87 33.62 17096.80 88888.00 2015-07-29 20:29:08.000 210 33708.89 33.64 17096.83 88888.00 2015-07-29 20:29:09.000 210 33708.88 33.66 17096.80 88888.00 2015-07-29 20:29:10.000 210 33708.85 33.68 17096.82 37796.78 2015-07-29 20:29:11.000 210 33708.88 33.69 17096.86 88888.00 2015-07-29 20:29:12.000 210 33708.89 33.70 17096.85 88888.00 2015-07-29 20:29:13.000 210 33708.93 33.67 17096.87 88888.00 2015-07-29 20:29:14.000 210 33708.93 33.62 17096.88 88888.00 2015-07-29 20:29:15.000 210 33708.90 33.62 17096.86 37796.75 2015-07-29 20:29:16.000 210 33708.89 33.66 17096.82 88888.00 2015-07-29 20:29:17.000 210 33708.91 33.70 17096.85 88888.00 2015-07-29 20:29:18.000 210 33708.94 33.70 17096.85 88888.00 2015-07-29 20:29:19.000 210 33708.95 33.73 17096.80 88888.00 2015-07-29 20:29:20.000 210 33708.90 33.76 17096.84 37796.79 2015-07-29 20:29:21.000 210 33708.94 33.80 17096.86 88888.00 2015-07-29 20:29:22.000 210 33708.92 33.76 17096.81 88888.00 2015-07-29 20:29:23.000 210 33708.85 33.69 17096.81 88888.00 2015-07-29 20:29:24.000 210 33708.88 33.72 17096.81 88888.00 2015-07-29 20:29:25.000 210 33708.90 33.72 17096.84 37796.84 2015-07-29 20:29:26.000 210 33708.88 33.70 17096.84 88888.00 2015-07-29 20:29:27.000 210 33708.88 33.72 17096.82 88888.00 2015-07-29 20:29:28.000 210 33708.89 33.69 17096.83 88888.00 2015-07-29 20:29:29.000 210 33708.89 33.68 17096.84 88888.00 2015-07-29 20:29:30.000 210 33708.88 33.71 17096.88 37796.80 2015-07-29 20:29:31.000 210 33708.87 33.74 17096.88 88888.00 2015-07-29 20:29:32.000 210 33708.90 33.72 17096.88 88888.00 2015-07-29 20:29:33.000 210 33708.90 33.69 17096.89 88888.00 2015-07-29 20:29:34.000 210 33708.90 33.68 17096.91 88888.00 2015-07-29 20:29:35.000 210 33708.88 33.64 17096.92 37796.71 2015-07-29 20:29:36.000 210 33708.86 33.61 17096.91 88888.00 2015-07-29 20:29:37.000 210 33708.89 33.62 17096.94 88888.00 2015-07-29 20:29:38.000 210 33708.90 33.65 17096.94 88888.00 2015-07-29 20:29:39.000 210 33708.88 33.63 17096.91 88888.00 2015-07-29 20:29:40.000 210 33708.89 33.60 17096.91 37796.69 2015-07-29 20:29:41.000 210 33708.87 33.57 17096.86 88888.00 2015-07-29 20:29:42.000 210 33708.88 33.62 17096.88 88888.00 2015-07-29 20:29:43.000 210 33708.89 33.64 17096.91 88888.00 2015-07-29 20:29:44.000 210 33708.87 33.63 17096.86 88888.00 2015-07-29 20:29:45.000 210 33708.85 33.63 17096.84 37796.78 2015-07-29 20:29:46.000 210 33708.88 33.64 17096.89 88888.00 2015-07-29 20:29:47.000 210 33708.84 33.62 17096.85 88888.00 2015-07-29 20:29:48.000 210 33708.84 33.63 17096.86 88888.00 2015-07-29 20:29:49.000 210 33708.86 33.65 17096.89 88888.00 2015-07-29 20:29:50.000 210 33708.86 33.60 17096.88 37796.79 2015-07-29 20:29:51.000 210 33708.86 33.59 17096.90 88888.00 2015-07-29 20:29:52.000 210 33708.85 33.58 17096.87 88888.00 2015-07-29 20:29:53.000 210 33708.84 33.57 17096.84 88888.00 2015-07-29 20:29:54.000 210 33708.85 33.55 17096.83 88888.00 2015-07-29 20:29:55.000 210 33708.86 33.61 17096.85 37796.64 2015-07-29 20:29:56.000 210 33708.88 33.61 17096.82 88888.00 2015-07-29 20:29:57.000 210 33708.87 33.54 17096.81 88888.00 2015-07-29 20:29:58.000 210 33708.84 33.60 17096.78 88888.00 2015-07-29 20:29:59.000 210 33708.84 33.62 17096.79 88888.00 2015-07-29 20:30:00.000 210 33708.81 33.60 17096.83 37796.72 2015-07-29 20:30:01.000 210 33708.80 33.58 17096.85 88888.00 2015-07-29 20:30:02.000 210 33708.79 33.60 17096.82 88888.00 2015-07-29 20:30:03.000 210 33708.81 33.65 17096.84 88888.00 2015-07-29 20:30:04.000 210 33708.83 33.69 17096.86 88888.00 2015-07-29 20:30:05.000 210 33708.85 33.64 17096.89 37796.75 2015-07-29 20:30:06.000 210 33708.83 33.59 17096.88 88888.00 2015-07-29 20:30:07.000 210 33708.83 33.57 17096.85 88888.00 2015-07-29 20:30:08.000 210 33708.84 33.57 17096.85 88888.00 2015-07-29 20:30:09.000 210 33708.82 33.57 17096.86 88888.00 2015-07-29 20:30:10.000 210 33708.83 33.56 17096.83 37796.76 2015-07-29 20:30:11.000 210 33708.79 33.53 17096.82 88888.00 2015-07-29 20:30:12.000 210 33708.79 33.55 17096.84 88888.00 2015-07-29 20:30:13.000 210 33708.79 33.55 17096.85 88888.00 2015-07-29 20:30:14.000 210 33708.77 33.55 17096.88 88888.00 2015-07-29 20:30:15.000 210 33708.76 33.59 17096.91 37796.77 2015-07-29 20:30:16.000 210 33708.79 33.59 17096.92 88888.00 2015-07-29 20:30:17.000 210 33708.81 33.58 17096.89 88888.00 2015-07-29 20:30:18.000 210 33708.83 33.58 17096.87 88888.00 2015-07-29 20:30:19.000 210 33708.81 33.58 17096.87 88888.00 2015-07-29 20:30:20.000 210 33708.77 33.55 17096.88 37796.74 2015-07-29 20:30:21.000 210 33708.78 33.53 17096.89 88888.00 2015-07-29 20:30:22.000 210 33708.77 33.56 17096.87 88888.00 2015-07-29 20:30:23.000 210 33708.78 33.56 17096.88 88888.00 2015-07-29 20:30:24.000 210 33708.79 33.58 17096.87 88888.00 2015-07-29 20:30:25.000 210 33708.80 33.58 17096.92 37796.75 2015-07-29 20:30:26.000 210 33708.84 33.61 17096.93 88888.00 2015-07-29 20:30:27.000 210 33708.79 33.61 17096.88 88888.00 2015-07-29 20:30:28.000 210 33708.78 33.60 17096.90 88888.00 2015-07-29 20:30:29.000 210 33708.76 33.56 17096.91 88888.00 2015-07-29 20:30:30.000 210 33708.77 33.56 17096.93 37796.74 2015-07-29 20:30:31.000 210 33708.75 33.61 17096.88 88888.00 2015-07-29 20:30:32.000 210 33708.77 33.60 17096.87 88888.00 2015-07-29 20:30:33.000 210 33708.79 33.57 17096.88 88888.00 2015-07-29 20:30:34.000 210 33708.82 33.62 17096.91 88888.00 2015-07-29 20:30:35.000 210 33708.82 33.63 17096.91 37796.69 2015-07-29 20:30:36.000 210 33708.79 33.59 17096.91 88888.00 2015-07-29 20:30:37.000 210 33708.79 33.58 17096.91 88888.00 2015-07-29 20:30:38.000 210 33708.78 33.56 17096.87 88888.00 2015-07-29 20:30:39.000 210 33708.79 33.54 17096.90 88888.00 2015-07-29 20:30:40.000 210 33708.82 33.54 17096.88 37796.73 2015-07-29 20:30:41.000 210 33708.84 33.56 17096.89 88888.00 2015-07-29 20:30:42.000 210 33708.82 33.55 17096.88 88888.00 2015-07-29 20:30:43.000 210 33708.81 33.58 17096.87 88888.00 2015-07-29 20:30:44.000 210 33708.80 33.65 17096.90 88888.00 2015-07-29 20:30:45.000 210 33708.80 33.61 17096.91 37796.76 2015-07-29 20:30:46.000 210 33708.87 33.56 17096.90 88888.00 2015-07-29 20:30:47.000 210 33708.88 33.63 17096.89 88888.00 2015-07-29 20:30:48.000 210 33708.89 33.61 17096.92 88888.00 2015-07-29 20:30:49.000 210 33708.92 33.65 17096.91 88888.00 2015-07-29 20:30:50.000 210 33708.90 33.67 17096.87 37796.66 2015-07-29 20:30:51.000 210 33708.91 33.63 17096.87 88888.00 2015-07-29 20:30:52.000 210 33708.91 33.63 17096.86 88888.00 2015-07-29 20:30:53.000 210 33708.89 33.60 17096.87 88888.00 2015-07-29 20:30:54.000 210 33708.87 33.59 17096.88 88888.00 2015-07-29 20:30:55.000 210 33708.91 33.59 17096.87 37796.70 2015-07-29 20:30:56.000 210 33708.92 33.66 17096.89 88888.00 2015-07-29 20:30:57.000 210 33708.92 33.63 17096.87 88888.00 2015-07-29 20:30:58.000 210 33708.93 33.62 17096.85 88888.00 2015-07-29 20:30:59.000 210 33708.90 33.61 17096.86 88888.00 2015-07-29 20:31:00.000 210 33708.91 33.65 17096.88 37796.79 2015-07-29 20:31:01.000 210 33708.88 33.67 17096.85 88888.00 2015-07-29 20:31:02.000 210 33708.88 33.65 17096.85 88888.00 2015-07-29 20:31:03.000 210 33708.86 33.63 17096.87 88888.00 2015-07-29 20:31:04.000 210 33708.85 33.62 17096.86 88888.00 2015-07-29 20:31:05.000 210 33708.87 33.63 17096.89 37796.78 2015-07-29 20:31:06.000 210 33708.88 33.61 17096.91 88888.00 2015-07-29 20:31:07.000 210 33708.88 33.61 17096.93 88888.00 2015-07-29 20:31:08.000 210 33708.89 33.62 17096.91 88888.00 2015-07-29 20:31:09.000 210 33708.82 33.61 17096.91 88888.00 2015-07-29 20:31:10.000 210 33708.84 33.64 17096.96 37796.78 2015-07-29 20:31:11.000 210 33708.85 33.61 17096.95 88888.00 2015-07-29 20:31:12.000 210 33708.86 33.59 17096.95 88888.00 2015-07-29 20:31:13.000 210 33708.89 33.65 17096.96 88888.00 2015-07-29 20:31:14.000 210 33708.88 33.64 17096.97 88888.00 2015-07-29 20:31:15.000 210 33708.90 33.63 17096.95 37796.67 2015-07-29 20:31:16.000 210 33708.89 33.61 17096.92 88888.00 2015-07-29 20:31:17.000 210 33708.89 33.61 17096.85 88888.00 2015-07-29 20:31:18.000 210 33708.90 33.65 17096.87 88888.00 2015-07-29 20:31:19.000 210 33708.86 33.68 17096.87 88888.00 2015-07-29 20:31:20.000 210 33708.91 33.66 17096.91 37796.76 2015-07-29 20:31:21.000 210 33708.93 33.69 17096.90 88888.00 2015-07-29 20:31:22.000 210 33708.91 33.66 17096.91 88888.00 2015-07-29 20:31:23.000 210 33708.95 33.69 17096.92 88888.00 2015-07-29 20:31:24.000 210 33708.89 33.68 17096.90 88888.00 2015-07-29 20:31:25.000 210 33708.89 33.67 17096.90 37796.64 2015-07-29 20:31:26.000 210 33708.88 33.64 17096.91 88888.00 2015-07-29 20:31:27.000 210 33708.89 33.64 17096.91 88888.00 2015-07-29 20:31:28.000 210 33708.89 33.59 17096.91 88888.00 2015-07-29 20:31:29.000 210 33708.87 33.54 17096.90 88888.00 2015-07-29 20:31:30.000 210 33708.89 33.53 17096.93 37796.77 2015-07-29 20:31:31.000 210 33708.90 33.52 17096.94 88888.00 2015-07-29 20:31:32.000 210 33708.87 33.50 17096.91 88888.00 2015-07-29 20:31:33.000 210 33708.86 33.50 17096.87 88888.00 2015-07-29 20:31:34.000 210 33708.80 33.50 17096.90 88888.00 2015-07-29 20:31:35.000 210 33708.81 33.52 17096.89 37796.64 2015-07-29 20:31:36.000 210 33708.83 33.53 17096.90 88888.00 2015-07-29 20:31:37.000 210 33708.82 33.54 17096.90 88888.00 2015-07-29 20:31:38.000 210 33708.79 33.50 17096.88 88888.00 2015-07-29 20:31:39.000 210 33708.76 33.47 17096.89 88888.00 2015-07-29 20:31:40.000 210 33708.76 33.48 17096.88 37796.76 2015-07-29 20:31:41.000 210 33708.78 33.49 17096.87 88888.00 2015-07-29 20:31:42.000 210 33708.79 33.50 17096.93 88888.00 2015-07-29 20:31:43.000 210 33708.76 33.51 17096.87 88888.00 2015-07-29 20:31:44.000 210 33708.76 33.52 17096.92 88888.00 2015-07-29 20:31:45.000 210 33708.75 33.50 17096.91 37796.76 2015-07-29 20:31:46.000 210 33708.77 33.52 17096.87 88888.00 2015-07-29 20:31:47.000 210 33708.79 33.56 17096.88 88888.00 2015-07-29 20:31:48.000 210 33708.83 33.58 17096.92 88888.00 2015-07-29 20:31:49.000 210 33708.84 33.58 17096.92 88888.00 2015-07-29 20:31:50.000 210 33708.83 33.58 17096.94 37796.71 2015-07-29 20:31:51.000 210 33708.82 33.59 17096.94 88888.00 2015-07-29 20:31:52.000 210 33708.81 33.58 17096.90 88888.00 2015-07-29 20:31:53.000 210 33708.78 33.68 17096.88 88888.00 2015-07-29 20:31:54.000 210 33708.79 33.66 17096.87 88888.00 2015-07-29 20:31:55.000 210 33708.77 33.64 17096.82 37796.65 2015-07-29 20:31:56.000 210 33708.75 33.60 17096.81 88888.00 2015-07-29 20:31:57.000 210 33708.74 33.56 17096.87 88888.00 2015-07-29 20:31:58.000 210 33708.75 33.50 17096.88 88888.00 2015-07-29 20:31:59.000 210 33708.76 33.53 17096.87 88888.00 2015-07-29 20:32:00.000 210 33708.75 33.58 17096.87 37796.62 2015-07-29 20:32:01.000 210 33708.74 33.56 17096.87 88888.00 2015-07-29 20:32:02.000 210 33708.73 33.55 17096.88 88888.00 2015-07-29 20:32:03.000 210 33708.72 33.55 17096.89 88888.00 2015-07-29 20:32:04.000 210 33708.75 33.56 17096.88 88888.00 2015-07-29 20:32:05.000 210 33708.78 33.61 17096.85 37796.66 2015-07-29 20:32:06.000 210 33708.73 33.62 17096.84 88888.00 2015-07-29 20:32:07.000 210 33708.75 33.64 17096.87 88888.00 2015-07-29 20:32:08.000 210 33708.79 33.67 17096.88 88888.00 2015-07-29 20:32:09.000 210 33708.79 33.67 17096.86 88888.00 2015-07-29 20:32:10.000 210 33708.80 33.62 17096.85 37796.62 2015-07-29 20:32:11.000 210 33708.79 33.64 17096.87 88888.00 2015-07-29 20:32:12.000 210 33708.77 33.64 17096.89 88888.00 2015-07-29 20:32:13.000 210 33708.80 33.62 17096.85 88888.00 2015-07-29 20:32:14.000 210 33708.77 33.58 17096.85 88888.00 2015-07-29 20:32:15.000 210 33708.78 33.60 17096.85 37796.59 2015-07-29 20:32:16.000 210 33708.76 33.66 17096.90 88888.00 2015-07-29 20:32:17.000 210 33708.72 33.61 17096.90 88888.00 2015-07-29 20:32:18.000 210 33708.71 33.57 17096.91 88888.00 2015-07-29 20:32:19.000 210 33708.76 33.57 17096.86 88888.00 2015-07-29 20:32:20.000 210 33708.76 33.55 17096.83 37796.67 2015-07-29 20:32:21.000 210 33708.69 33.55 17096.87 88888.00 2015-07-29 20:32:22.000 210 33708.71 33.57 17096.86 88888.00 2015-07-29 20:32:23.000 210 33708.72 33.59 17096.86 88888.00 2015-07-29 20:32:24.000 210 33708.73 33.59 17096.84 88888.00 2015-07-29 20:32:25.000 210 33708.71 33.59 17096.79 37796.71 2015-07-29 20:32:26.000 210 33708.69 33.59 17096.81 88888.00 2015-07-29 20:32:27.000 210 33708.71 33.57 17096.87 88888.00 2015-07-29 20:32:28.000 210 33708.75 33.59 17096.88 88888.00 2015-07-29 20:32:29.000 210 33708.75 33.62 17096.88 88888.00 2015-07-29 20:32:30.000 210 33708.75 33.62 17096.85 37796.63 2015-07-29 20:32:31.000 210 33708.76 33.61 17096.86 88888.00 2015-07-29 20:32:32.000 210 33708.78 33.66 17096.88 88888.00 2015-07-29 20:32:33.000 210 33708.74 33.63 17096.85 88888.00 2015-07-29 20:32:34.000 210 33708.76 33.60 17096.85 88888.00 2015-07-29 20:32:35.000 210 33708.77 33.58 17096.88 37796.56 2015-07-29 20:32:36.000 210 33708.76 33.59 17096.89 88888.00 2015-07-29 20:32:37.000 210 33708.73 33.60 17096.84 88888.00 2015-07-29 20:32:38.000 210 33708.74 33.62 17096.84 88888.00 2015-07-29 20:32:39.000 210 33708.74 33.58 17096.81 88888.00 2015-07-29 20:32:40.000 210 33708.75 33.57 17096.85 37796.67 2015-07-29 20:32:41.000 210 33708.75 33.61 17096.92 88888.00 2015-07-29 20:32:42.000 210 33708.76 33.61 17096.90 88888.00 2015-07-29 20:32:43.000 210 33708.76 33.60 17096.87 88888.00 2015-07-29 20:32:44.000 210 33708.74 33.62 17096.89 88888.00 2015-07-29 20:32:45.000 210 33708.71 33.60 17096.88 37796.67 2015-07-29 20:32:46.000 210 33708.74 33.60 17096.84 88888.00 2015-07-29 20:32:47.000 210 33708.78 33.62 17096.85 88888.00 2015-07-29 20:32:48.000 210 33708.76 33.62 17096.87 88888.00 2015-07-29 20:32:49.000 210 33708.73 33.63 17096.87 88888.00 2015-07-29 20:32:50.000 210 33708.75 33.62 17096.85 37796.66 2015-07-29 20:32:51.000 210 33708.80 33.61 17096.85 88888.00 2015-07-29 20:32:52.000 210 33708.82 33.62 17096.85 88888.00 2015-07-29 20:32:53.000 210 33708.78 33.56 17096.80 88888.00 2015-07-29 20:32:54.000 210 33708.76 33.55 17096.78 88888.00 2015-07-29 20:32:55.000 210 33708.79 33.55 17096.81 37796.63 2015-07-29 20:32:56.000 210 33708.81 33.61 17096.88 88888.00 2015-07-29 20:32:57.000 210 33708.81 33.60 17096.89 88888.00 2015-07-29 20:32:58.000 210 33708.83 33.61 17096.86 88888.00 2015-07-29 20:32:59.000 210 33708.86 33.61 17096.86 88888.00 2015-07-29 20:33:00.000 210 33708.84 33.62 17096.87 37796.73 2015-07-29 20:33:01.000 210 33708.84 33.60 17096.87 88888.00 2015-07-29 20:33:02.000 210 33708.83 33.61 17096.87 88888.00 2015-07-29 20:33:03.000 210 33708.88 33.64 17096.87 88888.00 2015-07-29 20:33:04.000 210 33708.88 33.62 17096.84 88888.00 2015-07-29 20:33:05.000 210 33708.89 33.60 17096.82 37796.57 2015-07-29 20:33:06.000 210 33708.91 33.59 17096.83 88888.00 2015-07-29 20:33:07.000 210 33708.90 33.59 17096.83 88888.00 2015-07-29 20:33:08.000 210 33708.90 33.58 17096.80 88888.00 2015-07-29 20:33:09.000 210 33708.87 33.58 17096.76 88888.00 2015-07-29 20:33:10.000 210 33708.87 33.62 17096.77 37796.68 2015-07-29 20:33:11.000 210 33708.92 33.63 17096.82 88888.00 2015-07-29 20:33:12.000 210 33708.96 33.61 17096.87 88888.00 2015-07-29 20:33:13.000 210 33708.92 33.60 17096.87 88888.00 2015-07-29 20:33:14.000 210 33708.87 33.61 17096.86 88888.00 2015-07-29 20:33:15.000 210 33708.87 33.64 17096.86 37796.63 2015-07-29 20:33:16.000 210 33708.91 33.63 17096.88 88888.00 2015-07-29 20:33:17.000 210 33708.91 33.63 17096.84 88888.00 2015-07-29 20:33:18.000 210 33708.90 33.65 17096.85 88888.00 2015-07-29 20:33:19.000 210 33708.91 33.62 17096.87 88888.00 2015-07-29 20:33:20.000 210 33708.89 33.62 17096.88 37796.70 2015-07-29 20:33:21.000 210 33708.89 33.62 17096.91 88888.00 2015-07-29 20:33:22.000 210 33708.92 33.63 17096.92 88888.00 2015-07-29 20:33:23.000 210 33708.93 33.64 17096.87 88888.00 2015-07-29 20:33:24.000 210 33708.91 33.64 17096.87 88888.00 2015-07-29 20:33:25.000 210 33708.91 33.65 17096.93 37796.79 2015-07-29 20:33:26.000 210 33708.91 33.68 17096.91 88888.00 2015-07-29 20:33:27.000 210 33708.91 33.69 17096.88 88888.00 2015-07-29 20:33:28.000 210 33708.94 33.67 17096.91 88888.00 2015-07-29 20:33:29.000 210 33708.95 33.61 17096.86 88888.00 2015-07-29 20:33:30.000 210 33708.96 33.65 17096.89 37796.75 2015-07-29 20:33:31.000 210 33708.96 33.66 17096.94 88888.00 2015-07-29 20:33:32.000 210 33708.95 33.62 17096.94 88888.00 2015-07-29 20:33:33.000 210 33708.96 33.64 17096.96 88888.00 2015-07-29 20:33:34.000 210 33708.94 33.68 17096.94 88888.00 2015-07-29 20:33:35.000 210 33708.89 33.67 17096.91 37796.71 2015-07-29 20:33:36.000 210 33708.88 33.68 17096.89 88888.00 2015-07-29 20:33:37.000 210 33708.91 33.72 17096.91 88888.00 2015-07-29 20:33:38.000 210 33708.93 33.73 17096.87 88888.00 2015-07-29 20:33:39.000 210 33708.92 33.72 17096.86 88888.00 2015-07-29 20:33:40.000 210 33708.94 33.73 17096.89 37796.69 2015-07-29 20:33:41.000 210 33708.93 33.68 17096.86 88888.00 2015-07-29 20:33:42.000 210 33708.94 33.68 17096.86 88888.00 2015-07-29 20:33:43.000 210 33708.92 33.67 17096.87 88888.00 2015-07-29 20:33:44.000 210 33708.93 33.68 17096.89 88888.00 2015-07-29 20:33:45.000 210 33708.91 33.66 17096.90 37796.74 2015-07-29 20:33:46.000 210 33708.88 33.66 17096.85 88888.00 2015-07-29 20:33:47.000 210 33708.86 33.70 17096.85 88888.00 2015-07-29 20:33:48.000 210 33708.89 33.68 17096.86 88888.00 2015-07-29 20:33:49.000 210 33708.89 33.68 17096.86 88888.00 2015-07-29 20:33:50.000 210 33708.90 33.67 17096.85 37796.69 2015-07-29 20:33:51.000 210 33708.92 33.64 17096.83 88888.00 2015-07-29 20:33:52.000 210 33708.98 33.63 17096.85 88888.00 2015-07-29 20:33:53.000 210 33708.97 33.66 17096.84 88888.00 2015-07-29 20:33:54.000 210 33708.97 33.72 17096.86 88888.00 2015-07-29 20:33:55.000 210 33708.94 33.70 17096.84 37796.81 2015-07-29 20:33:56.000 210 33708.94 33.71 17096.87 88888.00 2015-07-29 20:33:57.000 210 33709.03 33.70 17096.88 88888.00 2015-07-29 20:33:58.000 210 33709.00 33.69 17096.87 88888.00 2015-07-29 20:33:59.000 210 33708.97 33.69 17096.85 88888.00 2015-07-29 20:34:00.000 210 33709.00 33.74 17096.85 37796.73 2015-07-29 20:34:01.000 210 33709.00 33.75 17096.88 88888.00 2015-07-29 20:34:02.000 210 33708.95 33.74 17096.84 88888.00 2015-07-29 20:34:03.000 210 33708.93 33.77 17096.85 88888.00 2015-07-29 20:34:04.000 210 33708.93 33.79 17096.84 88888.00 2015-07-29 20:34:05.000 210 33708.92 33.74 17096.82 37796.80 2015-07-29 20:34:06.000 210 33708.94 33.74 17096.86 88888.00 2015-07-29 20:34:07.000 210 33708.93 33.68 17096.88 88888.00 2015-07-29 20:34:08.000 210 33708.94 33.68 17096.81 88888.00 2015-07-29 20:34:09.000 210 33708.98 33.70 17096.80 88888.00 2015-07-29 20:34:10.000 210 33708.94 33.72 17096.80 37796.82 2015-07-29 20:34:11.000 210 33708.97 33.75 17096.81 88888.00 2015-07-29 20:34:12.000 210 33708.98 33.67 17096.80 88888.00 2015-07-29 20:34:13.000 210 33708.95 33.63 17096.79 88888.00 2015-07-29 20:34:14.000 210 33708.97 33.65 17096.82 88888.00 2015-07-29 20:34:15.000 210 33708.99 33.68 17096.82 37796.71 2015-07-29 20:34:16.000 210 33708.99 33.71 17096.83 88888.00 2015-07-29 20:34:17.000 210 33708.99 33.68 17096.86 88888.00 2015-07-29 20:34:18.000 210 33709.00 33.66 17096.84 88888.00 2015-07-29 20:34:19.000 210 33708.96 33.69 17096.80 88888.00 2015-07-29 20:34:20.000 210 33708.98 33.71 17096.78 37796.72 2015-07-29 20:34:21.000 210 33708.97 33.72 17096.80 88888.00 2015-07-29 20:34:22.000 210 33708.98 33.68 17096.84 88888.00 2015-07-29 20:34:23.000 210 33708.96 33.67 17096.82 88888.00 2015-07-29 20:34:24.000 210 33709.05 33.64 17096.81 88888.00 2015-07-29 20:34:25.000 210 33709.03 33.61 17096.77 37796.79 2015-07-29 20:34:26.000 210 33709.03 33.61 17096.74 88888.00 2015-07-29 20:34:27.000 210 33709.03 33.63 17096.74 88888.00 2015-07-29 20:34:28.000 210 33709.08 33.66 17096.77 88888.00 2015-07-29 20:34:29.000 210 33709.07 33.66 17096.80 88888.00 2015-07-29 20:34:30.000 210 33709.02 33.67 17096.78 37796.85 2015-07-29 20:34:31.000 210 33709.01 33.71 17096.77 88888.00 2015-07-29 20:34:32.000 210 33709.03 33.71 17096.76 88888.00 2015-07-29 20:34:33.000 210 33708.99 33.68 17096.82 88888.00 2015-07-29 20:34:34.000 210 33709.00 33.67 17096.81 88888.00 2015-07-29 20:34:35.000 210 33708.97 33.66 17096.79 37796.77 2015-07-29 20:34:36.000 210 33708.95 33.64 17096.79 88888.00 2015-07-29 20:34:37.000 210 33708.96 33.64 17096.78 88888.00 2015-07-29 20:34:38.000 210 33708.99 33.63 17096.81 88888.00 2015-07-29 20:34:39.000 210 33708.98 33.62 17096.81 88888.00 2015-07-29 20:34:40.000 210 33708.98 33.61 17096.79 37796.83 2015-07-29 20:34:41.000 210 33708.96 33.62 17096.75 88888.00 2015-07-29 20:34:42.000 210 33708.99 33.63 17096.79 88888.00 2015-07-29 20:34:43.000 210 33709.03 33.60 17096.82 88888.00 2015-07-29 20:34:44.000 210 33709.05 33.57 17096.81 88888.00 2015-07-29 20:34:45.000 210 33709.01 33.56 17096.82 37796.82 2015-07-29 20:34:46.000 210 33709.02 33.59 17096.81 88888.00 2015-07-29 20:34:47.000 210 33709.02 33.60 17096.80 88888.00 2015-07-29 20:34:48.000 210 33709.04 33.61 17096.79 88888.00 2015-07-29 20:34:49.000 210 33709.02 33.60 17096.79 88888.00 2015-07-29 20:34:50.000 210 33709.02 33.64 17096.79 37796.73 2015-07-29 20:34:51.000 210 33709.00 33.61 17096.81 88888.00 2015-07-29 20:34:52.000 210 33709.00 33.61 17096.78 88888.00 2015-07-29 20:34:53.000 210 33709.02 33.66 17096.81 88888.00 2015-07-29 20:34:54.000 210 33709.03 33.65 17096.81 88888.00 2015-07-29 20:34:55.000 210 33709.02 33.63 17096.79 37796.88 2015-07-29 20:34:56.000 210 33709.06 33.60 17096.76 88888.00 2015-07-29 20:34:57.000 210 33709.09 33.64 17096.73 88888.00 2015-07-29 20:34:58.000 210 33709.03 33.65 17096.70 88888.00 2015-07-29 20:34:59.000 210 33709.04 33.61 17096.67 88888.00 2015-07-29 20:35:00.000 210 33709.06 33.60 17096.69 37796.78 2015-07-29 20:35:01.000 210 33709.07 33.58 17096.71 88888.00 2015-07-29 20:35:02.000 210 33709.06 33.60 17096.71 88888.00 2015-07-29 20:35:03.000 210 33709.05 33.56 17096.73 88888.00 2015-07-29 20:35:04.000 210 33709.02 33.57 17096.74 88888.00 2015-07-29 20:35:05.000 210 33709.04 33.57 17096.74 37796.87 2015-07-29 20:35:06.000 210 33709.08 33.58 17096.70 88888.00 2015-07-29 20:35:07.000 210 33709.08 33.61 17096.73 88888.00 2015-07-29 20:35:08.000 210 33709.11 33.58 17096.77 88888.00 2015-07-29 20:35:09.000 210 33709.11 33.54 17096.72 88888.00 2015-07-29 20:35:10.000 210 33709.10 33.56 17096.75 37796.87 2015-07-29 20:35:11.000 210 33709.08 33.58 17096.75 88888.00 2015-07-29 20:35:12.000 210 33709.09 33.60 17096.81 88888.00 2015-07-29 20:35:13.000 210 33709.07 33.56 17096.78 88888.00 2015-07-29 20:35:14.000 210 33709.04 33.54 17096.75 88888.00 2015-07-29 20:35:15.000 210 33709.05 33.51 17096.72 37796.80 2015-07-29 20:35:16.000 210 33709.01 33.49 17096.74 88888.00 2015-07-29 20:35:17.000 210 33709.01 33.55 17096.77 88888.00 2015-07-29 20:35:18.000 210 33709.01 33.56 17096.75 88888.00 2015-07-29 20:35:19.000 210 33709.03 33.52 17096.74 88888.00 2015-07-29 20:35:20.000 210 33709.03 33.53 17096.77 37796.89 2015-07-29 20:35:21.000 210 33709.07 33.52 17096.73 88888.00 2015-07-29 20:35:22.000 210 33709.06 33.49 17096.75 88888.00 2015-07-29 20:35:23.000 210 33709.04 33.50 17096.77 88888.00 2015-07-29 20:35:24.000 210 33709.07 33.46 17096.74 88888.00 2015-07-29 20:35:25.000 210 33709.11 33.49 17096.72 37796.85 2015-07-29 20:35:26.000 210 33709.06 33.54 17096.73 88888.00 2015-07-29 20:35:27.000 210 33708.99 33.48 17096.69 88888.00 2015-07-29 20:35:28.000 210 33708.99 33.48 17096.68 88888.00 2015-07-29 20:35:29.000 210 33709.01 33.54 17096.68 88888.00 2015-07-29 20:35:30.000 210 33709.00 33.48 17096.67 37796.94 2015-07-29 20:35:31.000 210 33708.99 33.46 17096.70 88888.00 2015-07-29 20:35:32.000 210 33709.04 33.45 17096.70 88888.00 2015-07-29 20:35:33.000 210 33709.07 33.45 17096.72 88888.00 2015-07-29 20:35:34.000 210 33709.05 33.47 17096.72 88888.00 2015-07-29 20:35:35.000 210 33709.04 33.54 17096.67 37796.93 2015-07-29 20:35:36.000 210 33709.07 33.51 17096.67 88888.00 2015-07-29 20:35:37.000 210 33709.09 33.46 17096.71 88888.00 2015-07-29 20:35:38.000 210 33709.07 33.43 17096.69 88888.00 2015-07-29 20:35:39.000 210 33709.07 33.42 17096.71 88888.00 2015-07-29 20:35:40.000 210 33709.09 33.43 17096.73 37796.87 2015-07-29 20:35:41.000 210 33709.10 33.45 17096.76 88888.00 2015-07-29 20:35:42.000 210 33709.07 33.40 17096.74 88888.00 2015-07-29 20:35:43.000 210 33709.08 33.40 17096.73 88888.00 2015-07-29 20:35:44.000 210 33709.06 33.41 17096.72 88888.00 2015-07-29 20:35:45.000 210 33709.06 33.41 17096.76 37796.89 2015-07-29 20:35:46.000 210 33709.05 33.40 17096.76 88888.00 2015-07-29 20:35:47.000 210 33709.04 33.39 17096.81 88888.00 2015-07-29 20:35:48.000 210 33709.05 33.37 17096.82 88888.00 2015-07-29 20:35:49.000 210 33709.03 33.35 17096.77 88888.00 2015-07-29 20:35:50.000 210 33709.06 33.37 17096.74 37796.93 2015-07-29 20:35:51.000 210 33709.02 33.40 17096.70 88888.00 2015-07-29 20:35:52.000 210 33709.03 33.40 17096.70 88888.00 2015-07-29 20:35:53.000 210 33709.06 33.40 17096.74 88888.00 2015-07-29 20:35:54.000 210 33709.08 33.38 17096.77 88888.00 2015-07-29 20:35:55.000 210 33709.09 33.38 17096.79 37796.86 2015-07-29 20:35:56.000 210 33709.10 33.37 17096.78 88888.00 2015-07-29 20:35:57.000 210 33709.12 33.37 17096.83 88888.00 2015-07-29 20:35:58.000 210 33709.10 33.38 17096.78 88888.00 2015-07-29 20:35:59.000 210 33709.13 33.37 17096.76 88888.00 2015-07-29 20:36:00.000 210 33709.11 33.36 17096.78 37796.86 2015-07-29 20:36:01.000 210 33709.10 33.35 17096.82 88888.00 2015-07-29 20:36:02.000 210 33709.10 33.36 17096.80 88888.00 2015-07-29 20:36:03.000 210 33709.11 33.36 17096.79 88888.00 2015-07-29 20:36:04.000 210 33709.14 33.38 17096.78 88888.00 2015-07-29 20:36:05.000 210 33709.10 33.38 17096.76 37796.94 2015-07-29 20:36:06.000 210 33709.07 33.34 17096.78 88888.00 2015-07-29 20:36:07.000 210 33709.08 33.33 17096.76 88888.00 2015-07-29 20:36:08.000 210 33709.08 33.31 17096.80 88888.00 2015-07-29 20:36:09.000 210 33709.07 33.31 17096.79 88888.00 2015-07-29 20:36:10.000 210 33709.02 33.32 17096.78 37797.00 2015-07-29 20:36:11.000 210 33709.07 33.32 17096.78 88888.00 2015-07-29 20:36:12.000 210 33709.11 33.33 17096.74 88888.00 2015-07-29 20:36:13.000 210 33709.09 33.34 17096.73 88888.00 2015-07-29 20:36:14.000 210 33709.10 33.34 17096.75 88888.00 2015-07-29 20:36:15.000 210 33709.14 33.33 17096.76 37796.99 2015-07-29 20:36:16.000 210 33709.14 33.30 17096.78 88888.00 2015-07-29 20:36:17.000 210 33709.11 33.31 17096.76 88888.00 2015-07-29 20:36:18.000 210 33709.16 33.32 17096.78 88888.00 2015-07-29 20:36:19.000 210 33709.20 33.33 17096.79 88888.00 2015-07-29 20:36:20.000 210 33709.25 33.37 17096.82 37796.92 2015-07-29 20:36:21.000 210 33709.25 33.36 17096.82 88888.00 2015-07-29 20:36:22.000 210 33709.22 33.33 17096.81 88888.00 2015-07-29 20:36:23.000 210 33709.23 33.33 17096.86 88888.00 2015-07-29 20:36:24.000 210 33709.18 33.31 17096.86 88888.00 2015-07-29 20:36:25.000 210 33709.20 33.31 17096.84 37797.02 2015-07-29 20:36:26.000 210 33709.22 33.26 17096.81 88888.00 2015-07-29 20:36:27.000 210 33709.18 33.21 17096.78 88888.00 2015-07-29 20:36:28.000 210 33709.19 33.22 17096.80 88888.00 2015-07-29 20:36:29.000 210 33709.16 33.22 17096.83 88888.00 2015-07-29 20:36:30.000 210 33709.20 33.19 17096.81 37797.05 2015-07-29 20:36:31.000 210 33709.22 33.19 17096.81 88888.00 2015-07-29 20:36:32.000 210 33709.24 33.21 17096.85 88888.00 2015-07-29 20:36:33.000 210 33709.25 33.24 17096.82 88888.00 2015-07-29 20:36:34.000 210 33709.25 33.19 17096.82 88888.00 2015-07-29 20:36:35.000 210 33709.25 33.17 17096.82 37797.03 2015-07-29 20:36:36.000 210 33709.24 33.23 17096.84 88888.00 2015-07-29 20:36:37.000 210 33709.26 33.25 17096.77 88888.00 2015-07-29 20:36:38.000 210 33709.26 33.20 17096.76 88888.00 2015-07-29 20:36:39.000 210 33709.25 33.20 17096.76 88888.00 2015-07-29 20:36:40.000 210 33709.21 33.16 17096.79 37797.00 2015-07-29 20:36:41.000 210 33709.25 33.19 17096.77 88888.00 2015-07-29 20:36:42.000 210 33709.27 33.21 17096.79 88888.00 2015-07-29 20:36:43.000 210 33709.25 33.20 17096.79 88888.00 2015-07-29 20:36:44.000 210 33709.25 33.15 17096.79 88888.00 2015-07-29 20:36:45.000 210 33709.29 33.14 17096.76 37797.12 2015-07-29 20:36:46.000 210 33709.31 33.16 17096.74 88888.00 2015-07-29 20:36:47.000 210 33709.28 33.16 17096.75 88888.00 2015-07-29 20:36:48.000 210 33709.32 33.22 17096.74 88888.00 2015-07-29 20:36:49.000 210 33709.33 33.22 17096.70 88888.00 2015-07-29 20:36:50.000 210 33709.28 33.20 17096.73 37797.08 2015-07-29 20:36:51.000 210 33709.29 33.19 17096.72 88888.00 2015-07-29 20:36:52.000 210 33709.31 33.20 17096.76 88888.00 2015-07-29 20:36:53.000 210 33709.29 33.22 17096.78 88888.00 2015-07-29 20:36:54.000 210 33709.27 33.17 17096.78 88888.00 2015-07-29 20:36:55.000 210 33709.26 33.16 17096.72 37797.14 2015-07-29 20:36:56.000 210 33709.28 33.16 17096.68 88888.00 2015-07-29 20:36:57.000 210 33709.29 33.15 17096.67 88888.00 2015-07-29 20:36:58.000 210 33709.29 33.16 17096.75 88888.00 2015-07-29 20:36:59.000 210 33709.25 33.18 17096.78 88888.00 2015-07-29 20:37:00.000 210 33709.24 33.17 17096.76 37797.07 2015-07-29 20:37:01.000 210 33709.22 33.19 17096.81 88888.00 2015-07-29 20:37:02.000 210 33709.28 33.20 17096.81 88888.00 2015-07-29 20:37:03.000 210 33709.28 33.20 17096.79 88888.00 2015-07-29 20:37:04.000 210 33709.30 33.22 17096.78 88888.00 2015-07-29 20:37:05.000 210 33709.29 33.20 17096.76 37797.04 2015-07-29 20:37:06.000 210 33709.30 33.16 17096.75 88888.00 2015-07-29 20:37:07.000 210 33709.33 33.16 17096.74 88888.00 2015-07-29 20:37:08.000 210 33709.32 33.15 17096.74 88888.00 2015-07-29 20:37:09.000 210 33709.29 33.17 17096.70 88888.00 2015-07-29 20:37:10.000 210 33709.31 33.22 17096.74 37797.17 2015-07-29 20:37:11.000 210 33709.33 33.22 17096.79 88888.00 2015-07-29 20:37:12.000 210 33709.27 33.20 17096.75 88888.00 2015-07-29 20:37:13.000 210 33709.30 33.22 17096.73 88888.00 2015-07-29 20:37:14.000 210 33709.31 33.27 17096.78 88888.00 2015-07-29 20:37:15.000 210 33709.32 33.23 17096.78 37797.13 2015-07-29 20:37:16.000 210 33709.34 33.22 17096.77 88888.00 2015-07-29 20:37:17.000 210 33709.32 33.23 17096.76 88888.00 2015-07-29 20:37:18.000 210 33709.32 33.22 17096.77 88888.00 2015-07-29 20:37:19.000 210 33709.32 33.16 17096.78 88888.00 2015-07-29 20:37:20.000 210 33709.30 33.19 17096.79 37797.15 2015-07-29 20:37:21.000 210 33709.32 33.17 17096.75 88888.00 2015-07-29 20:37:22.000 210 33709.35 33.18 17096.75 88888.00 2015-07-29 20:37:23.000 210 33709.36 33.18 17096.71 88888.00 2015-07-29 20:37:24.000 210 33709.38 33.14 17096.72 88888.00 2015-07-29 20:37:25.000 210 33709.37 33.14 17096.71 37797.19 2015-07-29 20:37:26.000 210 33709.39 33.14 17096.73 88888.00 2015-07-29 20:37:27.000 210 33709.41 33.16 17096.73 88888.00 2015-07-29 20:37:28.000 210 33709.40 33.13 17096.71 88888.00 2015-07-29 20:37:29.000 210 33709.38 33.11 17096.71 88888.00 2015-07-29 20:37:30.000 210 33709.33 33.11 17096.70 37797.13 2015-07-29 20:37:31.000 210 33709.34 33.13 17096.67 88888.00 2015-07-29 20:37:32.000 210 33709.34 33.19 17096.69 88888.00 2015-07-29 20:37:33.000 210 33709.33 33.16 17096.70 88888.00 2015-07-29 20:37:34.000 210 33709.35 33.13 17096.74 88888.00 2015-07-29 20:37:35.000 210 33709.35 33.10 17096.68 37797.18 2015-07-29 20:37:36.000 210 33709.38 33.11 17096.66 88888.00 2015-07-29 20:37:37.000 210 33709.39 33.15 17096.70 88888.00 2015-07-29 20:37:38.000 210 33709.40 33.14 17096.69 88888.00 2015-07-29 20:37:39.000 210 33709.39 33.15 17096.71 88888.00 2015-07-29 20:37:40.000 210 33709.40 33.17 17096.69 37797.16 2015-07-29 20:37:41.000 210 33709.37 33.16 17096.70 88888.00 2015-07-29 20:37:42.000 210 33709.39 33.15 17096.68 88888.00 2015-07-29 20:37:43.000 210 33709.39 33.13 17096.69 88888.00 2015-07-29 20:37:44.000 210 33709.40 33.13 17096.72 88888.00 2015-07-29 20:37:45.000 210 33709.38 33.10 17096.68 37797.27 2015-07-29 20:37:46.000 210 33709.40 33.09 17096.67 88888.00 2015-07-29 20:37:47.000 210 33709.41 33.10 17096.68 88888.00 2015-07-29 20:37:48.000 210 33709.46 33.10 17096.68 88888.00 2015-07-29 20:37:49.000 210 33709.47 33.08 17096.69 88888.00 2015-07-29 20:37:50.000 210 33709.45 33.07 17096.69 37797.22 2015-07-29 20:37:51.000 210 33709.44 33.10 17096.70 88888.00 2015-07-29 20:37:52.000 210 33709.44 33.11 17096.70 88888.00 2015-07-29 20:37:53.000 210 33709.46 33.10 17096.72 88888.00 2015-07-29 20:37:54.000 210 33709.44 33.11 17096.74 88888.00 2015-07-29 20:37:55.000 210 33709.42 33.13 17096.73 37797.20 2015-07-29 20:37:56.000 210 33709.45 33.13 17096.73 88888.00 2015-07-29 20:37:57.000 210 33709.46 33.14 17096.74 88888.00 2015-07-29 20:37:58.000 210 33709.46 33.16 17096.75 88888.00 2015-07-29 20:37:59.000 210 33709.44 33.15 17096.75 88888.00 2015-07-29 20:38:00.000 210 33709.44 33.11 17096.79 37797.31 2015-07-29 20:38:01.000 210 33709.43 33.06 17096.75 88888.00 2015-07-29 20:38:02.000 210 33709.45 33.07 17096.78 88888.00 2015-07-29 20:38:03.000 210 33709.44 33.09 17096.79 88888.00 2015-07-29 20:38:04.000 210 33709.47 33.07 17096.78 88888.00 2015-07-29 20:38:05.000 210 33709.45 33.06 17096.75 37797.26 2015-07-29 20:38:06.000 210 33709.46 33.04 17096.80 88888.00 2015-07-29 20:38:07.000 210 33709.46 33.04 17096.76 88888.00 2015-07-29 20:38:08.000 210 33709.49 33.02 17096.76 88888.00 2015-07-29 20:38:09.000 210 33709.50 33.06 17096.78 88888.00 2015-07-29 20:38:10.000 210 33709.46 33.09 17096.79 37797.29 2015-07-29 20:38:11.000 210 33709.46 33.06 17096.77 88888.00 2015-07-29 20:38:12.000 210 33709.48 33.08 17096.75 88888.00 2015-07-29 20:38:13.000 210 33709.49 33.09 17096.71 88888.00 2015-07-29 20:38:14.000 210 33709.49 33.10 17096.72 88888.00 2015-07-29 20:38:15.000 210 33709.46 33.08 17096.74 37797.23 2015-07-29 20:38:16.000 210 33709.47 33.04 17096.77 88888.00 2015-07-29 20:38:17.000 210 33709.53 33.05 17096.79 88888.00 2015-07-29 20:38:18.000 210 33709.55 33.06 17096.77 88888.00 2015-07-29 20:38:19.000 210 33709.49 33.07 17096.77 88888.00 2015-07-29 20:38:20.000 210 33709.46 33.06 17096.75 37797.37 2015-07-29 20:38:21.000 210 33709.46 33.06 17096.76 88888.00 2015-07-29 20:38:22.000 210 33709.52 33.11 17096.75 88888.00 2015-07-29 20:38:23.000 210 33709.57 33.07 17096.75 88888.00 2015-07-29 20:38:24.000 210 33709.55 33.07 17096.75 88888.00 2015-07-29 20:38:25.000 210 33709.53 33.06 17096.75 37797.25 2015-07-29 20:38:26.000 210 33709.49 33.04 17096.79 88888.00 2015-07-29 20:38:27.000 210 33709.48 33.13 17096.78 88888.00 2015-07-29 20:38:28.000 210 33709.54 33.12 17096.77 88888.00 2015-07-29 20:38:29.000 210 33709.54 33.06 17096.74 88888.00 2015-07-29 20:38:30.000 210 33709.56 33.03 17096.75 37797.35 2015-07-29 20:38:31.000 210 33709.58 33.06 17096.72 88888.00 2015-07-29 20:38:32.000 210 33709.59 33.10 17096.71 88888.00 2015-07-29 20:38:33.000 210 33709.59 33.02 17096.71 88888.00 2015-07-29 20:38:34.000 210 33709.59 33.03 17096.69 88888.00 2015-07-29 20:38:35.000 210 33709.61 33.05 17096.76 37797.40 2015-07-29 20:38:36.000 210 33709.61 33.05 17096.74 88888.00 2015-07-29 20:38:37.000 210 33709.60 33.07 17096.73 88888.00 2015-07-29 20:38:38.000 210 33709.62 33.04 17096.76 88888.00 2015-07-29 20:38:39.000 210 33709.59 33.04 17096.75 88888.00 2015-07-29 20:38:40.000 210 33709.58 33.01 17096.71 37797.35 2015-07-29 20:38:41.000 210 33709.59 32.99 17096.66 88888.00 2015-07-29 20:38:42.000 210 33709.62 33.00 17096.65 88888.00 2015-07-29 20:38:43.000 210 33709.58 33.02 17096.65 88888.00 2015-07-29 20:38:44.000 210 33709.60 33.00 17096.67 88888.00 2015-07-29 20:38:45.000 210 33709.58 32.99 17096.67 37797.33 2015-07-29 20:38:46.000 210 33709.64 33.00 17096.68 88888.00 2015-07-29 20:38:47.000 210 33709.60 33.05 17096.70 88888.00 2015-07-29 20:38:48.000 210 33709.59 33.05 17096.65 88888.00 2015-07-29 20:38:49.000 210 33709.62 33.06 17096.64 88888.00 2015-07-29 20:38:50.000 210 33709.64 33.03 17096.68 37797.42 2015-07-29 20:38:51.000 210 33709.61 32.96 17096.70 88888.00 2015-07-29 20:38:52.000 210 33709.64 32.95 17096.69 88888.00 2015-07-29 20:38:53.000 210 33709.63 32.98 17096.69 88888.00 2015-07-29 20:38:54.000 210 33709.61 32.95 17096.74 88888.00 2015-07-29 20:38:55.000 210 33709.62 32.92 17096.75 37797.42 2015-07-29 20:38:56.000 210 33709.62 32.92 17096.73 88888.00 2015-07-29 20:38:57.000 210 33709.64 32.93 17096.74 88888.00 2015-07-29 20:38:58.000 210 33709.64 32.96 17096.74 88888.00 2015-07-29 20:38:59.000 210 33709.64 33.04 17096.72 88888.00 2015-07-29 20:39:00.000 210 33709.65 33.05 17096.69 37797.34 2015-07-29 20:39:01.000 210 33709.65 33.03 17096.68 88888.00 2015-07-29 20:39:02.000 210 33709.68 33.06 17096.71 88888.00 2015-07-29 20:39:03.000 210 33709.70 33.09 17096.71 88888.00 2015-07-29 20:39:04.000 210 33709.72 33.13 17096.71 88888.00 2015-07-29 20:39:05.000 210 33709.72 33.10 17096.71 37797.41 2015-07-29 20:39:06.000 210 33709.73 33.10 17096.68 88888.00 2015-07-29 20:39:07.000 210 33709.72 33.13 17096.66 88888.00 2015-07-29 20:39:08.000 210 33709.69 33.17 17096.64 88888.00 2015-07-29 20:39:09.000 210 33709.71 33.19 17096.66 88888.00 2015-07-29 20:39:10.000 210 33709.70 33.16 17096.69 37797.41 2015-07-29 20:39:11.000 210 33709.68 33.12 17096.66 88888.00 2015-07-29 20:39:12.000 210 33709.71 33.13 17096.63 88888.00 2015-07-29 20:39:13.000 210 33709.72 33.14 17096.62 88888.00 2015-07-29 20:39:14.000 210 33709.72 33.15 17096.63 88888.00 2015-07-29 20:39:15.000 210 33709.73 33.13 17096.65 37797.41 2015-07-29 20:39:16.000 210 33709.71 33.09 17096.64 88888.00 2015-07-29 20:39:17.000 210 33709.70 33.09 17096.65 88888.00 2015-07-29 20:39:18.000 210 33709.72 33.16 17096.68 88888.00 2015-07-29 20:39:19.000 210 33709.72 33.16 17096.69 88888.00 2015-07-29 20:39:20.000 210 33709.70 33.12 17096.66 37797.47 2015-07-29 20:39:21.000 210 33709.70 33.13 17096.64 88888.00 2015-07-29 20:39:22.000 210 33709.69 33.13 17096.64 88888.00 2015-07-29 20:39:23.000 210 33709.70 33.15 17096.67 88888.00 2015-07-29 20:39:24.000 210 33709.68 33.16 17096.66 88888.00 2015-07-29 20:39:25.000 210 33709.72 33.11 17096.66 37797.51 2015-07-29 20:39:26.000 210 33709.70 33.11 17096.65 88888.00 2015-07-29 20:39:27.000 210 33709.74 33.10 17096.66 88888.00 2015-07-29 20:39:28.000 210 33709.75 33.11 17096.68 88888.00 2015-07-29 20:39:29.000 210 33709.72 33.07 17096.64 88888.00 2015-07-29 20:39:30.000 210 33709.71 33.04 17096.64 37797.44 2015-07-29 20:39:31.000 210 33709.71 33.05 17096.64 88888.00 2015-07-29 20:39:32.000 210 33709.73 33.06 17096.61 88888.00 2015-07-29 20:39:33.000 210 33709.79 33.10 17096.63 88888.00 2015-07-29 20:39:34.000 210 33709.78 33.10 17096.67 88888.00 2015-07-29 20:39:35.000 210 33709.76 33.10 17096.70 37797.44 2015-07-29 20:39:36.000 210 33709.76 33.12 17096.74 88888.00 2015-07-29 20:39:37.000 210 33709.74 33.12 17096.71 88888.00 2015-07-29 20:39:38.000 210 33709.74 33.09 17096.67 88888.00 2015-07-29 20:39:39.000 210 33709.76 33.10 17096.67 88888.00 2015-07-29 20:39:40.000 210 33709.72 33.09 17096.62 37797.41 2015-07-29 20:39:41.000 210 33709.72 33.09 17096.65 88888.00 2015-07-29 20:39:42.000 210 33709.74 33.07 17096.63 88888.00 2015-07-29 20:39:43.000 210 33709.73 33.03 17096.61 88888.00 2015-07-29 20:39:44.000 210 33709.71 32.99 17096.60 88888.00 2015-07-29 20:39:45.000 210 33709.73 33.01 17096.63 37797.52 2015-07-29 20:39:46.000 210 33709.71 33.00 17096.61 88888.00 2015-07-29 20:39:47.000 210 33709.76 33.00 17096.58 88888.00 2015-07-29 20:39:48.000 210 33709.78 32.99 17096.60 88888.00 2015-07-29 20:39:49.000 210 33709.77 33.01 17096.63 88888.00 2015-07-29 20:39:50.000 210 33709.75 33.01 17096.65 37797.57 2015-07-29 20:39:51.000 210 33709.73 33.00 17096.65 88888.00 2015-07-29 20:39:52.000 210 33709.73 33.01 17096.65 88888.00 2015-07-29 20:39:53.000 210 33709.77 33.03 17096.67 88888.00 2015-07-29 20:39:54.000 210 33709.78 33.00 17096.67 88888.00 2015-07-29 20:39:55.000 210 33709.72 32.96 17096.65 37797.56 2015-07-29 20:39:56.000 210 33709.75 32.98 17096.65 88888.00 2015-07-29 20:39:57.000 210 33709.79 33.01 17096.69 88888.00 2015-07-29 20:39:58.000 210 33709.80 33.06 17096.69 88888.00 2015-07-29 20:39:59.000 210 33709.74 33.05 17096.70 88888.00 2015-07-29 20:40:00.000 210 33709.74 33.00 17096.67 37797.47 2015-07-29 20:40:01.000 210 33709.76 32.99 17096.67 88888.00 2015-07-29 20:40:02.000 210 33709.76 33.01 17096.70 88888.00 2015-07-29 20:40:03.000 210 33709.73 33.06 17096.67 88888.00 2015-07-29 20:40:04.000 210 33709.77 33.02 17096.68 88888.00 2015-07-29 20:40:05.000 210 33709.81 33.02 17096.62 37797.50 2015-07-29 20:40:06.000 210 33709.81 33.03 17096.63 88888.00 2015-07-29 20:40:07.000 210 33709.75 32.99 17096.65 88888.00 2015-07-29 20:40:08.000 210 33709.75 32.99 17096.65 88888.00 2015-07-29 20:40:09.000 210 33709.78 33.01 17096.60 88888.00 2015-07-29 20:40:10.000 210 33709.80 33.02 17096.67 37797.66 2015-07-29 20:40:11.000 210 33709.82 33.00 17096.68 88888.00 2015-07-29 20:40:12.000 210 33709.83 33.04 17096.68 88888.00 2015-07-29 20:40:13.000 210 33709.83 33.05 17096.70 88888.00 2015-07-29 20:40:14.000 210 33709.88 33.05 17096.69 88888.00 2015-07-29 20:40:15.000 210 33709.85 33.05 17096.65 37797.48 2015-07-29 20:40:16.000 210 33709.81 33.03 17096.62 88888.00 2015-07-29 20:40:17.000 210 33709.80 33.00 17096.65 88888.00 2015-07-29 20:40:18.000 210 33709.84 32.97 17096.68 88888.00 2015-07-29 20:40:19.000 210 33709.84 33.01 17096.67 88888.00 2015-07-29 20:40:20.000 210 33709.88 33.03 17096.65 37797.59 2015-07-29 20:40:21.000 210 33709.86 33.04 17096.65 88888.00 2015-07-29 20:40:22.000 210 33709.83 33.05 17096.65 88888.00 2015-07-29 20:40:23.000 210 33709.84 33.02 17096.65 88888.00 2015-07-29 20:40:24.000 210 33709.88 33.01 17096.66 88888.00 2015-07-29 20:40:25.000 210 33709.90 33.03 17096.66 37797.63 2015-07-29 20:40:26.000 210 33709.89 33.06 17096.68 88888.00 2015-07-29 20:40:27.000 210 33709.90 33.03 17096.67 88888.00 2015-07-29 20:40:28.000 210 33709.95 32.99 17096.62 88888.00 2015-07-29 20:40:29.000 210 33709.95 32.95 17096.58 88888.00 2015-07-29 20:40:30.000 210 33709.95 32.98 17096.59 37797.61 2015-07-29 20:40:31.000 210 33709.93 32.98 17096.59 88888.00 2015-07-29 20:40:32.000 210 33709.96 32.99 17096.61 88888.00 2015-07-29 20:40:33.000 210 33709.96 33.01 17096.61 88888.00 2015-07-29 20:40:34.000 210 33709.95 33.05 17096.60 88888.00 2015-07-29 20:40:35.000 210 33709.91 33.02 17096.57 37797.50 2015-07-29 20:40:36.000 210 33709.89 33.04 17096.53 88888.00 2015-07-29 20:40:37.000 210 33709.93 33.00 17096.54 88888.00 2015-07-29 20:40:38.000 210 33709.93 32.99 17096.57 88888.00 2015-07-29 20:40:39.000 210 33709.89 32.99 17096.60 88888.00 2015-07-29 20:40:40.000 210 33709.91 32.96 17096.59 37797.58 2015-07-29 20:40:41.000 210 33709.90 32.92 17096.55 88888.00 2015-07-29 20:40:42.000 210 33709.90 32.95 17096.56 88888.00 2015-07-29 20:40:43.000 210 33709.91 33.06 17096.57 88888.00 2015-07-29 20:40:44.000 210 33709.90 33.01 17096.60 88888.00 2015-07-29 20:40:45.000 210 33709.91 32.99 17096.59 37797.60 2015-07-29 20:40:46.000 210 33709.89 32.95 17096.59 88888.00 2015-07-29 20:40:47.000 210 33709.93 32.96 17096.63 88888.00 2015-07-29 20:40:48.000 210 33709.91 32.99 17096.63 88888.00 2015-07-29 20:40:49.000 210 33709.90 32.98 17096.62 88888.00 2015-07-29 20:40:50.000 210 33709.91 32.98 17096.58 37797.65 2015-07-29 20:40:51.000 210 33709.91 32.97 17096.59 88888.00 2015-07-29 20:40:52.000 210 33709.91 33.01 17096.60 88888.00 2015-07-29 20:40:53.000 210 33709.91 33.01 17096.59 88888.00 2015-07-29 20:40:54.000 210 33709.95 32.97 17096.57 88888.00 2015-07-29 20:40:55.000 210 33709.91 33.00 17096.51 37797.67 2015-07-29 20:40:56.000 210 33709.92 33.02 17096.54 88888.00 2015-07-29 20:40:57.000 210 33709.92 32.98 17096.58 88888.00 2015-07-29 20:40:58.000 210 33709.91 32.99 17096.57 88888.00 2015-07-29 20:40:59.000 210 33709.89 33.02 17096.58 88888.00 2015-07-29 20:41:00.000 210 33709.93 33.05 17096.63 37797.51 2015-07-29 20:41:01.000 210 33709.90 33.09 17096.61 88888.00 2015-07-29 20:41:02.000 210 33709.89 33.05 17096.62 88888.00 2015-07-29 20:41:03.000 210 33709.87 33.02 17096.66 88888.00 2015-07-29 20:41:04.000 210 33709.90 33.01 17096.63 88888.00 2015-07-29 20:41:05.000 210 33709.85 32.99 17096.64 37797.60 2015-07-29 20:41:06.000 210 33709.84 32.96 17096.68 88888.00 2015-07-29 20:41:07.000 210 33709.84 32.99 17096.67 88888.00 2015-07-29 20:41:08.000 210 33709.88 32.99 17096.66 88888.00 2015-07-29 20:41:09.000 210 33709.88 33.02 17096.64 88888.00 2015-07-29 20:41:10.000 210 33709.89 32.99 17096.71 37797.61 2015-07-29 20:41:11.000 210 33709.91 32.93 17096.71 88888.00 2015-07-29 20:41:12.000 210 33709.92 32.93 17096.67 88888.00 2015-07-29 20:41:13.000 210 33709.93 32.95 17096.65 88888.00 2015-07-29 20:41:14.000 210 33709.91 32.93 17096.63 88888.00 2015-07-29 20:41:15.000 210 33709.94 32.97 17096.64 37797.65 2015-07-29 20:41:16.000 210 33709.95 33.00 17096.63 88888.00 2015-07-29 20:41:17.000 210 33709.95 32.94 17096.61 88888.00 2015-07-29 20:41:18.000 210 33709.92 32.91 17096.60 88888.00 2015-07-29 20:41:19.000 210 33709.93 32.97 17096.60 88888.00 2015-07-29 20:41:20.000 210 33709.94 32.95 17096.58 37797.62 2015-07-29 20:41:21.000 210 33709.99 32.97 17096.60 88888.00 2015-07-29 20:41:22.000 210 33710.01 33.01 17096.62 88888.00 2015-07-29 20:41:23.000 210 33709.95 33.00 17096.57 88888.00 2015-07-29 20:41:24.000 210 33709.95 32.94 17096.61 88888.00 2015-07-29 20:41:25.000 210 33709.89 32.88 17096.61 37797.65 2015-07-29 20:41:26.000 210 33709.90 32.90 17096.63 88888.00 2015-07-29 20:41:27.000 210 33709.92 32.88 17096.59 88888.00 2015-07-29 20:41:28.000 210 33709.90 32.88 17096.56 88888.00 2015-07-29 20:41:29.000 210 33709.96 32.91 17096.59 88888.00 2015-07-29 20:41:30.000 210 33710.01 32.89 17096.58 37797.71 2015-07-29 20:41:31.000 210 33709.99 32.87 17096.58 88888.00 2015-07-29 20:41:32.000 210 33710.00 32.88 17096.54 88888.00 2015-07-29 20:41:33.000 210 33710.03 32.95 17096.52 88888.00 2015-07-29 20:41:34.000 210 33710.00 32.96 17096.57 88888.00 2015-07-29 20:41:35.000 210 33709.93 32.93 17096.55 37797.63 2015-07-29 20:41:36.000 210 33709.93 32.95 17096.58 88888.00 2015-07-29 20:41:37.000 210 33709.98 32.97 17096.62 88888.00 2015-07-29 20:41:38.000 210 33709.99 32.98 17096.60 88888.00 2015-07-29 20:41:39.000 210 33710.02 32.98 17096.59 88888.00 2015-07-29 20:41:40.000 210 33710.04 32.96 17096.59 37797.72 2015-07-29 20:41:41.000 210 33710.06 32.93 17096.60 88888.00 2015-07-29 20:41:42.000 210 33710.04 32.92 17096.64 88888.00 2015-07-29 20:41:43.000 210 33710.03 32.96 17096.63 88888.00 2015-07-29 20:41:44.000 210 33710.04 32.94 17096.60 88888.00 2015-07-29 20:41:45.000 210 33710.02 32.96 17096.56 37797.70 2015-07-29 20:41:46.000 210 33710.03 32.93 17096.56 88888.00 2015-07-29 20:41:47.000 210 33710.05 32.95 17096.60 88888.00 2015-07-29 20:41:48.000 210 33710.07 32.97 17096.55 88888.00 2015-07-29 20:41:49.000 210 33710.04 32.96 17096.56 88888.00 2015-07-29 20:41:50.000 210 33710.06 32.98 17096.58 37797.73 2015-07-29 20:41:51.000 210 33710.01 32.98 17096.62 88888.00 2015-07-29 20:41:52.000 210 33710.04 32.99 17096.62 88888.00 2015-07-29 20:41:53.000 210 33710.01 32.96 17096.59 88888.00 2015-07-29 20:41:54.000 210 33709.98 32.94 17096.62 88888.00 2015-07-29 20:41:55.000 210 33709.97 32.93 17096.62 37797.79 2015-07-29 20:41:56.000 210 33710.04 32.93 17096.60 88888.00 2015-07-29 20:41:57.000 210 33710.04 32.93 17096.64 88888.00 2015-07-29 20:41:58.000 210 33710.02 32.91 17096.65 88888.00 2015-07-29 20:41:59.000 210 33710.04 32.90 17096.64 88888.00 2015-07-29 20:42:00.000 210 33710.05 32.93 17096.65 37797.73 2015-07-29 20:42:01.000 210 33710.06 32.93 17096.62 88888.00 2015-07-29 20:42:02.000 210 33710.06 32.90 17096.60 88888.00 2015-07-29 20:42:03.000 210 33710.07 32.87 17096.61 88888.00 2015-07-29 20:42:04.000 210 33710.12 32.86 17096.60 88888.00 2015-07-29 20:42:05.000 210 33710.11 32.87 17096.62 37797.81 2015-07-29 20:42:06.000 210 33710.12 32.91 17096.56 88888.00 2015-07-29 20:42:07.000 210 33710.12 32.90 17096.54 88888.00 2015-07-29 20:42:08.000 210 33710.12 32.89 17096.56 88888.00 2015-07-29 20:42:09.000 210 33710.12 32.84 17096.58 88888.00 2015-07-29 20:42:10.000 210 33710.12 32.83 17096.58 37797.87 2015-07-29 20:42:11.000 210 33710.15 32.83 17096.59 88888.00 2015-07-29 20:42:12.000 210 33710.16 32.84 17096.56 88888.00 2015-07-29 20:42:13.000 210 33710.17 32.87 17096.51 88888.00 2015-07-29 20:42:14.000 210 33710.19 32.90 17096.53 88888.00 2015-07-29 20:42:15.000 210 33710.19 32.90 17096.56 37797.81 2015-07-29 20:42:16.000 210 33710.16 32.89 17096.56 88888.00 2015-07-29 20:42:17.000 210 33710.18 32.86 17096.61 88888.00 2015-07-29 20:42:18.000 210 33710.13 32.88 17096.63 88888.00 2015-07-29 20:42:19.000 210 33710.11 32.87 17096.65 88888.00 2015-07-29 20:42:20.000 210 33710.13 32.83 17096.66 37797.88 2015-07-29 20:42:21.000 210 33710.14 32.79 17096.62 88888.00 2015-07-29 20:42:22.000 210 33710.15 32.82 17096.60 88888.00 2015-07-29 20:42:23.000 210 33710.16 32.82 17096.57 88888.00 2015-07-29 20:42:24.000 210 33710.16 32.85 17096.60 88888.00 2015-07-29 20:42:25.000 210 33710.17 32.92 17096.55 37797.82 2015-07-29 20:42:26.000 210 33710.22 32.96 17096.56 88888.00 2015-07-29 20:42:27.000 210 33710.24 32.89 17096.59 88888.00 2015-07-29 20:42:28.000 210 33710.20 32.87 17096.62 88888.00 2015-07-29 20:42:29.000 210 33710.19 32.85 17096.56 88888.00 2015-07-29 20:42:30.000 210 33710.20 32.80 17096.52 37797.91 2015-07-29 20:42:31.000 210 33710.21 32.82 17096.57 88888.00 2015-07-29 20:42:32.000 210 33710.19 32.79 17096.59 88888.00 2015-07-29 20:42:33.000 210 33710.18 32.74 17096.59 88888.00 2015-07-29 20:42:34.000 210 33710.18 32.74 17096.60 88888.00 2015-07-29 20:42:35.000 210 33710.20 32.78 17096.62 37797.84 2015-07-29 20:42:36.000 210 33710.17 32.79 17096.59 88888.00 2015-07-29 20:42:37.000 210 33710.15 32.80 17096.62 88888.00 2015-07-29 20:42:38.000 210 33710.13 32.83 17096.63 88888.00 2015-07-29 20:42:39.000 210 33710.19 32.87 17096.60 88888.00 2015-07-29 20:42:40.000 210 33710.18 32.92 17096.61 37797.88 2015-07-29 20:42:41.000 210 33710.18 32.95 17096.66 88888.00 2015-07-29 20:42:42.000 210 33710.19 32.95 17096.68 88888.00 2015-07-29 20:42:43.000 210 33710.18 32.98 17096.66 88888.00 2015-07-29 20:42:44.000 210 33710.21 32.95 17096.65 88888.00 2015-07-29 20:42:45.000 210 33710.20 32.91 17096.61 37797.89 2015-07-29 20:42:46.000 210 33710.20 32.88 17096.59 88888.00 2015-07-29 20:42:47.000 210 33710.20 32.87 17096.65 88888.00 2015-07-29 20:42:48.000 210 33710.19 32.87 17096.62 88888.00 2015-07-29 20:42:49.000 210 33710.20 32.86 17096.62 88888.00 2015-07-29 20:42:50.000 210 33710.24 32.85 17096.60 37797.87 2015-07-29 20:42:51.000 210 33710.24 32.86 17096.63 88888.00 2015-07-29 20:42:52.000 210 33710.23 32.86 17096.65 88888.00 2015-07-29 20:42:53.000 210 33710.23 32.87 17096.63 88888.00 2015-07-29 20:42:54.000 210 33710.23 32.87 17096.63 88888.00 2015-07-29 20:42:55.000 210 33710.20 32.89 17096.70 37797.97 2015-07-29 20:42:56.000 210 33710.18 32.95 17096.73 88888.00 2015-07-29 20:42:57.000 210 33710.21 32.93 17096.70 88888.00 2015-07-29 20:42:58.000 210 33710.20 32.92 17096.68 88888.00 2015-07-29 20:42:59.000 210 33710.23 32.97 17096.65 88888.00 2015-07-29 20:43:00.000 210 33710.23 32.95 17096.64 37797.80 2015-07-29 20:43:01.000 210 33710.25 32.91 17096.62 88888.00 2015-07-29 20:43:02.000 210 33710.25 32.93 17096.60 88888.00 2015-07-29 20:43:03.000 210 33710.21 32.95 17096.61 88888.00 2015-07-29 20:43:04.000 210 33710.20 32.98 17096.64 88888.00 2015-07-29 20:43:05.000 210 33710.19 33.00 17096.66 37797.86 2015-07-29 20:43:06.000 210 33710.23 32.98 17096.67 88888.00 2015-07-29 20:43:07.000 210 33710.22 33.02 17096.66 88888.00 2015-07-29 20:43:08.000 210 33710.26 33.02 17096.62 88888.00 2015-07-29 20:43:09.000 210 33710.28 33.00 17096.64 88888.00 2015-07-29 20:43:10.000 210 33710.21 33.01 17096.64 37797.77 2015-07-29 20:43:11.000 210 33710.22 32.98 17096.64 88888.00 2015-07-29 20:43:12.000 210 33710.22 32.97 17096.62 88888.00 2015-07-29 20:43:13.000 210 33710.27 32.99 17096.59 88888.00 2015-07-29 20:43:14.000 210 33710.27 32.98 17096.60 88888.00 2015-07-29 20:43:15.000 210 33710.29 33.01 17096.64 37797.92 2015-07-29 20:43:16.000 210 33710.30 33.03 17096.62 88888.00 2015-07-29 20:43:17.000 210 33710.28 33.01 17096.62 88888.00 2015-07-29 20:43:18.000 210 33710.25 33.02 17096.64 88888.00 2015-07-29 20:43:19.000 210 33710.28 33.03 17096.64 88888.00 2015-07-29 20:43:20.000 210 33710.27 33.03 17096.64 37797.89 2015-07-29 20:43:21.000 210 33710.26 32.98 17096.62 88888.00 2015-07-29 20:43:22.000 210 33710.26 32.98 17096.65 88888.00 2015-07-29 20:43:23.000 210 33710.25 32.95 17096.67 88888.00 2015-07-29 20:43:24.000 210 33710.23 32.98 17096.70 88888.00 2015-07-29 20:43:25.000 210 33710.23 33.01 17096.68 37797.80 2015-07-29 20:43:26.000 210 33710.23 32.97 17096.69 88888.00 2015-07-29 20:43:27.000 210 33710.21 32.96 17096.67 88888.00 2015-07-29 20:43:28.000 210 33710.24 32.99 17096.63 88888.00 2015-07-29 20:43:29.000 210 33710.26 32.97 17096.63 88888.00 2015-07-29 20:43:30.000 210 33710.26 32.96 17096.64 37797.85 2015-07-29 20:43:31.000 210 33710.26 32.99 17096.63 88888.00 2015-07-29 20:43:32.000 210 33710.28 32.98 17096.62 88888.00 2015-07-29 20:43:33.000 210 33710.29 32.92 17096.64 88888.00 2015-07-29 20:43:34.000 210 33710.24 32.93 17096.65 88888.00 2015-07-29 20:43:35.000 210 33710.23 32.94 17096.66 37797.91 2015-07-29 20:43:36.000 210 33710.28 32.97 17096.63 88888.00 2015-07-29 20:43:37.000 210 33710.26 32.93 17096.62 88888.00 2015-07-29 20:43:38.000 210 33710.25 32.95 17096.61 88888.00 2015-07-29 20:43:39.000 210 33710.28 33.04 17096.61 88888.00 2015-07-29 20:43:40.000 210 33710.30 33.03 17096.61 37797.92 2015-07-29 20:43:41.000 210 33710.30 33.01 17096.63 88888.00 2015-07-29 20:43:42.000 210 33710.29 33.01 17096.60 88888.00 2015-07-29 20:43:43.000 210 33710.27 33.01 17096.64 88888.00 2015-07-29 20:43:44.000 210 33710.25 32.98 17096.66 88888.00 2015-07-29 20:43:45.000 210 33710.26 32.97 17096.66 37797.85 2015-07-29 20:43:46.000 210 33710.28 32.98 17096.66 88888.00 2015-07-29 20:43:47.000 210 33710.26 33.00 17096.69 88888.00 2015-07-29 20:43:48.000 210 33710.27 33.03 17096.66 88888.00 2015-07-29 20:43:49.000 210 33710.26 33.01 17096.63 88888.00 2015-07-29 20:43:50.000 210 33710.31 33.01 17096.65 37797.94 2015-07-29 20:43:51.000 210 33710.28 32.99 17096.66 88888.00 2015-07-29 20:43:52.000 210 33710.28 33.00 17096.69 88888.00 2015-07-29 20:43:53.000 210 33710.30 32.98 17096.67 88888.00 2015-07-29 20:43:54.000 210 33710.29 33.00 17096.67 88888.00 2015-07-29 20:43:55.000 210 33710.27 32.99 17096.68 37797.94 2015-07-29 20:43:56.000 210 33710.25 33.00 17096.68 88888.00 2015-07-29 20:43:57.000 210 33710.26 32.99 17096.67 88888.00 2015-07-29 20:43:58.000 210 33710.28 32.99 17096.65 88888.00 2015-07-29 20:43:59.000 210 33710.27 33.01 17096.65 88888.00 2015-07-29 20:44:00.000 210 33710.30 33.03 17096.68 37797.89 2015-07-29 20:44:01.000 210 33710.25 33.01 17096.69 88888.00 2015-07-29 20:44:02.000 210 33710.29 32.98 17096.67 88888.00 2015-07-29 20:44:03.000 210 33710.29 32.96 17096.66 88888.00 2015-07-29 20:44:04.000 210 33710.30 32.97 17096.66 88888.00 2015-07-29 20:44:05.000 210 33710.30 32.97 17096.68 37797.92 2015-07-29 20:44:06.000 210 33710.32 32.97 17096.69 88888.00 2015-07-29 20:44:07.000 210 33710.31 33.00 17096.70 88888.00 2015-07-29 20:44:08.000 210 33710.30 33.01 17096.71 88888.00 2015-07-29 20:44:09.000 210 33710.29 33.02 17096.74 88888.00 2015-07-29 20:44:10.000 210 33710.28 33.04 17096.69 37797.88 2015-07-29 20:44:11.000 210 33710.25 33.00 17096.72 88888.00 2015-07-29 20:44:12.000 210 33710.26 33.01 17096.77 88888.00 2015-07-29 20:44:13.000 210 33710.31 33.03 17096.77 88888.00 2015-07-29 20:44:14.000 210 33710.32 33.02 17096.75 88888.00 2015-07-29 20:44:15.000 210 33710.29 33.00 17096.70 37797.91 2015-07-29 20:44:16.000 210 33710.28 32.99 17096.65 88888.00 2015-07-29 20:44:17.000 210 33710.23 32.98 17096.66 88888.00 2015-07-29 20:44:18.000 210 33710.24 33.01 17096.69 88888.00 2015-07-29 20:44:19.000 210 33710.23 33.05 17096.68 88888.00 2015-07-29 20:44:20.000 210 33710.27 33.03 17096.69 37797.97 2015-07-29 20:44:21.000 210 33710.24 33.02 17096.71 88888.00 2015-07-29 20:44:22.000 210 33710.27 33.03 17096.69 88888.00 2015-07-29 20:44:23.000 210 33710.28 33.04 17096.70 88888.00 2015-07-29 20:44:24.000 210 33710.30 33.05 17096.73 88888.00 2015-07-29 20:44:25.000 210 33710.31 33.09 17096.77 37797.89 2015-07-29 20:44:26.000 210 33710.32 33.09 17096.76 88888.00 2015-07-29 20:44:27.000 210 33710.30 33.07 17096.76 88888.00 2015-07-29 20:44:28.000 210 33710.25 33.06 17096.74 88888.00 2015-07-29 20:44:29.000 210 33710.24 33.06 17096.75 88888.00 2015-07-29 20:44:30.000 210 33710.25 33.08 17096.78 37797.85 2015-07-29 20:44:31.000 210 33710.23 33.04 17096.77 88888.00 2015-07-29 20:44:32.000 210 33710.26 33.01 17096.76 88888.00 2015-07-29 20:44:33.000 210 33710.26 33.02 17096.70 88888.00 2015-07-29 20:44:34.000 210 33710.23 33.06 17096.69 88888.00 2015-07-29 20:44:35.000 210 33710.25 33.06 17096.71 37797.92 2015-07-29 20:44:36.000 210 33710.24 33.05 17096.75 88888.00 2015-07-29 20:44:37.000 210 33710.24 33.01 17096.74 88888.00 2015-07-29 20:44:38.000 210 33710.25 33.01 17096.74 88888.00 2015-07-29 20:44:39.000 210 33710.23 33.00 17096.77 88888.00 2015-07-29 20:44:40.000 210 33710.21 33.03 17096.74 37797.96 2015-07-29 20:44:41.000 210 33710.18 33.00 17096.71 88888.00 2015-07-29 20:44:42.000 210 33710.19 32.97 17096.71 88888.00 2015-07-29 20:44:43.000 210 33710.22 33.02 17096.70 88888.00 2015-07-29 20:44:44.000 210 33710.22 33.01 17096.74 88888.00 2015-07-29 20:44:45.000 210 33710.20 32.98 17096.71 37797.83 2015-07-29 20:44:46.000 210 33710.21 32.94 17096.73 88888.00 2015-07-29 20:44:47.000 210 33710.25 32.92 17096.74 88888.00 2015-07-29 20:44:48.000 210 33710.24 32.93 17096.68 88888.00 2015-07-29 20:44:49.000 210 33710.22 32.95 17096.70 88888.00 2015-07-29 20:44:50.000 210 33710.21 32.98 17096.74 37797.95 2015-07-29 20:44:51.000 210 33710.26 32.99 17096.73 88888.00 2015-07-29 20:44:52.000 210 33710.26 33.03 17096.68 88888.00 2015-07-29 20:44:53.000 210 33710.24 33.01 17096.65 88888.00 2015-07-29 20:44:54.000 210 33710.25 33.04 17096.69 88888.00 2015-07-29 20:44:55.000 210 33710.31 33.06 17096.68 37797.98 2015-07-29 20:44:56.000 210 33710.30 33.03 17096.70 88888.00 2015-07-29 20:44:57.000 210 33710.29 33.03 17096.69 88888.00 2015-07-29 20:44:58.000 210 33710.29 33.05 17096.68 88888.00 2015-07-29 20:44:59.000 210 33710.29 33.03 17096.73 88888.00 2015-07-29 20:45:00.000 210 33710.34 33.03 17096.71 37797.93 2015-07-29 20:45:01.000 210 33710.31 33.05 17096.74 88888.00 2015-07-29 20:45:02.000 210 33710.35 33.02 17096.78 88888.00 2015-07-29 20:45:03.000 210 33710.37 32.98 17096.75 88888.00 2015-07-29 20:45:04.000 210 33710.34 32.98 17096.73 88888.00 2015-07-29 20:45:05.000 210 33710.31 32.94 17096.69 37797.87 2015-07-29 20:45:06.000 210 33710.35 32.95 17096.70 88888.00 2015-07-29 20:45:07.000 210 33710.35 32.97 17096.70 88888.00 2015-07-29 20:45:08.000 210 33710.35 32.98 17096.71 88888.00 2015-07-29 20:45:09.000 210 33710.34 32.93 17096.69 88888.00 2015-07-29 20:45:10.000 210 33710.37 32.95 17096.70 37797.95 2015-07-29 20:45:11.000 210 33710.41 32.94 17096.70 88888.00 2015-07-29 20:45:12.000 210 33710.39 32.96 17096.67 88888.00 2015-07-29 20:45:13.000 210 33710.42 33.01 17096.66 88888.00 2015-07-29 20:45:14.000 210 33710.39 32.99 17096.68 88888.00 2015-07-29 20:45:15.000 210 33710.41 32.97 17096.68 37798.02 2015-07-29 20:45:16.000 210 33710.40 32.99 17096.71 88888.00 2015-07-29 20:45:17.000 210 33710.39 32.96 17096.73 88888.00 2015-07-29 20:45:18.000 210 33710.40 32.97 17096.72 88888.00 2015-07-29 20:45:19.000 210 33710.39 32.99 17096.73 88888.00 2015-07-29 20:45:20.000 210 33710.40 32.99 17096.70 37797.93 2015-07-29 20:45:21.000 210 33710.44 32.96 17096.69 88888.00 2015-07-29 20:45:22.000 210 33710.46 32.96 17096.68 88888.00 2015-07-29 20:45:23.000 210 33710.46 32.96 17096.66 88888.00 2015-07-29 20:45:24.000 210 33710.44 32.99 17096.68 88888.00 2015-07-29 20:45:25.000 210 33710.46 33.03 17096.70 37798.06 2015-07-29 20:45:26.000 210 33710.43 33.04 17096.70 88888.00 2015-07-29 20:45:27.000 210 33710.40 33.00 17096.66 88888.00 2015-07-29 20:45:28.000 210 33710.41 33.01 17096.68 88888.00 2015-07-29 20:45:29.000 210 33710.40 32.98 17096.65 88888.00 2015-07-29 20:45:30.000 210 33710.40 32.99 17096.68 37797.93 2015-07-29 20:45:31.000 210 33710.41 33.01 17096.70 88888.00 2015-07-29 20:45:32.000 210 33710.41 32.98 17096.69 88888.00 2015-07-29 20:45:33.000 210 33710.40 33.02 17096.66 88888.00 2015-07-29 20:45:34.000 210 33710.44 33.05 17096.67 88888.00 2015-07-29 20:45:35.000 210 33710.42 33.03 17096.66 37798.05 2015-07-29 20:45:36.000 210 33710.41 33.04 17096.63 88888.00 2015-07-29 20:45:37.000 210 33710.43 33.02 17096.65 88888.00 2015-07-29 20:45:38.000 210 33710.44 32.97 17096.61 88888.00 2015-07-29 20:45:39.000 210 33710.43 32.97 17096.56 88888.00 2015-07-29 20:45:40.000 210 33710.47 33.02 17096.57 37798.09 2015-07-29 20:45:41.000 210 33710.50 32.97 17096.63 88888.00 2015-07-29 20:45:42.000 210 33710.48 32.98 17096.62 88888.00 2015-07-29 20:45:43.000 210 33710.47 32.98 17096.65 88888.00 2015-07-29 20:45:44.000 210 33710.51 32.99 17096.66 88888.00 2015-07-29 20:45:45.000 210 33710.51 32.99 17096.63 37798.07 2015-07-29 20:45:46.000 210 33710.53 33.04 17096.63 88888.00 2015-07-29 20:45:47.000 210 33710.54 33.03 17096.62 88888.00 2015-07-29 20:45:48.000 210 33710.56 33.01 17096.58 88888.00 2015-07-29 20:45:49.000 210 33710.55 32.98 17096.59 88888.00 2015-07-29 20:45:50.000 210 33710.55 33.00 17096.60 37798.15 2015-07-29 20:45:51.000 210 33710.53 33.02 17096.60 88888.00 2015-07-29 20:45:52.000 210 33710.56 32.98 17096.58 88888.00 2015-07-29 20:45:53.000 210 33710.57 33.01 17096.63 88888.00 2015-07-29 20:45:54.000 210 33710.57 33.02 17096.62 88888.00 2015-07-29 20:45:55.000 210 33710.54 33.04 17096.61 37798.10 2015-07-29 20:45:56.000 210 33710.55 33.01 17096.62 88888.00 2015-07-29 20:45:57.000 210 33710.52 32.99 17096.59 88888.00 2015-07-29 20:45:58.000 210 33710.52 33.05 17096.61 88888.00 2015-07-29 20:45:59.000 210 33710.53 33.02 17096.59 88888.00 2015-07-29 20:46:00.000 210 33710.50 33.03 17096.59 37798.12 2015-07-29 20:46:01.000 210 33710.48 33.04 17096.59 88888.00 2015-07-29 20:46:02.000 210 33710.52 33.03 17096.61 88888.00 2015-07-29 20:46:03.000 210 33710.52 33.06 17096.60 88888.00 2015-07-29 20:46:04.000 210 33710.57 33.03 17096.57 88888.00 2015-07-29 20:46:05.000 210 33710.58 32.99 17096.55 37798.16 2015-07-29 20:46:06.000 210 33710.56 32.95 17096.52 88888.00 2015-07-29 20:46:07.000 210 33710.56 32.94 17096.56 88888.00 2015-07-29 20:46:08.000 210 33710.57 32.95 17096.54 88888.00 2015-07-29 20:46:09.000 210 33710.56 32.95 17096.56 88888.00 2015-07-29 20:46:10.000 210 33710.57 32.96 17096.54 37798.18 2015-07-29 20:46:11.000 210 33710.55 32.95 17096.55 88888.00 2015-07-29 20:46:12.000 210 33710.59 32.96 17096.60 88888.00 2015-07-29 20:46:13.000 210 33710.62 32.97 17096.60 88888.00 2015-07-29 20:46:14.000 210 33710.64 32.94 17096.59 88888.00 2015-07-29 20:46:15.000 210 33710.62 32.91 17096.58 37798.23 2015-07-29 20:46:16.000 210 33710.64 32.92 17096.60 88888.00 2015-07-29 20:46:17.000 210 33710.67 32.91 17096.57 88888.00 2015-07-29 20:46:18.000 210 33710.66 32.97 17096.57 88888.00 2015-07-29 20:46:19.000 210 33710.70 32.99 17096.61 88888.00 2015-07-29 20:46:20.000 210 33710.73 32.99 17096.61 37798.15 2015-07-29 20:46:21.000 210 33710.71 33.00 17096.61 88888.00 2015-07-29 20:46:22.000 210 33710.67 32.99 17096.59 88888.00 2015-07-29 20:46:23.000 210 33710.65 32.97 17096.63 88888.00 2015-07-29 20:46:24.000 210 33710.67 32.95 17096.64 88888.00 2015-07-29 20:46:25.000 210 33710.67 32.96 17096.62 37798.29 2015-07-29 20:46:26.000 210 33710.69 32.99 17096.63 88888.00 2015-07-29 20:46:27.000 210 33710.68 33.01 17096.64 88888.00 2015-07-29 20:46:28.000 210 33710.66 32.99 17096.64 88888.00 2015-07-29 20:46:29.000 210 33710.64 33.00 17096.59 88888.00 2015-07-29 20:46:30.000 210 33710.62 32.95 17096.59 37798.23 2015-07-29 20:46:31.000 210 33710.66 32.96 17096.55 88888.00 2015-07-29 20:46:32.000 210 33710.69 32.93 17096.54 88888.00 2015-07-29 20:46:33.000 210 33710.68 32.91 17096.58 88888.00 2015-07-29 20:46:34.000 210 33710.67 32.92 17096.61 88888.00 2015-07-29 20:46:35.000 210 33710.66 32.90 17096.63 37798.21 2015-07-29 20:46:36.000 210 33710.70 32.92 17096.60 88888.00 2015-07-29 20:46:37.000 210 33710.67 32.94 17096.61 88888.00 2015-07-29 20:46:38.000 210 33710.68 32.95 17096.62 88888.00 2015-07-29 20:46:39.000 210 33710.69 32.93 17096.61 88888.00 2015-07-29 20:46:40.000 210 33710.65 32.93 17096.65 37798.27 2015-07-29 20:46:41.000 210 33710.68 32.90 17096.67 88888.00 2015-07-29 20:46:42.000 210 33710.64 32.89 17096.65 88888.00 2015-07-29 20:46:43.000 210 33710.64 32.87 17096.66 88888.00 2015-07-29 20:46:44.000 210 33710.64 32.87 17096.61 88888.00 2015-07-29 20:46:45.000 210 33710.60 32.86 17096.62 37798.16 2015-07-29 20:46:46.000 210 33710.62 32.86 17096.63 88888.00 2015-07-29 20:46:47.000 210 33710.62 32.87 17096.62 88888.00 2015-07-29 20:46:48.000 210 33710.63 32.87 17096.62 88888.00 2015-07-29 20:46:49.000 210 33710.65 32.83 17096.63 88888.00 2015-07-29 20:46:50.000 210 33710.63 32.83 17096.61 37798.19 2015-07-29 20:46:51.000 210 33710.62 32.82 17096.61 88888.00 2015-07-29 20:46:52.000 210 33710.62 32.83 17096.64 88888.00 2015-07-29 20:46:53.000 210 33710.64 32.85 17096.63 88888.00 2015-07-29 20:46:54.000 210 33710.69 32.86 17096.66 88888.00 2015-07-29 20:46:55.000 210 33710.68 32.85 17096.63 37798.30 2015-07-29 20:46:56.000 210 33710.71 32.89 17096.62 88888.00 2015-07-29 20:46:57.000 210 33710.70 32.96 17096.65 88888.00 2015-07-29 20:46:58.000 210 33710.68 32.97 17096.65 88888.00 2015-07-29 20:46:59.000 210 33710.67 32.99 17096.66 88888.00 2015-07-29 20:47:00.000 210 33710.70 32.99 17096.66 37798.26 2015-07-29 20:47:01.000 210 33710.70 32.96 17096.65 88888.00 2015-07-29 20:47:02.000 210 33710.66 32.95 17096.60 88888.00 2015-07-29 20:47:03.000 210 33710.67 32.93 17096.59 88888.00 2015-07-29 20:47:04.000 210 33710.64 32.89 17096.60 88888.00 2015-07-29 20:47:05.000 210 33710.62 32.91 17096.58 37798.29 2015-07-29 20:47:06.000 210 33710.65 32.93 17096.58 88888.00 2015-07-29 20:47:07.000 210 33710.71 32.92 17096.55 88888.00 2015-07-29 20:47:08.000 210 33710.73 32.91 17096.54 88888.00 2015-07-29 20:47:09.000 210 33710.74 32.90 17096.56 88888.00 2015-07-29 20:47:10.000 210 33710.71 32.91 17096.55 37798.14 2015-07-29 20:47:11.000 210 33710.69 32.91 17096.61 88888.00 2015-07-29 20:47:12.000 210 33710.67 32.90 17096.62 88888.00 2015-07-29 20:47:13.000 210 33710.66 32.90 17096.61 88888.00 2015-07-29 20:47:14.000 210 33710.67 32.91 17096.61 88888.00 2015-07-29 20:47:15.000 210 33710.61 32.89 17096.63 37798.23 2015-07-29 20:47:16.000 210 33710.61 32.87 17096.62 88888.00 2015-07-29 20:47:17.000 210 33710.62 32.90 17096.64 88888.00 2015-07-29 20:47:18.000 210 33710.66 32.90 17096.66 88888.00 2015-07-29 20:47:19.000 210 33710.64 32.88 17096.64 88888.00 2015-07-29 20:47:20.000 210 33710.66 32.93 17096.66 37798.16 2015-07-29 20:47:21.000 210 33710.65 32.92 17096.68 88888.00 2015-07-29 20:47:22.000 210 33710.67 32.93 17096.71 88888.00 2015-07-29 20:47:23.000 210 33710.65 32.93 17096.67 88888.00 2015-07-29 20:47:24.000 210 33710.70 32.93 17096.66 88888.00 2015-07-29 20:47:25.000 210 33710.70 32.94 17096.71 37798.25 2015-07-29 20:47:26.000 210 33710.67 32.93 17096.69 88888.00 2015-07-29 20:47:27.000 210 33710.68 32.90 17096.68 88888.00 2015-07-29 20:47:28.000 210 33710.68 32.91 17096.68 88888.00 2015-07-29 20:47:29.000 210 33710.70 32.93 17096.67 88888.00 2015-07-29 20:47:30.000 210 33710.73 32.94 17096.67 37798.27 2015-07-29 20:47:31.000 210 33710.72 32.95 17096.66 88888.00 2015-07-29 20:47:32.000 210 33710.70 32.92 17096.62 88888.00 2015-07-29 20:47:33.000 210 33710.71 32.94 17096.61 88888.00 2015-07-29 20:47:34.000 210 33710.71 32.93 17096.63 88888.00 2015-07-29 20:47:35.000 210 33710.71 32.97 17096.60 37798.30 2015-07-29 20:47:36.000 210 33710.71 32.96 17096.56 88888.00 2015-07-29 20:47:37.000 210 33710.75 32.93 17096.56 88888.00 2015-07-29 20:47:38.000 210 33710.75 32.99 17096.62 88888.00 2015-07-29 20:47:39.000 210 33710.73 32.99 17096.61 88888.00 2015-07-29 20:47:40.000 210 33710.70 32.97 17096.62 37798.27 2015-07-29 20:47:41.000 210 33710.69 32.92 17096.60 88888.00 2015-07-29 20:47:42.000 210 33710.73 32.94 17096.60 88888.00 2015-07-29 20:47:43.000 210 33710.73 32.94 17096.61 88888.00 2015-07-29 20:47:44.000 210 33710.73 32.94 17096.62 88888.00 2015-07-29 20:47:45.000 210 33710.73 32.92 17096.62 37798.17 2015-07-29 20:47:46.000 210 33710.72 32.91 17096.61 88888.00 2015-07-29 20:47:47.000 210 33710.72 32.88 17096.59 88888.00 2015-07-29 20:47:48.000 210 33710.73 32.84 17096.58 88888.00 2015-07-29 20:47:49.000 210 33710.72 32.84 17096.62 88888.00 2015-07-29 20:47:50.000 210 33710.72 32.89 17096.60 37798.27 2015-07-29 20:47:51.000 210 33710.73 32.92 17096.58 88888.00 2015-07-29 20:47:52.000 210 33710.75 32.91 17096.56 88888.00 2015-07-29 20:47:53.000 210 33710.76 32.89 17096.56 88888.00 2015-07-29 20:47:54.000 210 33710.77 32.91 17096.58 88888.00 2015-07-29 20:47:55.000 210 33710.78 32.91 17096.59 37798.30 2015-07-29 20:47:56.000 210 33710.74 32.92 17096.62 88888.00 2015-07-29 20:47:57.000 210 33710.76 32.94 17096.62 88888.00 2015-07-29 20:47:58.000 210 33710.75 32.94 17096.62 88888.00 2015-07-29 20:47:59.000 210 33710.75 32.92 17096.59 88888.00 2015-07-29 20:48:00.000 210 33710.78 32.90 17096.58 37798.34 2015-07-29 20:48:01.000 210 33710.76 32.87 17096.58 88888.00 2015-07-29 20:48:02.000 210 33710.80 32.87 17096.57 88888.00 2015-07-29 20:48:03.000 210 33710.76 32.84 17096.59 88888.00 2015-07-29 20:48:04.000 210 33710.75 32.88 17096.58 88888.00 2015-07-29 20:48:05.000 210 33710.76 32.90 17096.60 37798.22 2015-07-29 20:48:06.000 210 33710.81 32.86 17096.59 88888.00 2015-07-29 20:48:07.000 210 33710.80 32.82 17096.58 88888.00 2015-07-29 20:48:08.000 210 33710.81 32.87 17096.54 88888.00 2015-07-29 20:48:09.000 210 33710.77 32.87 17096.54 88888.00 2015-07-29 20:48:10.000 210 33710.73 32.90 17096.54 37798.35 2015-07-29 20:48:11.000 210 33710.75 32.88 17096.54 88888.00 2015-07-29 20:48:12.000 210 33710.75 32.86 17096.55 88888.00 2015-07-29 20:48:13.000 210 33710.80 32.84 17096.60 88888.00 2015-07-29 20:48:14.000 210 33710.83 32.90 17096.59 88888.00 2015-07-29 20:48:15.000 210 33710.78 32.92 17096.58 37798.33 2015-07-29 20:48:16.000 210 33710.76 32.93 17096.60 88888.00 2015-07-29 20:48:17.000 210 33710.79 32.90 17096.59 88888.00 2015-07-29 20:48:18.000 210 33710.82 32.94 17096.59 88888.00 2015-07-29 20:48:19.000 210 33710.82 32.92 17096.57 88888.00 2015-07-29 20:48:20.000 210 33710.81 32.90 17096.59 99999.00 2015-07-29 20:48:21.000 210 33710.80 32.89 17096.61 88888.00 2015-07-29 20:48:22.000 210 33710.82 32.91 17096.61 88888.00 2015-07-29 20:48:23.000 210 33710.82 32.91 17096.65 88888.00 2015-07-29 20:48:24.000 210 33710.85 32.89 17096.63 88888.00 2015-07-29 20:48:25.000 210 33710.80 32.87 17096.62 37798.24 2015-07-29 20:48:26.000 210 33710.78 32.88 17096.60 88888.00 2015-07-29 20:48:27.000 210 33710.81 32.86 17096.62 88888.00 2015-07-29 20:48:28.000 210 33710.80 32.86 17096.58 88888.00 2015-07-29 20:48:29.000 210 33710.77 32.90 17096.61 88888.00 2015-07-29 20:48:30.000 210 33710.77 32.89 17096.59 37798.31 2015-07-29 20:48:31.000 210 33710.78 32.89 17096.60 88888.00 2015-07-29 20:48:32.000 210 33710.82 32.89 17096.64 88888.00 2015-07-29 20:48:33.000 210 33710.80 32.87 17096.62 88888.00 2015-07-29 20:48:34.000 210 33710.81 32.85 17096.61 88888.00 2015-07-29 20:48:35.000 210 33710.82 32.78 17096.59 37798.36 2015-07-29 20:48:36.000 210 33710.79 32.73 17096.58 88888.00 2015-07-29 20:48:37.000 210 33710.78 32.73 17096.58 88888.00 2015-07-29 20:48:38.000 210 33710.78 32.72 17096.59 88888.00 2015-07-29 20:48:39.000 210 33710.77 32.72 17096.61 88888.00 2015-07-29 20:48:40.000 210 33710.76 32.77 17096.66 37798.35 2015-07-29 20:48:41.000 210 33710.76 32.76 17096.63 88888.00 2015-07-29 20:48:42.000 210 33710.77 32.77 17096.65 88888.00 2015-07-29 20:48:43.000 210 33710.74 32.79 17096.64 88888.00 2015-07-29 20:48:44.000 210 33710.75 32.79 17096.65 88888.00 2015-07-29 20:48:45.000 210 33710.78 32.79 17096.66 37798.31 2015-07-29 20:48:46.000 210 33710.76 32.73 17096.65 88888.00 2015-07-29 20:48:47.000 210 33710.75 32.72 17096.63 88888.00 2015-07-29 20:48:48.000 210 33710.74 32.68 17096.61 88888.00 2015-07-29 20:48:49.000 210 33710.69 32.69 17096.62 88888.00 2015-07-29 20:48:50.000 210 33710.74 32.70 17096.64 37798.32 2015-07-29 20:48:51.000 210 33710.76 32.72 17096.62 88888.00 2015-07-29 20:48:52.000 210 33710.77 32.73 17096.63 88888.00 2015-07-29 20:48:53.000 210 33710.75 32.68 17096.62 88888.00 2015-07-29 20:48:54.000 210 33710.72 32.66 17096.63 88888.00 2015-07-29 20:48:55.000 210 33710.75 32.67 17096.63 37798.34 2015-07-29 20:48:56.000 210 33710.74 32.67 17096.63 88888.00 2015-07-29 20:48:57.000 210 33710.74 32.69 17096.60 88888.00 2015-07-29 20:48:58.000 210 33710.78 32.73 17096.60 88888.00 2015-07-29 20:48:59.000 210 33710.80 32.77 17096.58 88888.00 2015-07-29 20:49:00.000 210 33710.80 32.70 17096.62 37798.42 2015-07-29 20:49:01.000 210 33710.75 32.70 17096.59 88888.00 2015-07-29 20:49:02.000 210 33710.77 32.72 17096.58 88888.00 2015-07-29 20:49:03.000 210 33710.75 32.73 17096.58 88888.00 2015-07-29 20:49:04.000 210 33710.76 32.70 17096.58 88888.00 2015-07-29 20:49:05.000 210 33710.75 32.71 17096.56 37798.27 2015-07-29 20:49:06.000 210 33710.77 32.70 17096.58 88888.00 2015-07-29 20:49:07.000 210 33710.75 32.70 17096.59 88888.00 2015-07-29 20:49:08.000 210 33710.73 32.69 17096.60 88888.00 2015-07-29 20:49:09.000 210 33710.76 32.68 17096.62 88888.00 2015-07-29 20:49:10.000 210 33710.80 32.70 17096.62 37798.35 2015-07-29 20:49:11.000 210 33710.79 32.68 17096.62 88888.00 2015-07-29 20:49:12.000 210 33710.77 32.66 17096.64 88888.00 2015-07-29 20:49:13.000 210 33710.77 32.63 17096.61 88888.00 2015-07-29 20:49:14.000 210 33710.74 32.65 17096.58 88888.00 2015-07-29 20:49:15.000 210 33710.75 32.66 17096.57 37798.32 2015-07-29 20:49:16.000 210 33710.80 32.66 17096.56 88888.00 2015-07-29 20:49:17.000 210 33710.81 32.64 17096.57 88888.00 2015-07-29 20:49:18.000 210 33710.79 32.65 17096.59 88888.00 2015-07-29 20:49:19.000 210 33710.78 32.66 17096.59 88888.00 2015-07-29 20:49:20.000 210 33710.77 32.66 17096.59 37798.36 2015-07-29 20:49:21.000 210 33710.79 32.65 17096.61 88888.00 2015-07-29 20:49:22.000 210 33710.80 32.66 17096.62 88888.00 2015-07-29 20:49:23.000 210 33710.82 32.71 17096.65 88888.00 2015-07-29 20:49:24.000 210 33710.81 32.71 17096.63 88888.00 2015-07-29 20:49:25.000 210 33710.80 32.72 17096.65 37798.33 2015-07-29 20:49:26.000 210 33710.81 32.73 17096.60 88888.00 2015-07-29 20:49:27.000 210 33710.82 32.69 17096.62 88888.00 2015-07-29 20:49:28.000 210 33710.79 32.70 17096.63 88888.00 2015-07-29 20:49:29.000 210 33710.79 32.69 17096.61 88888.00 2015-07-29 20:49:30.000 210 33710.81 32.70 17096.61 37798.26 2015-07-29 20:49:31.000 210 33710.79 32.71 17096.60 88888.00 2015-07-29 20:49:32.000 210 33710.83 32.72 17096.67 88888.00 2015-07-29 20:49:33.000 210 33710.86 32.71 17096.66 88888.00 2015-07-29 20:49:34.000 210 33710.85 32.70 17096.62 88888.00 2015-07-29 20:49:35.000 210 33710.88 32.68 17096.65 37798.35 2015-07-29 20:49:36.000 210 33710.87 32.71 17096.66 88888.00 2015-07-29 20:49:37.000 210 33710.88 32.72 17096.59 88888.00 2015-07-29 20:49:38.000 210 33710.89 32.71 17096.58 88888.00 2015-07-29 20:49:39.000 210 33710.88 32.73 17096.58 88888.00 2015-07-29 20:49:40.000 210 33710.87 32.71 17096.63 37798.37 2015-07-29 20:49:41.000 210 33710.85 32.73 17096.64 88888.00 2015-07-29 20:49:42.000 210 33710.89 32.68 17096.63 88888.00 2015-07-29 20:49:43.000 210 33710.90 32.67 17096.58 88888.00 2015-07-29 20:49:44.000 210 33710.91 32.71 17096.56 88888.00 2015-07-29 20:49:45.000 210 33710.89 32.69 17096.58 37798.37 2015-07-29 20:49:46.000 210 33710.88 32.75 17096.59 88888.00 2015-07-29 20:49:47.000 210 33710.85 32.80 17096.60 88888.00 2015-07-29 20:49:48.000 210 33710.82 32.71 17096.61 88888.00 2015-07-29 20:49:49.000 210 33710.83 32.68 17096.61 88888.00 2015-07-29 20:49:50.000 210 33710.79 32.65 17096.59 37798.35 2015-07-29 20:49:51.000 210 33710.78 32.67 17096.56 88888.00 2015-07-29 20:49:52.000 210 33710.78 32.68 17096.56 88888.00 2015-07-29 20:49:53.000 210 33710.81 32.66 17096.53 88888.00 2015-07-29 20:49:54.000 210 33710.82 32.63 17096.54 88888.00 2015-07-29 20:49:55.000 210 33710.80 32.65 17096.55 37798.37 2015-07-29 20:49:56.000 210 33710.82 32.62 17096.55 88888.00 2015-07-29 20:49:57.000 210 33710.87 32.65 17096.57 88888.00 2015-07-29 20:49:58.000 210 33710.84 32.62 17096.55 88888.00 2015-07-29 20:49:59.000 210 33710.80 32.60 17096.54 88888.00 2015-07-29 20:50:00.000 210 33710.82 32.63 17096.58 37798.44 2015-07-29 20:50:01.000 210 33710.81 32.64 17096.60 88888.00 2015-07-29 20:50:02.000 210 33710.84 32.66 17096.58 88888.00 2015-07-29 20:50:03.000 210 33710.85 32.66 17096.62 88888.00 2015-07-29 20:50:04.000 210 33710.84 32.65 17096.64 88888.00 2015-07-29 20:50:05.000 210 33710.83 32.64 17096.64 37798.36 2015-07-29 20:50:06.000 210 33710.82 32.65 17096.61 88888.00 2015-07-29 20:50:07.000 210 33710.80 32.69 17096.62 88888.00 2015-07-29 20:50:08.000 210 33710.79 32.64 17096.59 88888.00 2015-07-29 20:50:09.000 210 33710.80 32.65 17096.59 88888.00 2015-07-29 20:50:10.000 210 33710.81 32.65 17096.57 37798.40 2015-07-29 20:50:11.000 210 33710.81 32.65 17096.62 88888.00 2015-07-29 20:50:12.000 210 33710.81 32.64 17096.63 88888.00 2015-07-29 20:50:13.000 210 33710.79 32.63 17096.59 88888.00 2015-07-29 20:50:14.000 210 33710.77 32.70 17096.64 88888.00 2015-07-29 20:50:15.000 210 33710.75 32.66 17096.64 37798.38 2015-07-29 20:50:16.000 210 33710.77 32.65 17096.63 88888.00 2015-07-29 20:50:17.000 210 33710.80 32.68 17096.63 88888.00 2015-07-29 20:50:18.000 210 33710.80 32.68 17096.66 88888.00 2015-07-29 20:50:19.000 210 33710.79 32.65 17096.64 88888.00 2015-07-29 20:50:20.000 210 33710.79 32.62 17096.64 37798.42 2015-07-29 20:50:21.000 210 33710.80 32.62 17096.66 88888.00 2015-07-29 20:50:22.000 210 33710.79 32.60 17096.64 88888.00 2015-07-29 20:50:23.000 210 33710.81 32.61 17096.59 88888.00 2015-07-29 20:50:24.000 210 33710.82 32.66 17096.62 88888.00 2015-07-29 20:50:25.000 210 33710.82 32.66 17096.63 37798.33 2015-07-29 20:50:26.000 210 33710.90 32.67 17096.61 88888.00 2015-07-29 20:50:27.000 210 33710.91 32.65 17096.61 88888.00 2015-07-29 20:50:28.000 210 33710.86 32.61 17096.60 88888.00 2015-07-29 20:50:29.000 210 33710.84 32.61 17096.65 88888.00 2015-07-29 20:50:30.000 210 33710.84 32.63 17096.64 37798.40 2015-07-29 20:50:31.000 210 33710.86 32.62 17096.65 88888.00 2015-07-29 20:50:32.000 210 33710.87 32.66 17096.63 88888.00 2015-07-29 20:50:33.000 210 33710.86 32.70 17096.64 88888.00 2015-07-29 20:50:34.000 210 33710.84 32.69 17096.61 88888.00 2015-07-29 20:50:35.000 210 33710.80 32.65 17096.61 37798.43 2015-07-29 20:50:36.000 210 33710.82 32.70 17096.65 88888.00 2015-07-29 20:50:37.000 210 33710.83 32.66 17096.62 88888.00 2015-07-29 20:50:38.000 210 33710.84 32.65 17096.58 88888.00 2015-07-29 20:50:39.000 210 33710.85 32.63 17096.57 88888.00 2015-07-29 20:50:40.000 210 33710.85 32.64 17096.61 37798.31 2015-07-29 20:50:41.000 210 33710.80 32.60 17096.61 88888.00 2015-07-29 20:50:42.000 210 33710.84 32.60 17096.61 88888.00 2015-07-29 20:50:43.000 210 33710.84 32.65 17096.63 88888.00 2015-07-29 20:50:44.000 210 33710.83 32.68 17096.62 88888.00 2015-07-29 20:50:45.000 210 33710.84 32.68 17096.63 37798.32 2015-07-29 20:50:46.000 210 33710.84 32.71 17096.67 88888.00 2015-07-29 20:50:47.000 210 33710.81 32.67 17096.63 88888.00 2015-07-29 20:50:48.000 210 33710.81 32.65 17096.65 88888.00 2015-07-29 20:50:49.000 210 33710.78 32.65 17096.63 88888.00 2015-07-29 20:50:50.000 210 33710.78 32.66 17096.65 37798.34 2015-07-29 20:50:51.000 210 33710.78 32.70 17096.64 88888.00 2015-07-29 20:50:52.000 210 33710.80 32.69 17096.64 88888.00 2015-07-29 20:50:53.000 210 33710.82 32.71 17096.62 88888.00 2015-07-29 20:50:54.000 210 33710.80 32.70 17096.60 88888.00 2015-07-29 20:50:55.000 210 33710.80 32.70 17096.64 37798.38 2015-07-29 20:50:56.000 210 33710.82 32.75 17096.62 88888.00 2015-07-29 20:50:57.000 210 33710.81 32.71 17096.64 88888.00 2015-07-29 20:50:58.000 210 33710.79 32.66 17096.65 88888.00 2015-07-29 20:50:59.000 210 33710.79 32.67 17096.66 88888.00 2015-07-29 20:51:00.000 210 33710.81 32.61 17096.65 37798.40 2015-07-29 20:51:01.000 210 33710.78 32.58 17096.60 88888.00 2015-07-29 20:51:02.000 210 33710.81 32.57 17096.56 88888.00 2015-07-29 20:51:03.000 210 33710.81 32.64 17096.56 88888.00 2015-07-29 20:51:04.000 210 33710.80 32.69 17096.61 88888.00 2015-07-29 20:51:05.000 210 33710.80 32.71 17096.59 37798.27 2015-07-29 20:51:06.000 210 33710.78 32.68 17096.58 88888.00 2015-07-29 20:51:07.000 210 33710.78 32.65 17096.59 88888.00 2015-07-29 20:51:08.000 210 33710.81 32.68 17096.64 88888.00 2015-07-29 20:51:09.000 210 33710.81 32.64 17096.64 88888.00 2015-07-29 20:51:10.000 210 33710.84 32.64 17096.66 37798.32 2015-07-29 20:51:11.000 210 33710.81 32.63 17096.62 88888.00 2015-07-29 20:51:12.000 210 33710.78 32.62 17096.56 88888.00 2015-07-29 20:51:13.000 210 33710.79 32.65 17096.57 88888.00 2015-07-29 20:51:14.000 210 33710.82 32.66 17096.59 88888.00 2015-07-29 20:51:15.000 210 33710.81 32.68 17096.59 37798.40 2015-07-29 20:51:16.000 210 33710.79 32.64 17096.61 88888.00 2015-07-29 20:51:17.000 210 33710.78 32.63 17096.60 88888.00 2015-07-29 20:51:18.000 210 33710.80 32.66 17096.63 88888.00 2015-07-29 20:51:19.000 210 33710.79 32.73 17096.66 88888.00 2015-07-29 20:51:20.000 210 33710.79 32.71 17096.64 37798.33 2015-07-29 20:51:21.000 210 33710.77 32.69 17096.61 88888.00 2015-07-29 20:51:22.000 210 33710.73 32.64 17096.55 88888.00 2015-07-29 20:51:23.000 210 33710.75 32.64 17096.58 88888.00 2015-07-29 20:51:24.000 210 33710.74 32.64 17096.63 88888.00 2015-07-29 20:51:25.000 210 33710.73 32.65 17096.63 37798.39 2015-07-29 20:51:26.000 210 33710.74 32.64 17096.62 88888.00 2015-07-29 20:51:27.000 210 33710.74 32.62 17096.59 88888.00 2015-07-29 20:51:28.000 210 33710.70 32.62 17096.60 88888.00 2015-07-29 20:51:29.000 210 33710.73 32.66 17096.59 88888.00 2015-07-29 20:51:30.000 210 33710.71 32.66 17096.62 37798.28 2015-07-29 20:51:31.000 210 33710.69 32.61 17096.60 88888.00 2015-07-29 20:51:32.000 210 33710.72 32.64 17096.60 88888.00 2015-07-29 20:51:33.000 210 33710.75 32.62 17096.54 88888.00 2015-07-29 20:51:34.000 210 33710.78 32.60 17096.54 88888.00 2015-07-29 20:51:35.000 210 33710.80 32.60 17096.52 37798.36 2015-07-29 20:51:36.000 210 33710.77 32.59 17096.52 88888.00 2015-07-29 20:51:37.000 210 33710.76 32.59 17096.53 88888.00 2015-07-29 20:51:38.000 210 33710.76 32.59 17096.54 88888.00 2015-07-29 20:51:39.000 210 33710.74 32.58 17096.53 88888.00 2015-07-29 20:51:40.000 210 33710.77 32.59 17096.56 37798.38 2015-07-29 20:51:41.000 210 33710.76 32.61 17096.59 88888.00 2015-07-29 20:51:42.000 210 33710.78 32.62 17096.60 88888.00 2015-07-29 20:51:43.000 210 33710.80 32.65 17096.55 88888.00 2015-07-29 20:51:44.000 210 33710.79 32.60 17096.57 88888.00 2015-07-29 20:51:45.000 210 33710.79 32.60 17096.57 37798.31 2015-07-29 20:51:46.000 210 33710.74 32.61 17096.54 88888.00 2015-07-29 20:51:47.000 210 33710.76 32.64 17096.49 88888.00 2015-07-29 20:51:48.000 210 33710.76 32.68 17096.48 88888.00 2015-07-29 20:51:49.000 210 33710.78 32.64 17096.48 88888.00 2015-07-29 20:51:50.000 210 33710.81 32.65 17096.52 37798.31 2015-07-29 20:51:51.000 210 33710.79 32.68 17096.49 88888.00 2015-07-29 20:51:52.000 210 33710.76 32.67 17096.47 88888.00 2015-07-29 20:51:53.000 210 33710.73 32.64 17096.48 88888.00 2015-07-29 20:51:54.000 210 33710.78 32.66 17096.48 88888.00 2015-07-29 20:51:55.000 210 33710.78 32.64 17096.48 37798.35 2015-07-29 20:51:56.000 210 33710.81 32.65 17096.51 88888.00 2015-07-29 20:51:57.000 210 33710.80 32.64 17096.52 88888.00 2015-07-29 20:51:58.000 210 33710.81 32.61 17096.53 88888.00 2015-07-29 20:51:59.000 210 33710.78 32.66 17096.59 88888.00 2015-07-29 20:52:00.000 210 33710.76 32.68 17096.60 37798.31 2015-07-29 20:52:01.000 210 33710.78 32.69 17096.56 88888.00 2015-07-29 20:52:02.000 210 33710.82 32.69 17096.53 88888.00 2015-07-29 20:52:03.000 210 33710.82 32.68 17096.49 88888.00 2015-07-29 20:52:04.000 210 33710.82 32.73 17096.44 88888.00 2015-07-29 20:52:05.000 210 33710.78 32.74 17096.46 37798.26 2015-07-29 20:52:06.000 210 33710.75 32.69 17096.53 88888.00 2015-07-29 20:52:07.000 210 33710.78 32.63 17096.49 88888.00 2015-07-29 20:52:08.000 210 33710.81 32.67 17096.46 88888.00 2015-07-29 20:52:09.000 210 33710.82 32.73 17096.45 88888.00 2015-07-29 20:52:10.000 210 33710.81 32.75 17096.47 37798.30 2015-07-29 20:52:11.000 210 33710.84 32.73 17096.47 88888.00 2015-07-29 20:52:12.000 210 33710.83 32.69 17096.46 88888.00 2015-07-29 20:52:13.000 210 33710.79 32.71 17096.45 88888.00 2015-07-29 20:52:14.000 210 33710.78 32.73 17096.46 88888.00 2015-07-29 20:52:15.000 210 33710.77 32.76 17096.52 37798.34 2015-07-29 20:52:16.000 210 33710.79 32.75 17096.51 88888.00 2015-07-29 20:52:17.000 210 33710.83 32.74 17096.46 88888.00 2015-07-29 20:52:18.000 210 33710.86 32.74 17096.42 88888.00 2015-07-29 20:52:19.000 210 33710.82 32.71 17096.45 88888.00 2015-07-29 20:52:20.000 210 33710.83 32.74 17096.51 37798.38 2015-07-29 20:52:21.000 210 33710.89 32.77 17096.48 88888.00 2015-07-29 20:52:22.000 210 33710.88 32.78 17096.49 88888.00 2015-07-29 20:52:23.000 210 33710.86 32.78 17096.54 88888.00 2015-07-29 20:52:24.000 210 33710.82 32.74 17096.53 88888.00 2015-07-29 20:52:25.000 210 33710.83 32.74 17096.54 37798.28 2015-07-29 20:52:26.000 210 33710.82 32.73 17096.53 88888.00 2015-07-29 20:52:27.000 210 33710.82 32.73 17096.56 88888.00 2015-07-29 20:52:28.000 210 33710.80 32.77 17096.59 88888.00 2015-07-29 20:52:29.000 210 33710.87 32.77 17096.57 88888.00 2015-07-29 20:52:30.000 210 33710.82 32.73 17096.59 37798.38 2015-07-29 20:52:31.000 210 33710.81 32.71 17096.55 88888.00 2015-07-29 20:52:32.000 210 33710.78 32.70 17096.57 88888.00 2015-07-29 20:52:33.000 210 33710.80 32.70 17096.60 88888.00 2015-07-29 20:52:34.000 210 33710.83 32.74 17096.60 88888.00 2015-07-29 20:52:35.000 210 33710.80 32.69 17096.53 37798.37 2015-07-29 20:52:36.000 210 33710.82 32.67 17096.53 88888.00 2015-07-29 20:52:37.000 210 33710.83 32.71 17096.51 88888.00 2015-07-29 20:52:38.000 210 33710.82 32.71 17096.50 88888.00 2015-07-29 20:52:39.000 210 33710.82 32.73 17096.47 88888.00 2015-07-29 20:52:40.000 210 33710.75 32.72 17096.49 37798.38 2015-07-29 20:52:41.000 210 33710.78 32.71 17096.49 88888.00 2015-07-29 20:52:42.000 210 33710.83 32.74 17096.46 88888.00 2015-07-29 20:52:43.000 210 33710.78 32.74 17096.52 88888.00 2015-07-29 20:52:44.000 210 33710.82 32.72 17096.51 88888.00 2015-07-29 20:52:45.000 210 33710.81 32.74 17096.54 37798.32 2015-07-29 20:52:46.000 210 33710.79 32.76 17096.55 88888.00 2015-07-29 20:52:47.000 210 33710.79 32.73 17096.56 88888.00 2015-07-29 20:52:48.000 210 33710.81 32.78 17096.60 88888.00 2015-07-29 20:52:49.000 210 33710.82 32.74 17096.60 88888.00 2015-07-29 20:52:50.000 210 33710.81 32.76 17096.59 37798.35 2015-07-29 20:52:51.000 210 33710.78 32.78 17096.60 88888.00 2015-07-29 20:52:52.000 210 33710.82 32.78 17096.54 88888.00 2015-07-29 20:52:53.000 210 33710.79 32.75 17096.54 88888.00 2015-07-29 20:52:54.000 210 33710.78 32.76 17096.59 88888.00 2015-07-29 20:52:55.000 210 33710.80 32.80 17096.52 37798.42 2015-07-29 20:52:56.000 210 33710.77 32.82 17096.51 88888.00 2015-07-29 20:52:57.000 210 33710.77 32.82 17096.55 88888.00 2015-07-29 20:52:58.000 210 33710.75 32.81 17096.58 88888.00 2015-07-29 20:52:59.000 210 33710.75 32.77 17096.60 88888.00 2015-07-29 20:53:00.000 210 33710.77 32.77 17096.55 37798.39 2015-07-29 20:53:01.000 210 33710.78 32.79 17096.57 88888.00 2015-07-29 20:53:02.000 210 33710.77 32.75 17096.59 88888.00 2015-07-29 20:53:03.000 210 33710.75 32.79 17096.57 88888.00 2015-07-29 20:53:04.000 210 33710.75 32.78 17096.57 88888.00 2015-07-29 20:53:05.000 210 33710.78 32.78 17096.57 37798.42 2015-07-29 20:53:06.000 210 33710.75 32.74 17096.56 88888.00 2015-07-29 20:53:07.000 210 33710.74 32.74 17096.59 88888.00 2015-07-29 20:53:08.000 210 33710.76 32.75 17096.56 88888.00 2015-07-29 20:53:09.000 210 33710.75 32.73 17096.49 88888.00 2015-07-29 20:53:10.000 210 33710.80 32.77 17096.51 37798.27 2015-07-29 20:53:11.000 210 33710.83 32.80 17096.52 88888.00 2015-07-29 20:53:12.000 210 33710.82 32.82 17096.55 88888.00 2015-07-29 20:53:13.000 210 33710.79 32.82 17096.56 88888.00 2015-07-29 20:53:14.000 210 33710.76 32.82 17096.57 88888.00 2015-07-29 20:53:15.000 210 33710.77 32.83 17096.60 37798.33 2015-07-29 20:53:16.000 210 33710.74 32.85 17096.61 88888.00 2015-07-29 20:53:17.000 210 33710.71 32.84 17096.58 88888.00 2015-07-29 20:53:18.000 210 33710.74 32.87 17096.59 88888.00 2015-07-29 20:53:19.000 210 33710.78 32.84 17096.61 88888.00 2015-07-29 20:53:20.000 210 33710.78 32.84 17096.58 37798.32 2015-07-29 20:53:21.000 210 33710.74 32.84 17096.57 88888.00 2015-07-29 20:53:22.000 210 33710.76 32.84 17096.57 88888.00 2015-07-29 20:53:23.000 210 33710.78 32.80 17096.55 88888.00 2015-07-29 20:53:24.000 210 33710.78 32.85 17096.56 88888.00 2015-07-29 20:53:25.000 210 33710.81 32.85 17096.57 37798.35 2015-07-29 20:53:26.000 210 33710.78 32.80 17096.58 88888.00 2015-07-29 20:53:27.000 210 33710.74 32.80 17096.64 88888.00 2015-07-29 20:53:28.000 210 33710.69 32.81 17096.63 88888.00 2015-07-29 20:53:29.000 210 33710.70 32.79 17096.56 88888.00 2015-07-29 20:53:30.000 210 33710.72 32.82 17096.55 37798.32 2015-07-29 20:53:31.000 210 33710.73 32.82 17096.49 88888.00 2015-07-29 20:53:32.000 210 33710.73 32.86 17096.52 88888.00 2015-07-29 20:53:33.000 210 33710.75 32.86 17096.59 88888.00 2015-07-29 20:53:34.000 210 33710.80 32.86 17096.60 88888.00 2015-07-29 20:53:35.000 210 33710.78 32.80 17096.60 37798.30 2015-07-29 20:53:36.000 210 33710.78 32.80 17096.58 88888.00 2015-07-29 20:53:37.000 210 33710.77 32.80 17096.57 88888.00 2015-07-29 20:53:38.000 210 33710.76 32.81 17096.56 88888.00 2015-07-29 20:53:39.000 210 33710.73 32.77 17096.58 88888.00 2015-07-29 20:53:40.000 210 33710.74 32.78 17096.58 37798.30 2015-07-29 20:53:41.000 210 33710.75 32.77 17096.60 88888.00 2015-07-29 20:53:42.000 210 33710.76 32.81 17096.58 88888.00 2015-07-29 20:53:43.000 210 33710.72 32.82 17096.57 88888.00 2015-07-29 20:53:44.000 210 33710.70 32.80 17096.59 88888.00 2015-07-29 20:53:45.000 210 33710.72 32.76 17096.61 37798.35 2015-07-29 20:53:46.000 210 33710.72 32.79 17096.62 88888.00 2015-07-29 20:53:47.000 210 33710.70 32.82 17096.59 88888.00 2015-07-29 20:53:48.000 210 33710.70 32.85 17096.59 88888.00 2015-07-29 20:53:49.000 210 33710.72 32.87 17096.58 88888.00 2015-07-29 20:53:50.000 210 33710.75 32.90 17096.59 37798.28 2015-07-29 20:53:51.000 210 33710.74 32.89 17096.61 88888.00 2015-07-29 20:53:52.000 210 33710.71 32.89 17096.58 88888.00 2015-07-29 20:53:53.000 210 33710.67 32.82 17096.57 88888.00 2015-07-29 20:53:54.000 210 33710.66 32.83 17096.54 88888.00 2015-07-29 20:53:55.000 210 33710.62 32.87 17096.58 37798.30 2015-07-29 20:53:56.000 210 33710.66 32.90 17096.59 88888.00 2015-07-29 20:53:57.000 210 33710.67 32.91 17096.59 88888.00 2015-07-29 20:53:58.000 210 33710.66 32.95 17096.57 88888.00 2015-07-29 20:53:59.000 210 33710.67 32.88 17096.61 88888.00 2015-07-29 20:54:00.000 210 33710.66 32.91 17096.55 37798.35 2015-07-29 20:54:01.000 210 33710.65 32.92 17096.52 88888.00 2015-07-29 20:54:02.000 210 33710.66 32.89 17096.53 88888.00 2015-07-29 20:54:03.000 210 33710.63 32.89 17096.55 88888.00 2015-07-29 20:54:04.000 210 33710.66 32.93 17096.57 88888.00 2015-07-29 20:54:05.000 210 33710.66 32.96 17096.56 37798.32 2015-07-29 20:54:06.000 210 33710.69 32.94 17096.61 88888.00 2015-07-29 20:54:07.000 210 33710.67 32.90 17096.63 88888.00 2015-07-29 20:54:08.000 210 33710.68 32.92 17096.61 88888.00 2015-07-29 20:54:09.000 210 33710.67 32.95 17096.60 88888.00 2015-07-29 20:54:10.000 210 33710.67 32.96 17096.60 37798.20 2015-07-29 20:54:11.000 210 33710.66 32.98 17096.58 88888.00 2015-07-29 20:54:12.000 210 33710.64 32.96 17096.53 88888.00 2015-07-29 20:54:13.000 210 33710.65 32.99 17096.53 88888.00 2015-07-29 20:54:14.000 210 33710.67 33.00 17096.58 88888.00 2015-07-29 20:54:15.000 210 33710.66 33.00 17096.59 37798.35 2015-07-29 20:54:16.000 210 33710.63 32.96 17096.58 88888.00 2015-07-29 20:54:17.000 210 33710.61 32.94 17096.56 88888.00 2015-07-29 20:54:18.000 210 33710.60 32.93 17096.59 88888.00 2015-07-29 20:54:19.000 210 33710.61 32.96 17096.59 88888.00 2015-07-29 20:54:20.000 210 33710.62 33.02 17096.57 37798.32 2015-07-29 20:54:21.000 210 33710.55 33.03 17096.62 88888.00 2015-07-29 20:54:22.000 210 33710.61 33.08 17096.65 88888.00 2015-07-29 20:54:23.000 210 33710.64 33.06 17096.63 88888.00 2015-07-29 20:54:24.000 210 33710.63 33.00 17096.58 88888.00 2015-07-29 20:54:25.000 210 33710.64 33.00 17096.57 37798.27 2015-07-29 20:54:26.000 210 33710.68 32.98 17096.58 88888.00 2015-07-29 20:54:27.000 210 33710.72 33.01 17096.55 88888.00 2015-07-29 20:54:28.000 210 33710.73 33.02 17096.56 88888.00 2015-07-29 20:54:29.000 210 33710.72 32.98 17096.57 88888.00 2015-07-29 20:54:30.000 210 33710.71 32.96 17096.55 37798.34 2015-07-29 20:54:31.000 210 33710.72 32.96 17096.58 88888.00 2015-07-29 20:54:32.000 210 33710.71 32.99 17096.56 88888.00 2015-07-29 20:54:33.000 210 33710.74 33.01 17096.59 88888.00 2015-07-29 20:54:34.000 210 33710.76 33.01 17096.59 88888.00 2015-07-29 20:54:35.000 210 33710.75 33.01 17096.54 37798.35 2015-07-29 20:54:36.000 210 33710.73 33.02 17096.56 88888.00 2015-07-29 20:54:37.000 210 33710.72 33.00 17096.58 88888.00 2015-07-29 20:54:38.000 210 33710.71 33.02 17096.57 88888.00 2015-07-29 20:54:39.000 210 33710.69 33.03 17096.54 88888.00 2015-07-29 20:54:40.000 210 33710.70 33.05 17096.54 37798.40 2015-07-29 20:54:41.000 210 33710.71 33.03 17096.62 88888.00 2015-07-29 20:54:42.000 210 33710.69 33.01 17096.60 88888.00 2015-07-29 20:54:43.000 210 33710.69 32.99 17096.62 88888.00 2015-07-29 20:54:44.000 210 33710.72 33.02 17096.65 88888.00 2015-07-29 20:54:45.000 210 33710.73 33.05 17096.63 37798.32 2015-07-29 20:54:46.000 210 33710.72 33.02 17096.62 88888.00 2015-07-29 20:54:47.000 210 33710.71 32.98 17096.63 88888.00 2015-07-29 20:54:48.000 210 33710.71 33.00 17096.61 88888.00 2015-07-29 20:54:49.000 210 33710.71 33.07 17096.60 88888.00 2015-07-29 20:54:50.000 210 33710.71 33.09 17096.56 37798.25 2015-07-29 20:54:51.000 210 33710.70 33.11 17096.58 88888.00 2015-07-29 20:54:52.000 210 33710.73 33.12 17096.60 88888.00 2015-07-29 20:54:53.000 210 33710.71 33.11 17096.59 88888.00 2015-07-29 20:54:54.000 210 33710.73 33.11 17096.58 88888.00 2015-07-29 20:54:55.000 210 33710.75 33.10 17096.58 37798.36 2015-07-29 20:54:56.000 210 33710.77 33.15 17096.61 88888.00 2015-07-29 20:54:57.000 210 33710.75 33.16 17096.62 88888.00 2015-07-29 20:54:58.000 210 33710.74 33.15 17096.63 88888.00 2015-07-29 20:54:59.000 210 33710.78 33.12 17096.63 88888.00 2015-07-29 20:55:00.000 210 33710.79 33.10 17096.64 37798.36 2015-07-29 20:55:01.000 210 33710.81 33.13 17096.62 88888.00 2015-07-29 20:55:02.000 210 33710.83 33.12 17096.63 88888.00 2015-07-29 20:55:03.000 210 33710.83 33.17 17096.62 88888.00 2015-07-29 20:55:04.000 210 33710.82 33.17 17096.60 88888.00 2015-07-29 20:55:05.000 210 33710.78 33.15 17096.59 37798.37 2015-07-29 20:55:06.000 210 33710.79 33.13 17096.62 88888.00 2015-07-29 20:55:07.000 210 33710.77 33.11 17096.59 88888.00 2015-07-29 20:55:08.000 210 33710.76 33.11 17096.61 88888.00 2015-07-29 20:55:09.000 210 33710.78 33.09 17096.60 88888.00 2015-07-29 20:55:10.000 210 33710.79 33.12 17096.60 37798.22 2015-07-29 20:55:11.000 210 33710.77 33.12 17096.60 88888.00 2015-07-29 20:55:12.000 210 33710.78 33.11 17096.60 88888.00 2015-07-29 20:55:13.000 210 33710.79 33.13 17096.60 88888.00 2015-07-29 20:55:14.000 210 33710.82 33.14 17096.61 88888.00 2015-07-29 20:55:15.000 210 33710.76 33.16 17096.61 37798.32 2015-07-29 20:55:16.000 210 33710.75 33.18 17096.60 88888.00 2015-07-29 20:55:17.000 210 33710.76 33.15 17096.61 88888.00 2015-07-29 20:55:18.000 210 33710.77 33.15 17096.59 88888.00 2015-07-29 20:55:19.000 210 33710.75 33.15 17096.61 88888.00 2015-07-29 20:55:20.000 210 33710.68 33.23 17096.58 37798.34 2015-07-29 20:55:21.000 210 33710.74 33.23 17096.57 88888.00 2015-07-29 20:55:22.000 210 33710.77 33.23 17096.57 88888.00 2015-07-29 20:55:23.000 210 33710.75 33.28 17096.56 88888.00 2015-07-29 20:55:24.000 210 33710.72 33.24 17096.59 88888.00 2015-07-29 20:55:25.000 210 33710.72 33.24 17096.57 37798.35 2015-07-29 20:55:26.000 210 33710.73 33.25 17096.54 88888.00 2015-07-29 20:55:27.000 210 33710.78 33.28 17096.55 88888.00 2015-07-29 20:55:28.000 210 33710.81 33.22 17096.55 88888.00 2015-07-29 20:55:29.000 210 33710.79 33.23 17096.54 88888.00 2015-07-29 20:55:30.000 210 33710.82 33.26 17096.53 37798.25 2015-07-29 20:55:31.000 210 33710.84 33.24 17096.54 88888.00 2015-07-29 20:55:32.000 210 33710.79 33.24 17096.59 88888.00 2015-07-29 20:55:33.000 210 33710.75 33.23 17096.57 88888.00 2015-07-29 20:55:34.000 210 33710.75 33.27 17096.56 88888.00 2015-07-29 20:55:35.000 210 33710.78 33.30 17096.59 37798.40 2015-07-29 20:55:36.000 210 33710.74 33.30 17096.57 88888.00 2015-07-29 20:55:37.000 210 33710.73 33.31 17096.59 88888.00 2015-07-29 20:55:38.000 210 33710.71 33.29 17096.61 88888.00 2015-07-29 20:55:39.000 210 33710.74 33.30 17096.61 88888.00 2015-07-29 20:55:40.000 210 33710.77 33.30 17096.61 37798.33 2015-07-29 20:55:41.000 210 33710.78 33.30 17096.57 88888.00 2015-07-29 20:55:42.000 210 33710.77 33.27 17096.52 88888.00 2015-07-29 20:55:43.000 210 33710.78 33.35 17096.54 88888.00 2015-07-29 20:55:44.000 210 33710.78 33.35 17096.55 88888.00 2015-07-29 20:55:45.000 210 33710.78 33.28 17096.55 37798.29 2015-07-29 20:55:46.000 210 33710.80 33.29 17096.57 88888.00 2015-07-29 20:55:47.000 210 33710.80 33.31 17096.55 88888.00 2015-07-29 20:55:48.000 210 33710.83 33.37 17096.55 88888.00 2015-07-29 20:55:49.000 210 33710.77 33.33 17096.53 88888.00 2015-07-29 20:55:50.000 210 33710.73 33.33 17096.51 37798.32 2015-07-29 20:55:51.000 210 33710.77 33.36 17096.53 88888.00 2015-07-29 20:55:52.000 210 33710.77 33.40 17096.55 88888.00 2015-07-29 20:55:53.000 210 33710.73 33.37 17096.51 88888.00 2015-07-29 20:55:54.000 210 33710.70 33.37 17096.50 88888.00 2015-07-29 20:55:55.000 210 33710.73 33.44 17096.53 37798.30 2015-07-29 20:55:56.000 210 33710.73 33.49 17096.57 88888.00 2015-07-29 20:55:57.000 210 33710.69 33.50 17096.59 88888.00 2015-07-29 20:55:58.000 210 33710.71 33.45 17096.61 88888.00 2015-07-29 20:55:59.000 210 33710.74 33.42 17096.59 88888.00 2015-07-29 20:56:00.000 210 33710.75 33.44 17096.58 37798.33 2015-07-29 20:56:01.000 210 33710.71 33.41 17096.59 88888.00 2015-07-29 20:56:02.000 210 33710.72 33.43 17096.60 88888.00 2015-07-29 20:56:03.000 210 33710.75 33.42 17096.61 88888.00 2015-07-29 20:56:04.000 210 33710.78 33.42 17096.58 88888.00 2015-07-29 20:56:05.000 210 33710.76 33.42 17096.56 37798.34 2015-07-29 20:56:06.000 210 33710.74 33.38 17096.57 88888.00 2015-07-29 20:56:07.000 210 33710.73 33.41 17096.56 88888.00 2015-07-29 20:56:08.000 210 33710.76 33.42 17096.57 88888.00 2015-07-29 20:56:09.000 210 33710.74 33.46 17096.55 88888.00 2015-07-29 20:56:10.000 210 33710.74 33.47 17096.53 37798.30 2015-07-29 20:56:11.000 210 33710.76 33.44 17096.57 88888.00 2015-07-29 20:56:12.000 210 33710.76 33.42 17096.56 88888.00 2015-07-29 20:56:13.000 210 33710.73 33.47 17096.54 88888.00 2015-07-29 20:56:14.000 210 33710.78 33.46 17096.52 88888.00 2015-07-29 20:56:15.000 210 33710.74 33.44 17096.53 37798.32 2015-07-29 20:56:16.000 210 33710.76 33.45 17096.55 88888.00 2015-07-29 20:56:17.000 210 33710.78 33.44 17096.57 88888.00 2015-07-29 20:56:18.000 210 33710.76 33.52 17096.59 88888.00 2015-07-29 20:56:19.000 210 33710.80 33.59 17096.62 88888.00 2015-07-29 20:56:20.000 210 33710.82 33.54 17096.61 37798.35 2015-07-29 20:56:21.000 210 33710.80 33.52 17096.58 88888.00 2015-07-29 20:56:22.000 210 33710.76 33.55 17096.58 88888.00 2015-07-29 20:56:23.000 210 33710.76 33.54 17096.58 88888.00 2015-07-29 20:56:24.000 210 33710.76 33.53 17096.58 88888.00 2015-07-29 20:56:25.000 210 33710.78 33.50 17096.61 37798.39 2015-07-29 20:56:26.000 210 33710.78 33.50 17096.61 88888.00 2015-07-29 20:56:27.000 210 33710.81 33.53 17096.61 88888.00 2015-07-29 20:56:28.000 210 33710.81 33.56 17096.59 88888.00 2015-07-29 20:56:29.000 210 33710.76 33.53 17096.57 88888.00 2015-07-29 20:56:30.000 210 33710.79 33.59 17096.57 37798.28 2015-07-29 20:56:31.000 210 33710.79 33.58 17096.57 88888.00 2015-07-29 20:56:32.000 210 33710.78 33.54 17096.60 88888.00 2015-07-29 20:56:33.000 210 33710.79 33.55 17096.59 88888.00 2015-07-29 20:56:34.000 210 33710.79 33.57 17096.53 88888.00 2015-07-29 20:56:35.000 210 33710.84 33.55 17096.54 37798.39 2015-07-29 20:56:36.000 210 33710.83 33.60 17096.54 88888.00 2015-07-29 20:56:37.000 210 33710.80 33.59 17096.61 88888.00 2015-07-29 20:56:38.000 210 33710.83 33.57 17096.60 88888.00 2015-07-29 20:56:39.000 210 33710.79 33.58 17096.63 88888.00 2015-07-29 20:56:40.000 210 33710.79 33.57 17096.63 37798.39 2015-07-29 20:56:41.000 210 33710.82 33.56 17096.61 88888.00 2015-07-29 20:56:42.000 210 33710.81 33.55 17096.59 88888.00 2015-07-29 20:56:43.000 210 33710.79 33.56 17096.63 88888.00 2015-07-29 20:56:44.000 210 33710.77 33.58 17096.60 88888.00 2015-07-29 20:56:45.000 210 33710.78 33.64 17096.58 37798.38 2015-07-29 20:56:46.000 210 33710.75 33.63 17096.57 88888.00 2015-07-29 20:56:47.000 210 33710.79 33.64 17096.59 88888.00 2015-07-29 20:56:48.000 210 33710.79 33.66 17096.61 88888.00 2015-07-29 20:56:49.000 210 33710.79 33.63 17096.62 88888.00 2015-07-29 20:56:50.000 210 33710.77 33.62 17096.64 37798.31 2015-07-29 20:56:51.000 210 33710.75 33.61 17096.61 88888.00 2015-07-29 20:56:52.000 210 33710.78 33.63 17096.59 88888.00 2015-07-29 20:56:53.000 210 33710.82 33.63 17096.60 88888.00 2015-07-29 20:56:54.000 210 33710.80 33.63 17096.60 88888.00 2015-07-29 20:56:55.000 210 33710.79 33.61 17096.57 37798.39 2015-07-29 20:56:56.000 210 33710.82 33.59 17096.52 88888.00 2015-07-29 20:56:57.000 210 33710.79 33.64 17096.55 88888.00 2015-07-29 20:56:58.000 210 33710.79 33.63 17096.58 88888.00 2015-07-29 20:56:59.000 210 33710.81 33.62 17096.58 88888.00 2015-07-29 20:57:00.000 210 33710.79 33.62 17096.62 37798.43 2015-07-29 20:57:01.000 210 33710.79 33.61 17096.62 88888.00 2015-07-29 20:57:02.000 210 33710.79 33.65 17096.59 88888.00 2015-07-29 20:57:03.000 210 33710.80 33.63 17096.62 88888.00 2015-07-29 20:57:04.000 210 33710.84 33.60 17096.62 88888.00 2015-07-29 20:57:05.000 210 33710.87 33.57 17096.58 37798.32 2015-07-29 20:57:06.000 210 33710.90 33.56 17096.57 88888.00 2015-07-29 20:57:07.000 210 33710.91 33.58 17096.58 88888.00 2015-07-29 20:57:08.000 210 33710.87 33.61 17096.53 88888.00 2015-07-29 20:57:09.000 210 33710.81 33.60 17096.51 88888.00 2015-07-29 20:57:10.000 210 33710.85 33.60 17096.48 37798.41 2015-07-29 20:57:11.000 210 33710.83 33.63 17096.52 88888.00 2015-07-29 20:57:12.000 210 33710.85 33.63 17096.56 88888.00 2015-07-29 20:57:13.000 210 33710.88 33.63 17096.54 88888.00 2015-07-29 20:57:14.000 210 33710.86 33.63 17096.50 88888.00 2015-07-29 20:57:15.000 210 33710.87 33.63 17096.48 37798.39 2015-07-29 20:57:16.000 210 33710.88 33.65 17096.51 88888.00 2015-07-29 20:57:17.000 210 33710.87 33.66 17096.54 88888.00 2015-07-29 20:57:18.000 210 33710.90 33.65 17096.51 88888.00 2015-07-29 20:57:19.000 210 33710.89 33.62 17096.51 88888.00 2015-07-29 20:57:20.000 210 33710.81 33.60 17096.53 37798.37 2015-07-29 20:57:21.000 210 33710.84 33.60 17096.53 88888.00 2015-07-29 20:57:22.000 210 33710.85 33.64 17096.53 88888.00 2015-07-29 20:57:23.000 210 33710.84 33.67 17096.56 88888.00 2015-07-29 20:57:24.000 210 33710.87 33.68 17096.55 88888.00 2015-07-29 20:57:25.000 210 33710.87 33.71 17096.53 37798.49 2015-07-29 20:57:26.000 210 33710.83 33.71 17096.52 88888.00 2015-07-29 20:57:27.000 210 33710.82 33.72 17096.53 88888.00 2015-07-29 20:57:28.000 210 33710.86 33.73 17096.55 88888.00 2015-07-29 20:57:29.000 210 33710.86 33.72 17096.56 88888.00 2015-07-29 20:57:30.000 210 33710.86 33.68 17096.51 37798.33 2015-07-29 20:57:31.000 210 33710.85 33.67 17096.49 88888.00 2015-07-29 20:57:32.000 210 33710.85 33.68 17096.46 88888.00 2015-07-29 20:57:33.000 210 33710.83 33.66 17096.46 88888.00 2015-07-29 20:57:34.000 210 33710.81 33.65 17096.52 88888.00 2015-07-29 20:57:35.000 210 33710.79 33.63 17096.58 37798.42 2015-07-29 20:57:36.000 210 33710.80 33.64 17096.56 88888.00 2015-07-29 20:57:37.000 210 33710.82 33.62 17096.51 88888.00 2015-07-29 20:57:38.000 210 33710.83 33.66 17096.52 88888.00 2015-07-29 20:57:39.000 210 33710.84 33.69 17096.52 88888.00 2015-07-29 20:57:40.000 210 33710.83 33.67 17096.55 37798.43 2015-07-29 20:57:41.000 210 33710.86 33.69 17096.57 88888.00 2015-07-29 20:57:42.000 210 33710.84 33.69 17096.54 88888.00 2015-07-29 20:57:43.000 210 33710.84 33.67 17096.49 88888.00 2015-07-29 20:57:44.000 210 33710.86 33.68 17096.48 88888.00 2015-07-29 20:57:45.000 210 33710.85 33.72 17096.52 37798.39 2015-07-29 20:57:46.000 210 33710.86 33.70 17096.50 88888.00 2015-07-29 20:57:47.000 210 33710.87 33.73 17096.49 88888.00 2015-07-29 20:57:48.000 210 33710.85 33.75 17096.51 88888.00 2015-07-29 20:57:49.000 210 33710.88 33.77 17096.53 88888.00 2015-07-29 20:57:50.000 210 33710.87 33.76 17096.53 37798.30 2015-07-29 20:57:51.000 210 33710.85 33.78 17096.52 88888.00 2015-07-29 20:57:52.000 210 33710.88 33.78 17096.59 88888.00 2015-07-29 20:57:53.000 210 33710.89 33.73 17096.57 88888.00 2015-07-29 20:57:54.000 210 33710.90 33.72 17096.56 88888.00 2015-07-29 20:57:55.000 210 33710.94 33.75 17096.55 37798.40 2015-07-29 20:57:56.000 210 33710.94 33.77 17096.55 88888.00 2015-07-29 20:57:57.000 210 33710.90 33.76 17096.55 88888.00 2015-07-29 20:57:58.000 210 33710.85 33.74 17096.56 88888.00 2015-07-29 20:57:59.000 210 33710.87 33.79 17096.58 88888.00 2015-07-29 20:58:00.000 210 33710.85 33.80 17096.56 37798.39 2015-07-29 20:58:01.000 210 33710.84 33.77 17096.60 88888.00 2015-07-29 20:58:02.000 210 33710.82 33.80 17096.62 88888.00 2015-07-29 20:58:03.000 210 33710.84 33.81 17096.58 88888.00 2015-07-29 20:58:04.000 210 33710.80 33.78 17096.56 88888.00 2015-07-29 20:58:05.000 210 33710.82 33.83 17096.55 37798.37 2015-07-29 20:58:06.000 210 33710.84 33.81 17096.58 88888.00 2015-07-29 20:58:07.000 210 33710.84 33.83 17096.61 88888.00 2015-07-29 20:58:08.000 210 33710.85 33.84 17096.60 88888.00 2015-07-29 20:58:09.000 210 33710.79 33.78 17096.57 88888.00 2015-07-29 20:58:10.000 210 33710.84 33.81 17096.59 37798.38 2015-07-29 20:58:11.000 210 33710.83 33.81 17096.56 88888.00 2015-07-29 20:58:12.000 210 33710.82 33.82 17096.56 88888.00 2015-07-29 20:58:13.000 210 33710.78 33.78 17096.55 88888.00 2015-07-29 20:58:14.000 210 33710.79 33.80 17096.56 88888.00 2015-07-29 20:58:15.000 210 33710.78 33.79 17096.57 37798.37 2015-07-29 20:58:16.000 210 33710.80 33.77 17096.58 88888.00 2015-07-29 20:58:17.000 210 33710.77 33.76 17096.57 88888.00 2015-07-29 20:58:18.000 210 33710.77 33.77 17096.55 88888.00 2015-07-29 20:58:19.000 210 33710.77 33.77 17096.58 88888.00 2015-07-29 20:58:20.000 210 33710.85 33.82 17096.57 37798.38 2015-07-29 20:58:21.000 210 33710.83 33.83 17096.62 88888.00 2015-07-29 20:58:22.000 210 33710.82 33.79 17096.65 88888.00 2015-07-29 20:58:23.000 210 33710.84 33.80 17096.60 88888.00 2015-07-29 20:58:24.000 210 33710.82 33.85 17096.63 88888.00 2015-07-29 20:58:25.000 210 33710.81 33.85 17096.62 37798.39 2015-07-29 20:58:26.000 210 33710.78 33.83 17096.60 88888.00 2015-07-29 20:58:27.000 210 33710.76 33.79 17096.60 88888.00 2015-07-29 20:58:28.000 210 33710.77 33.75 17096.59 88888.00 2015-07-29 20:58:29.000 210 33710.76 33.74 17096.60 88888.00 2015-07-29 20:58:30.000 210 33710.76 33.74 17096.58 37798.41 2015-07-29 20:58:31.000 210 33710.76 33.75 17096.58 88888.00 2015-07-29 20:58:32.000 210 33710.71 33.77 17096.57 88888.00 2015-07-29 20:58:33.000 210 33710.67 33.80 17096.55 88888.00 2015-07-29 20:58:34.000 210 33710.72 33.80 17096.59 88888.00 2015-07-29 20:58:35.000 210 33710.74 33.78 17096.61 37798.28 2015-07-29 20:58:36.000 210 33710.73 33.82 17096.59 88888.00 2015-07-29 20:58:37.000 210 33710.69 33.81 17096.58 88888.00 2015-07-29 20:58:38.000 210 33710.69 33.73 17096.60 88888.00 2015-07-29 20:58:39.000 210 33710.69 33.69 17096.62 88888.00 2015-07-29 20:58:40.000 210 33710.71 33.67 17096.60 37798.35 2015-07-29 20:58:41.000 210 33710.75 33.74 17096.61 88888.00 2015-07-29 20:58:42.000 210 33710.72 33.76 17096.57 88888.00 2015-07-29 20:58:43.000 210 33710.72 33.72 17096.60 88888.00 2015-07-29 20:58:44.000 210 33710.76 33.72 17096.59 88888.00 2015-07-29 20:58:45.000 210 33710.75 33.73 17096.59 37798.33 2015-07-29 20:58:46.000 210 33710.75 33.71 17096.61 88888.00 2015-07-29 20:58:47.000 210 33710.71 33.71 17096.61 88888.00 2015-07-29 20:58:48.000 210 33710.73 33.72 17096.62 88888.00 2015-07-29 20:58:49.000 210 33710.70 33.75 17096.60 88888.00 2015-07-29 20:58:50.000 210 33710.69 33.73 17096.57 37798.43 2015-07-29 20:58:51.000 210 33710.68 33.73 17096.56 88888.00 2015-07-29 20:58:52.000 210 33710.71 33.73 17096.56 88888.00 2015-07-29 20:58:53.000 210 33710.70 33.74 17096.56 88888.00 2015-07-29 20:58:54.000 210 33710.70 33.76 17096.59 88888.00 2015-07-29 20:58:55.000 210 33710.72 33.81 17096.61 37798.25 2015-07-29 20:58:56.000 210 33710.74 33.81 17096.61 88888.00 2015-07-29 20:58:57.000 210 33710.76 33.78 17096.63 88888.00 2015-07-29 20:58:58.000 210 33710.74 33.71 17096.65 88888.00 2015-07-29 20:58:59.000 210 33710.76 33.73 17096.64 88888.00 2015-07-29 20:59:00.000 210 33710.77 33.78 17096.58 37798.30 2015-07-29 20:59:01.000 210 33710.75 33.75 17096.58 88888.00 2015-07-29 20:59:02.000 210 33710.74 33.79 17096.57 88888.00 2015-07-29 20:59:03.000 210 33710.78 33.81 17096.59 88888.00 2015-07-29 20:59:04.000 210 33710.76 33.81 17096.62 88888.00 2015-07-29 20:59:05.000 210 33710.75 33.79 17096.60 37798.31 2015-07-29 20:59:06.000 210 33710.77 33.81 17096.61 88888.00 2015-07-29 20:59:07.000 210 33710.81 33.80 17096.60 88888.00 2015-07-29 20:59:08.000 210 33710.79 33.74 17096.60 88888.00 2015-07-29 20:59:09.000 210 33710.76 33.75 17096.60 88888.00 2015-07-29 20:59:10.000 210 33710.76 33.73 17096.52 37798.24 2015-07-29 20:59:11.000 210 33710.72 33.76 17096.54 88888.00 2015-07-29 20:59:12.000 210 33710.72 33.76 17096.55 88888.00 2015-07-29 20:59:13.000 210 33710.75 33.77 17096.56 88888.00 2015-07-29 20:59:14.000 210 33710.72 33.80 17096.57 88888.00 2015-07-29 20:59:15.000 210 33710.71 33.80 17096.55 37798.31 2015-07-29 20:59:16.000 210 33710.70 33.85 17096.53 88888.00 2015-07-29 20:59:17.000 210 33710.75 33.79 17096.55 88888.00 2015-07-29 20:59:18.000 210 33710.78 33.80 17096.57 88888.00 2015-07-29 20:59:19.000 210 33710.74 33.79 17096.58 88888.00 2015-07-29 20:59:20.000 210 33710.76 33.76 17096.53 37798.33 2015-07-29 20:59:21.000 210 33710.75 33.76 17096.52 88888.00 2015-07-29 20:59:22.000 210 33710.77 33.73 17096.55 88888.00 2015-07-29 20:59:23.000 210 33710.77 33.75 17096.55 88888.00 2015-07-29 20:59:24.000 210 33710.79 33.74 17096.55 88888.00 2015-07-29 20:59:25.000 210 33710.80 33.71 17096.57 37798.36 2015-07-29 20:59:26.000 210 33710.77 33.73 17096.55 88888.00 2015-07-29 20:59:27.000 210 33710.76 33.76 17096.55 88888.00 2015-07-29 20:59:28.000 210 33710.78 33.73 17096.50 88888.00 2015-07-29 20:59:29.000 210 33710.80 33.73 17096.52 88888.00 2015-07-29 20:59:30.000 210 33710.82 33.78 17096.51 37798.30 2015-07-29 20:59:31.000 210 33710.80 33.73 17096.54 88888.00 2015-07-29 20:59:32.000 210 33710.79 33.69 17096.50 88888.00 2015-07-29 20:59:33.000 210 33710.79 33.71 17096.49 88888.00 2015-07-29 20:59:34.000 210 33710.75 33.69 17096.48 88888.00 2015-07-29 20:59:35.000 210 33710.76 33.68 17096.47 37798.29 2015-07-29 20:59:36.000 210 33710.79 33.66 17096.48 88888.00 2015-07-29 20:59:37.000 210 33710.80 33.72 17096.45 88888.00 2015-07-29 20:59:38.000 210 33710.79 33.74 17096.51 88888.00 2015-07-29 20:59:39.000 210 33710.76 33.75 17096.48 88888.00 2015-07-29 20:59:40.000 210 33710.76 33.74 17096.51 37798.35 2015-07-29 20:59:41.000 210 33710.72 33.72 17096.50 88888.00 2015-07-29 20:59:42.000 210 33710.69 33.70 17096.48 88888.00 2015-07-29 20:59:43.000 210 33710.69 33.68 17096.44 88888.00 2015-07-29 20:59:44.000 210 33710.72 33.70 17096.46 88888.00 2015-07-29 20:59:45.000 210 33710.70 33.71 17096.45 37798.33 2015-07-29 20:59:46.000 210 33710.69 33.74 17096.48 88888.00 2015-07-29 20:59:47.000 210 33710.70 33.73 17096.51 88888.00 2015-07-29 20:59:48.000 210 33710.74 33.76 17096.55 88888.00 2015-07-29 20:59:49.000 210 33710.75 33.75 17096.53 88888.00 2015-07-29 20:59:50.000 210 33710.74 33.75 17096.55 37798.38 2015-07-29 20:59:51.000 210 33710.76 33.73 17096.52 88888.00 2015-07-29 20:59:52.000 210 33710.77 33.77 17096.54 88888.00 2015-07-29 20:59:53.000 210 33710.74 33.79 17096.54 88888.00 2015-07-29 20:59:54.000 210 33710.75 33.76 17096.57 88888.00 2015-07-29 20:59:55.000 210 33710.78 33.76 17096.57 37798.26 2015-07-29 20:59:56.000 210 33710.76 33.76 17096.52 88888.00 2015-07-29 20:59:57.000 210 33710.73 33.76 17096.48 88888.00 2015-07-29 20:59:58.000 210 33710.74 33.77 17096.52 88888.00 2015-07-29 20:59:59.000 210 33710.72 33.75 17096.60 88888.00 2015-07-29 21:00:00.000 210 33710.74 33.76 17096.60 37798.36 2015-07-29 21:00:01.000 210 33710.75 33.79 17096.55 88888.00 2015-07-29 21:00:02.000 210 33710.77 33.78 17096.52 88888.00 2015-07-29 21:00:03.000 210 33710.76 33.79 17096.51 88888.00 2015-07-29 21:00:04.000 210 33710.76 33.79 17096.50 88888.00 2015-07-29 21:00:05.000 210 33710.77 33.81 17096.49 37798.36 2015-07-29 21:00:06.000 210 33710.77 33.84 17096.51 88888.00 2015-07-29 21:00:07.000 210 33710.76 33.83 17096.52 88888.00 2015-07-29 21:00:08.000 210 33710.72 33.80 17096.52 88888.00 2015-07-29 21:00:09.000 210 33710.77 33.82 17096.51 88888.00 2015-07-29 21:00:10.000 210 33710.76 33.81 17096.52 37798.35 2015-07-29 21:00:11.000 210 33710.76 33.78 17096.55 88888.00 2015-07-29 21:00:12.000 210 33710.75 33.77 17096.57 88888.00 2015-07-29 21:00:13.000 210 33710.74 33.82 17096.55 88888.00 2015-07-29 21:00:14.000 210 33710.73 33.83 17096.58 88888.00 2015-07-29 21:00:15.000 210 33710.72 33.82 17096.59 37798.27 2015-07-29 21:00:16.000 210 33710.77 33.83 17096.58 88888.00 2015-07-29 21:00:17.000 210 33710.77 33.81 17096.60 88888.00 2015-07-29 21:00:18.000 210 33710.77 33.83 17096.58 88888.00 2015-07-29 21:00:19.000 210 33710.74 33.84 17096.57 88888.00 2015-07-29 21:00:20.000 210 33710.72 33.80 17096.57 37798.28 2015-07-29 21:00:21.000 210 33710.70 33.80 17096.56 88888.00 2015-07-29 21:00:22.000 210 33710.69 33.87 17096.55 88888.00 2015-07-29 21:00:23.000 210 33710.68 33.85 17096.53 88888.00 2015-07-29 21:00:24.000 210 33710.71 33.88 17096.57 88888.00 2015-07-29 21:00:25.000 210 33710.69 33.86 17096.57 37798.32 2015-07-29 21:00:26.000 210 33710.70 33.83 17096.59 88888.00 2015-07-29 21:00:27.000 210 33710.70 33.79 17096.57 88888.00 2015-07-29 21:00:28.000 210 33710.73 33.85 17096.59 88888.00 2015-07-29 21:00:29.000 210 33710.73 33.85 17096.58 88888.00 2015-07-29 21:00:30.000 210 33710.71 33.85 17096.57 37798.21 2015-07-29 21:00:31.000 210 33710.72 33.87 17096.60 88888.00 2015-07-29 21:00:32.000 210 33710.74 33.90 17096.62 88888.00 2015-07-29 21:00:33.000 210 33710.77 33.87 17096.62 88888.00 2015-07-29 21:00:34.000 210 33710.76 33.93 17096.59 88888.00 2015-07-29 21:00:35.000 210 33710.73 33.89 17096.59 37798.27 2015-07-29 21:00:36.000 210 33710.73 33.91 17096.57 88888.00 2015-07-29 21:00:37.000 210 33710.73 33.92 17096.55 88888.00 2015-07-29 21:00:38.000 210 33710.72 33.93 17096.59 88888.00 2015-07-29 21:00:39.000 210 33710.69 33.94 17096.57 88888.00 2015-07-29 21:00:40.000 210 33710.66 33.93 17096.57 37798.28 2015-07-29 21:00:41.000 210 33710.66 33.89 17096.58 88888.00 2015-07-29 21:00:42.000 210 33710.67 33.87 17096.56 88888.00 2015-07-29 21:00:43.000 210 33710.64 33.82 17096.56 88888.00 2015-07-29 21:00:44.000 210 33710.62 33.79 17096.59 88888.00 2015-07-29 21:00:45.000 210 33710.62 33.82 17096.61 37798.28 2015-07-29 21:00:46.000 210 33710.65 33.85 17096.59 88888.00 2015-07-29 21:00:47.000 210 33710.67 33.89 17096.61 88888.00 2015-07-29 21:00:48.000 210 33710.62 33.87 17096.64 88888.00 2015-07-29 21:00:49.000 210 33710.63 33.87 17096.66 88888.00 2015-07-29 21:00:50.000 210 33710.64 33.87 17096.58 37798.26 2015-07-29 21:00:51.000 210 33710.64 33.90 17096.59 88888.00 2015-07-29 21:00:52.000 210 33710.66 33.90 17096.61 88888.00 2015-07-29 21:00:53.000 210 33710.68 33.93 17096.60 88888.00 2015-07-29 21:00:54.000 210 33710.67 33.95 17096.63 88888.00 2015-07-29 21:00:55.000 210 33710.67 33.97 17096.59 37798.18 2015-07-29 21:00:56.000 210 33710.67 33.97 17096.60 88888.00 2015-07-29 21:00:57.000 210 33710.67 33.97 17096.61 88888.00 2015-07-29 21:00:58.000 210 33710.62 33.94 17096.60 88888.00 2015-07-29 21:00:59.000 210 33710.60 33.94 17096.58 88888.00 2015-07-29 21:01:00.000 210 33710.62 33.99 17096.59 37798.28 2015-07-29 21:01:01.000 210 33710.60 33.95 17096.60 88888.00 2015-07-29 21:01:02.000 210 33710.58 33.96 17096.60 88888.00 2015-07-29 21:01:03.000 210 33710.60 33.96 17096.64 88888.00 2015-07-29 21:01:04.000 210 33710.56 33.97 17096.63 88888.00 2015-07-29 21:01:05.000 210 33710.52 33.95 17096.60 37798.25 2015-07-29 21:01:06.000 210 33710.55 33.91 17096.59 88888.00 2015-07-29 21:01:07.000 210 33710.54 33.87 17096.58 88888.00 2015-07-29 21:01:08.000 210 33710.57 33.86 17096.61 88888.00 2015-07-29 21:01:09.000 210 33710.58 33.88 17096.65 88888.00 2015-07-29 21:01:10.000 210 33710.60 33.89 17096.65 37798.18 2015-07-29 21:01:11.000 210 33710.61 33.89 17096.61 88888.00 2015-07-29 21:01:12.000 210 33710.59 33.91 17096.63 88888.00 2015-07-29 21:01:13.000 210 33710.58 33.90 17096.65 88888.00 2015-07-29 21:01:14.000 210 33710.57 33.88 17096.64 88888.00 2015-07-29 21:01:15.000 210 33710.54 33.90 17096.67 37798.20 2015-07-29 21:01:16.000 210 33710.59 33.94 17096.66 88888.00 2015-07-29 21:01:17.000 210 33710.60 33.91 17096.65 88888.00 2015-07-29 21:01:18.000 210 33710.56 33.88 17096.64 88888.00 2015-07-29 21:01:19.000 210 33710.54 33.85 17096.64 88888.00 2015-07-29 21:01:20.000 210 33710.57 33.86 17096.68 37798.27 2015-07-29 21:01:21.000 210 33710.58 33.93 17096.66 88888.00 2015-07-29 21:01:22.000 210 33710.56 33.97 17096.67 88888.00 2015-07-29 21:01:23.000 210 33710.53 33.96 17096.69 88888.00 2015-07-29 21:01:24.000 210 33710.51 33.97 17096.64 88888.00 2015-07-29 21:01:25.000 210 33710.53 33.93 17096.57 37798.13 2015-07-29 21:01:26.000 210 33710.55 33.91 17096.56 88888.00 2015-07-29 21:01:27.000 210 33710.57 33.88 17096.55 88888.00 2015-07-29 21:01:28.000 210 33710.57 33.92 17096.58 88888.00 2015-07-29 21:01:29.000 210 33710.57 33.92 17096.60 88888.00 2015-07-29 21:01:30.000 210 33710.58 33.91 17096.59 37798.20 2015-07-29 21:01:31.000 210 33710.60 33.91 17096.54 88888.00 2015-07-29 21:01:32.000 210 33710.57 33.92 17096.52 88888.00 2015-07-29 21:01:33.000 210 33710.56 33.93 17096.54 88888.00 2015-07-29 21:01:34.000 210 33710.52 33.95 17096.56 88888.00 2015-07-29 21:01:35.000 210 33710.50 33.92 17096.57 37798.23 2015-07-29 21:01:36.000 210 33710.51 33.93 17096.59 88888.00 2015-07-29 21:01:37.000 210 33710.54 33.95 17096.62 88888.00 2015-07-29 21:01:38.000 210 33710.53 33.90 17096.60 88888.00 2015-07-29 21:01:39.000 210 33710.54 33.87 17096.59 88888.00 2015-07-29 21:01:40.000 210 33710.55 33.88 17096.60 37798.20 2015-07-29 21:01:41.000 210 33710.57 33.88 17096.64 88888.00 2015-07-29 21:01:42.000 210 33710.58 33.87 17096.66 88888.00 2015-07-29 21:01:43.000 210 33710.59 33.84 17096.67 88888.00 2015-07-29 21:01:44.000 210 33710.57 33.85 17096.69 88888.00 2015-07-29 21:01:45.000 210 33710.55 33.92 17096.67 37798.09 2015-07-29 21:01:46.000 210 33710.51 33.90 17096.68 88888.00 2015-07-29 21:01:47.000 210 33710.51 33.90 17096.65 88888.00 2015-07-29 21:01:48.000 210 33710.53 33.91 17096.68 88888.00 2015-07-29 21:01:49.000 210 33710.51 33.89 17096.69 88888.00 2015-07-29 21:01:50.000 210 33710.51 33.87 17096.69 37798.09 2015-07-29 21:01:51.000 210 33710.54 33.82 17096.68 88888.00 2015-07-29 21:01:52.000 210 33710.53 33.78 17096.66 88888.00 2015-07-29 21:01:53.000 210 33710.49 33.83 17096.63 88888.00 2015-07-29 21:01:54.000 210 33710.51 33.87 17096.68 88888.00 2015-07-29 21:01:55.000 210 33710.50 33.88 17096.66 37798.11 2015-07-29 21:01:56.000 210 33710.55 33.89 17096.65 88888.00 2015-07-29 21:01:57.000 210 33710.54 33.90 17096.65 88888.00 2015-07-29 21:01:58.000 210 33710.54 33.91 17096.64 88888.00 2015-07-29 21:01:59.000 210 33710.53 33.94 17096.66 88888.00 2015-07-29 21:02:00.000 210 33710.48 33.94 17096.64 37798.18 2015-07-29 21:02:01.000 210 33710.49 33.93 17096.61 88888.00 2015-07-29 21:02:02.000 210 33710.47 33.96 17096.61 88888.00 2015-07-29 21:02:03.000 210 33710.45 33.96 17096.61 88888.00 2015-07-29 21:02:04.000 210 33710.48 33.92 17096.66 88888.00 2015-07-29 21:02:05.000 210 33710.49 33.91 17096.67 37798.20 2015-07-29 21:02:06.000 210 33710.52 33.90 17096.62 88888.00 2015-07-29 21:02:07.000 210 33710.48 33.93 17096.59 88888.00 2015-07-29 21:02:08.000 210 33710.49 33.92 17096.61 88888.00 2015-07-29 21:02:09.000 210 33710.52 33.93 17096.61 88888.00 2015-07-29 21:02:10.000 210 33710.52 33.92 17096.64 37798.13 2015-07-29 21:02:11.000 210 33710.53 33.91 17096.64 88888.00 2015-07-29 21:02:12.000 210 33710.53 33.93 17096.63 88888.00 2015-07-29 21:02:13.000 210 33710.50 33.92 17096.64 88888.00 2015-07-29 21:02:14.000 210 33710.50 33.92 17096.63 88888.00 2015-07-29 21:02:15.000 210 33710.51 33.94 17096.60 37798.05 2015-07-29 21:02:16.000 210 33710.51 33.94 17096.62 88888.00 2015-07-29 21:02:17.000 210 33710.52 33.91 17096.65 88888.00 2015-07-29 21:02:18.000 210 33710.52 33.91 17096.64 88888.00 2015-07-29 21:02:19.000 210 33710.48 33.92 17096.65 88888.00 2015-07-29 21:02:20.000 210 33710.45 33.90 17096.62 37798.16 2015-07-29 21:02:21.000 210 33710.49 33.90 17096.61 88888.00 2015-07-29 21:02:22.000 210 33710.52 33.93 17096.61 88888.00 2015-07-29 21:02:23.000 210 33710.54 33.91 17096.59 88888.00 2015-07-29 21:02:24.000 210 33710.50 33.91 17096.60 88888.00 2015-07-29 21:02:25.000 210 33710.51 33.95 17096.59 37798.20 2015-07-29 21:02:26.000 210 33710.52 33.99 17096.60 88888.00 2015-07-29 21:02:27.000 210 33710.46 33.96 17096.63 88888.00 2015-07-29 21:02:28.000 210 33710.42 33.90 17096.63 88888.00 2015-07-29 21:02:29.000 210 33710.47 33.93 17096.58 88888.00 2015-07-29 21:02:30.000 210 33710.50 34.01 17096.57 37798.12 2015-07-29 21:02:31.000 210 33710.47 33.98 17096.60 88888.00 2015-07-29 21:02:32.000 210 33710.50 33.95 17096.62 88888.00 2015-07-29 21:02:33.000 210 33710.51 33.93 17096.64 88888.00 2015-07-29 21:02:34.000 210 33710.54 33.91 17096.64 88888.00 2015-07-29 21:02:35.000 210 33710.53 33.94 17096.60 37798.07 2015-07-29 21:02:36.000 210 33710.50 33.96 17096.61 88888.00 2015-07-29 21:02:37.000 210 33710.50 33.95 17096.59 88888.00 2015-07-29 21:02:38.000 210 33710.47 33.98 17096.58 88888.00 2015-07-29 21:02:39.000 210 33710.48 34.02 17096.61 88888.00 2015-07-29 21:02:40.000 210 33710.54 33.99 17096.59 37798.13 2015-07-29 21:02:41.000 210 33710.51 33.96 17096.62 88888.00 2015-07-29 21:02:42.000 210 33710.49 33.97 17096.68 88888.00 2015-07-29 21:02:43.000 210 33710.50 33.96 17096.68 88888.00 2015-07-29 21:02:44.000 210 33710.53 33.97 17096.65 88888.00 2015-07-29 21:02:45.000 210 33710.53 33.94 17096.63 37798.16 2015-07-29 21:02:46.000 210 33710.50 33.97 17096.65 88888.00 2015-07-29 21:02:47.000 210 33710.48 33.95 17096.67 88888.00 2015-07-29 21:02:48.000 210 33710.51 33.95 17096.63 88888.00 2015-07-29 21:02:49.000 210 33710.53 33.97 17096.60 88888.00 2015-07-29 21:02:50.000 210 33710.52 33.96 17096.61 37798.19 2015-07-29 21:02:51.000 210 33710.54 33.92 17096.67 88888.00 2015-07-29 21:02:52.000 210 33710.49 33.93 17096.65 88888.00 2015-07-29 21:02:53.000 210 33710.52 33.93 17096.67 88888.00 2015-07-29 21:02:54.000 210 33710.51 33.97 17096.68 88888.00 2015-07-29 21:02:55.000 210 33710.51 33.95 17096.64 37798.07 2015-07-29 21:02:56.000 210 33710.51 33.95 17096.62 88888.00 2015-07-29 21:02:57.000 210 33710.49 33.93 17096.61 88888.00 2015-07-29 21:02:58.000 210 33710.52 33.93 17096.63 88888.00 2015-07-29 21:02:59.000 210 33710.57 33.94 17096.65 88888.00 2015-07-29 21:03:00.000 210 33710.57 33.92 17096.65 37798.13 2015-07-29 21:03:01.000 210 33710.57 33.92 17096.66 88888.00 2015-07-29 21:03:02.000 210 33710.53 33.94 17096.64 88888.00 2015-07-29 21:03:03.000 210 33710.50 33.94 17096.63 88888.00 2015-07-29 21:03:04.000 210 33710.53 33.94 17096.62 88888.00 2015-07-29 21:03:05.000 210 33710.48 33.91 17096.63 37798.13 2015-07-29 21:03:06.000 210 33710.44 33.91 17096.59 88888.00 2015-07-29 21:03:07.000 210 33710.44 33.93 17096.60 88888.00 2015-07-29 21:03:08.000 210 33710.47 33.91 17096.61 88888.00 2015-07-29 21:03:09.000 210 33710.47 33.89 17096.60 88888.00 2015-07-29 21:03:10.000 210 33710.50 33.87 17096.56 37798.18 2015-07-29 21:03:11.000 210 33710.50 33.85 17096.56 88888.00 2015-07-29 21:03:12.000 210 33710.50 33.84 17096.56 88888.00 2015-07-29 21:03:13.000 210 33710.47 33.86 17096.56 88888.00 2015-07-29 21:03:14.000 210 33710.47 33.87 17096.59 88888.00 2015-07-29 21:03:15.000 210 33710.50 33.85 17096.61 37798.07 2015-07-29 21:03:16.000 210 33710.49 33.86 17096.61 88888.00 2015-07-29 21:03:17.000 210 33710.54 33.87 17096.62 88888.00 2015-07-29 21:03:18.000 210 33710.51 33.89 17096.61 88888.00 2015-07-29 21:03:19.000 210 33710.52 33.90 17096.64 88888.00 2015-07-29 21:03:20.000 210 33710.54 33.84 17096.64 37798.15 2015-07-29 21:03:21.000 210 33710.53 33.81 17096.63 88888.00 2015-07-29 21:03:22.000 210 33710.49 33.84 17096.63 88888.00 2015-07-29 21:03:23.000 210 33710.48 33.85 17096.65 88888.00 2015-07-29 21:03:24.000 210 33710.52 33.84 17096.64 88888.00 2015-07-29 21:03:25.000 210 33710.54 33.86 17096.63 37798.17 2015-07-29 21:03:26.000 210 33710.56 33.80 17096.65 88888.00 2015-07-29 21:03:27.000 210 33710.54 33.81 17096.65 88888.00 2015-07-29 21:03:28.000 210 33710.53 33.87 17096.67 88888.00 2015-07-29 21:03:29.000 210 33710.53 33.89 17096.66 88888.00 2015-07-29 21:03:30.000 210 33710.51 33.90 17096.64 37798.24 2015-07-29 21:03:31.000 210 33710.53 33.88 17096.67 88888.00 2015-07-29 21:03:32.000 210 33710.53 33.86 17096.66 88888.00 2015-07-29 21:03:33.000 210 33710.52 33.87 17096.69 88888.00 2015-07-29 21:03:34.000 210 33710.53 33.87 17096.69 88888.00 2015-07-29 21:03:35.000 210 33710.58 33.89 17096.64 37798.22 2015-07-29 21:03:36.000 210 33710.58 33.88 17096.61 88888.00 2015-07-29 21:03:37.000 210 33710.53 33.86 17096.65 88888.00 2015-07-29 21:03:38.000 210 33710.59 33.84 17096.68 88888.00 2015-07-29 21:03:39.000 210 33710.62 33.88 17096.71 88888.00 2015-07-29 21:03:40.000 210 33710.63 33.89 17096.72 37798.25 2015-07-29 21:03:41.000 210 33710.59 33.85 17096.72 88888.00 2015-07-29 21:03:42.000 210 33710.61 33.88 17096.70 88888.00 2015-07-29 21:03:43.000 210 33710.62 33.88 17096.68 88888.00 2015-07-29 21:03:44.000 210 33710.58 33.87 17096.68 88888.00 2015-07-29 21:03:45.000 210 33710.57 33.87 17096.69 37798.24 2015-07-29 21:03:46.000 210 33710.58 33.85 17096.66 88888.00 2015-07-29 21:03:47.000 210 33710.54 33.82 17096.65 88888.00 2015-07-29 21:03:48.000 210 33710.54 33.83 17096.66 88888.00 2015-07-29 21:03:49.000 210 33710.52 33.85 17096.69 88888.00 2015-07-29 21:03:50.000 210 33710.57 33.85 17096.71 37798.24 2015-07-29 21:03:51.000 210 33710.58 33.82 17096.70 88888.00 2015-07-29 21:03:52.000 210 33710.57 33.80 17096.73 88888.00 2015-07-29 21:03:53.000 210 33710.57 33.81 17096.68 88888.00 2015-07-29 21:03:54.000 210 33710.56 33.80 17096.65 88888.00 2015-07-29 21:03:55.000 210 33710.59 33.80 17096.64 37798.18 2015-07-29 21:03:56.000 210 33710.60 33.80 17096.66 88888.00 2015-07-29 21:03:57.000 210 33710.58 33.78 17096.63 88888.00 2015-07-29 21:03:58.000 210 33710.57 33.79 17096.62 88888.00 2015-07-29 21:03:59.000 210 33710.56 33.81 17096.62 88888.00 2015-07-29 21:04:00.000 210 33710.58 33.82 17096.60 37798.23 2015-07-29 21:04:01.000 210 33710.59 33.79 17096.61 88888.00 2015-07-29 21:04:02.000 210 33710.59 33.76 17096.61 88888.00 2015-07-29 21:04:03.000 210 33710.59 33.80 17096.63 88888.00 2015-07-29 21:04:04.000 210 33710.57 33.84 17096.65 88888.00 2015-07-29 21:04:05.000 210 33710.55 33.80 17096.63 37798.31 2015-07-29 21:04:06.000 210 33710.57 33.77 17096.66 88888.00 2015-07-29 21:04:07.000 210 33710.57 33.78 17096.66 88888.00 2015-07-29 21:04:08.000 210 33710.56 33.76 17096.61 88888.00 2015-07-29 21:04:09.000 210 33710.61 33.75 17096.62 88888.00 2015-07-29 21:04:10.000 210 33710.60 33.79 17096.65 37798.38 2015-07-29 21:04:11.000 210 33710.61 33.81 17096.66 88888.00 2015-07-29 21:04:12.000 210 33710.67 33.80 17096.62 88888.00 2015-07-29 21:04:13.000 210 33710.68 33.84 17096.60 88888.00 2015-07-29 21:04:14.000 210 33710.65 33.85 17096.63 88888.00 2015-07-29 21:04:15.000 210 33710.64 33.84 17096.64 37798.25 2015-07-29 21:04:16.000 210 33710.66 33.84 17096.63 88888.00 2015-07-29 21:04:17.000 210 33710.67 33.83 17096.64 88888.00 2015-07-29 21:04:18.000 210 33710.65 33.84 17096.58 88888.00 2015-07-29 21:04:19.000 210 33710.66 33.84 17096.57 88888.00 2015-07-29 21:04:20.000 210 33710.65 33.82 17096.62 37798.32 2015-07-29 21:04:21.000 210 33710.64 33.81 17096.61 88888.00 2015-07-29 21:04:22.000 210 33710.68 33.83 17096.59 88888.00 2015-07-29 21:04:23.000 210 33710.66 33.84 17096.60 88888.00 2015-07-29 21:04:24.000 210 33710.66 33.80 17096.62 88888.00 2015-07-29 21:04:25.000 210 33710.69 33.80 17096.62 37798.37 2015-07-29 21:04:26.000 210 33710.71 33.82 17096.66 88888.00 2015-07-29 21:04:27.000 210 33710.70 33.81 17096.63 88888.00 2015-07-29 21:04:28.000 210 33710.70 33.82 17096.63 88888.00 2015-07-29 21:04:29.000 210 33710.72 33.77 17096.61 88888.00 2015-07-29 21:04:30.000 210 33710.71 33.77 17096.66 37798.39 2015-07-29 21:04:31.000 210 33710.73 33.81 17096.64 88888.00 2015-07-29 21:04:32.000 210 33710.79 33.86 17096.63 88888.00 2015-07-29 21:04:33.000 210 33710.80 33.85 17096.64 88888.00 2015-07-29 21:04:34.000 210 33710.77 33.87 17096.63 88888.00 2015-07-29 21:04:35.000 210 33710.80 33.87 17096.60 37798.30 2015-07-29 21:04:36.000 210 33710.80 33.86 17096.58 88888.00 2015-07-29 21:04:37.000 210 33710.80 33.84 17096.59 88888.00 2015-07-29 21:04:38.000 210 33710.81 33.83 17096.57 88888.00 2015-07-29 21:04:39.000 210 33710.77 33.79 17096.62 88888.00 2015-07-29 21:04:40.000 210 33710.76 33.82 17096.61 37798.46 2015-07-29 21:04:41.000 210 33710.80 33.82 17096.61 88888.00 2015-07-29 21:04:42.000 210 33710.83 33.77 17096.60 88888.00 2015-07-29 21:04:43.000 210 33710.88 33.76 17096.58 88888.00 2015-07-29 21:04:44.000 210 33710.84 33.83 17096.59 88888.00 2015-07-29 21:04:45.000 210 33710.83 33.81 17096.59 37798.42 2015-07-29 21:04:46.000 210 33710.83 33.79 17096.61 88888.00 2015-07-29 21:04:47.000 210 33710.83 33.80 17096.63 88888.00 2015-07-29 21:04:48.000 210 33710.86 33.85 17096.64 88888.00 2015-07-29 21:04:49.000 210 33710.89 33.87 17096.66 88888.00 2015-07-29 21:04:50.000 210 33710.89 33.84 17096.65 37798.49 2015-07-29 21:04:51.000 210 33710.89 33.83 17096.64 88888.00 2015-07-29 21:04:52.000 210 33710.93 33.83 17096.64 88888.00 2015-07-29 21:04:53.000 210 33710.90 33.81 17096.67 88888.00 2015-07-29 21:04:54.000 210 33710.85 33.74 17096.66 88888.00 2015-07-29 21:04:55.000 210 33710.84 33.74 17096.63 37798.38 2015-07-29 21:04:56.000 210 33710.87 33.70 17096.63 88888.00 2015-07-29 21:04:57.000 210 33710.87 33.69 17096.57 88888.00 2015-07-29 21:04:58.000 210 33710.85 33.62 17096.60 88888.00 2015-07-29 21:04:59.000 210 33710.86 33.67 17096.63 88888.00 2015-07-29 21:05:00.000 210 33710.88 33.71 17096.62 37798.43 2015-07-29 21:05:01.000 210 33710.82 33.69 17096.63 88888.00 2015-07-29 21:05:02.000 210 33710.82 33.68 17096.59 88888.00 2015-07-29 21:05:03.000 210 33710.78 33.72 17096.62 88888.00 2015-07-29 21:05:04.000 210 33710.78 33.70 17096.60 88888.00 2015-07-29 21:05:05.000 210 33710.76 33.68 17096.58 37798.46 2015-07-29 21:05:06.000 210 33710.80 33.68 17096.58 88888.00 2015-07-29 21:05:07.000 210 33710.77 33.66 17096.57 88888.00 2015-07-29 21:05:08.000 210 33710.72 33.69 17096.57 88888.00 2015-07-29 21:05:09.000 210 33710.73 33.68 17096.58 88888.00 2015-07-29 21:05:10.000 210 33710.78 33.66 17096.61 37798.39 2015-07-29 21:05:11.000 210 33710.80 33.65 17096.60 88888.00 2015-07-29 21:05:12.000 210 33710.78 33.73 17096.61 88888.00 2015-07-29 21:05:13.000 210 33710.76 33.74 17096.62 88888.00 2015-07-29 21:05:14.000 210 33710.73 33.68 17096.61 88888.00 2015-07-29 21:05:15.000 210 33710.71 33.63 17096.58 37798.31 2015-07-29 21:05:16.000 210 33710.74 33.65 17096.55 88888.00 2015-07-29 21:05:17.000 210 33710.75 33.66 17096.60 88888.00 2015-07-29 21:05:18.000 210 33710.75 33.67 17096.63 88888.00 2015-07-29 21:05:19.000 210 33710.78 33.68 17096.66 88888.00 2015-07-29 21:05:20.000 210 33710.78 33.67 17096.68 37798.42 2015-07-29 21:05:21.000 210 33710.79 33.70 17096.68 88888.00 2015-07-29 21:05:22.000 210 33710.74 33.69 17096.64 88888.00 2015-07-29 21:05:23.000 210 33710.74 33.71 17096.58 88888.00 2015-07-29 21:05:24.000 210 33710.76 33.72 17096.59 88888.00 2015-07-29 21:05:25.000 210 33710.77 33.72 17096.63 37798.38 2015-07-29 21:05:26.000 210 33710.81 33.69 17096.66 88888.00 2015-07-29 21:05:27.000 210 33710.84 33.66 17096.65 88888.00 2015-07-29 21:05:28.000 210 33710.85 33.68 17096.65 88888.00 2015-07-29 21:05:29.000 210 33710.87 33.70 17096.65 88888.00 2015-07-29 21:05:30.000 210 33710.84 33.70 17096.63 37798.41 2015-07-29 21:05:31.000 210 33710.80 33.71 17096.66 88888.00 2015-07-29 21:05:32.000 210 33710.77 33.74 17096.65 88888.00 2015-07-29 21:05:33.000 210 33710.80 33.75 17096.66 88888.00 2015-07-29 21:05:34.000 210 33710.82 33.73 17096.63 88888.00 2015-07-29 21:05:35.000 210 33710.82 33.70 17096.64 37798.34 2015-07-29 21:05:36.000 210 33710.81 33.71 17096.63 88888.00 2015-07-29 21:05:37.000 210 33710.84 33.68 17096.60 88888.00 2015-07-29 21:05:38.000 210 33710.87 33.66 17096.59 88888.00 2015-07-29 21:05:39.000 210 33710.84 33.66 17096.61 88888.00 2015-07-29 21:05:40.000 210 33710.84 33.68 17096.66 37798.40 2015-07-29 21:05:41.000 210 33710.84 33.71 17096.64 88888.00 2015-07-29 21:05:42.000 210 33710.84 33.67 17096.56 88888.00 2015-07-29 21:05:43.000 210 33710.85 33.65 17096.55 88888.00 2015-07-29 21:05:44.000 210 33710.88 33.69 17096.58 88888.00 2015-07-29 21:05:45.000 210 33710.87 33.64 17096.59 37798.44 2015-07-29 21:05:46.000 210 33710.86 33.63 17096.60 88888.00 2015-07-29 21:05:47.000 210 33710.84 33.62 17096.59 88888.00 2015-07-29 21:05:48.000 210 33710.82 33.57 17096.61 88888.00 2015-07-29 21:05:49.000 210 33710.85 33.60 17096.62 88888.00 2015-07-29 21:05:50.000 210 33710.87 33.63 17096.62 37798.43 2015-07-29 21:05:51.000 210 33710.86 33.65 17096.57 88888.00 2015-07-29 21:05:52.000 210 33710.86 33.65 17096.57 88888.00 2015-07-29 21:05:53.000 210 33710.88 33.64 17096.57 88888.00 2015-07-29 21:05:54.000 210 33710.88 33.64 17096.56 88888.00 2015-07-29 21:05:55.000 210 33710.85 33.67 17096.57 37798.50 2015-07-29 21:05:56.000 210 33710.88 33.69 17096.60 88888.00 2015-07-29 21:05:57.000 210 33710.87 33.68 17096.60 88888.00 2015-07-29 21:05:58.000 210 33710.88 33.72 17096.60 88888.00 2015-07-29 21:05:59.000 210 33710.89 33.71 17096.60 88888.00 2015-07-29 21:06:00.000 210 33710.86 33.69 17096.59 37798.39 2015-07-29 21:06:01.000 210 33710.83 33.68 17096.60 88888.00 2015-07-29 21:06:02.000 210 33710.88 33.63 17096.60 88888.00 2015-07-29 21:06:03.000 210 33710.88 33.61 17096.60 88888.00 2015-07-29 21:06:04.000 210 33710.90 33.66 17096.57 88888.00 2015-07-29 21:06:05.000 210 33710.88 33.63 17096.57 37798.43 2015-07-29 21:06:06.000 210 33710.89 33.61 17096.59 88888.00 2015-07-29 21:06:07.000 210 33710.87 33.62 17096.59 88888.00 2015-07-29 21:06:08.000 210 33710.90 33.61 17096.56 88888.00 2015-07-29 21:06:09.000 210 33710.89 33.57 17096.55 88888.00 2015-07-29 21:06:10.000 210 33710.86 33.58 17096.56 37798.47 2015-07-29 21:06:11.000 210 33710.89 33.58 17096.54 88888.00 2015-07-29 21:06:12.000 210 33710.88 33.58 17096.58 88888.00 2015-07-29 21:06:13.000 210 33710.86 33.61 17096.59 88888.00 2015-07-29 21:06:14.000 210 33710.89 33.68 17096.58 88888.00 2015-07-29 21:06:15.000 210 33710.86 33.68 17096.60 37798.42 2015-07-29 21:06:16.000 210 33710.88 33.68 17096.59 88888.00 2015-07-29 21:06:17.000 210 33710.89 33.71 17096.61 88888.00 2015-07-29 21:06:18.000 210 33710.92 33.74 17096.56 88888.00 2015-07-29 21:06:19.000 210 33710.92 33.72 17096.56 88888.00 2015-07-29 21:06:20.000 210 33710.94 33.70 17096.56 37798.50 2015-07-29 21:06:21.000 210 33710.99 33.68 17096.57 88888.00 2015-07-29 21:06:22.000 210 33710.96 33.65 17096.60 88888.00 2015-07-29 21:06:23.000 210 33710.96 33.65 17096.57 88888.00 2015-07-29 21:06:24.000 210 33710.97 33.68 17096.55 88888.00 2015-07-29 21:06:25.000 210 33710.99 33.68 17096.52 37798.52 2015-07-29 21:06:26.000 210 33710.95 33.67 17096.57 88888.00 2015-07-29 21:06:27.000 210 33710.92 33.71 17096.61 88888.00 2015-07-29 21:06:28.000 210 33710.98 33.76 17096.63 88888.00 2015-07-29 21:06:29.000 210 33711.02 33.75 17096.61 88888.00 2015-07-29 21:06:30.000 210 33711.02 33.71 17096.57 37798.54 2015-07-29 21:06:31.000 210 33711.04 33.71 17096.59 88888.00 2015-07-29 21:06:32.000 210 33710.99 33.69 17096.62 88888.00 2015-07-29 21:06:33.000 210 33710.96 33.68 17096.57 88888.00 2015-07-29 21:06:34.000 210 33710.96 33.67 17096.57 88888.00 2015-07-29 21:06:35.000 210 33710.93 33.62 17096.60 37798.42 2015-07-29 21:06:36.000 210 33710.98 33.61 17096.63 88888.00 2015-07-29 21:06:37.000 210 33710.94 33.64 17096.64 88888.00 2015-07-29 21:06:38.000 210 33710.93 33.63 17096.66 88888.00 2015-07-29 21:06:39.000 210 33710.96 33.61 17096.62 88888.00 2015-07-29 21:06:40.000 210 33710.97 33.61 17096.64 37798.55 2015-07-29 21:06:41.000 210 33710.96 33.57 17096.62 88888.00 2015-07-29 21:06:42.000 210 33710.97 33.63 17096.63 88888.00 2015-07-29 21:06:43.000 210 33710.93 33.61 17096.63 88888.00 2015-07-29 21:06:44.000 210 33710.94 33.60 17096.63 88888.00 2015-07-29 21:06:45.000 210 33710.94 33.56 17096.63 37798.55 2015-07-29 21:06:46.000 210 33710.96 33.59 17096.61 88888.00 2015-07-29 21:06:47.000 210 33710.96 33.61 17096.57 88888.00 2015-07-29 21:06:48.000 210 33711.04 33.72 17096.59 88888.00 2015-07-29 21:06:49.000 210 33711.06 33.71 17096.58 88888.00 2015-07-29 21:06:50.000 210 33711.07 33.66 17096.60 37798.64 2015-07-29 21:06:51.000 210 33711.03 33.58 17096.59 88888.00 2015-07-29 21:06:52.000 210 33710.98 33.59 17096.57 88888.00 2015-07-29 21:06:53.000 210 33711.00 33.59 17096.62 88888.00 2015-07-29 21:06:54.000 210 33710.96 33.55 17096.63 88888.00 2015-07-29 21:06:55.000 210 33710.98 33.59 17096.60 37798.48 2015-07-29 21:06:56.000 210 33710.98 33.62 17096.61 88888.00 2015-07-29 21:06:57.000 210 33710.99 33.59 17096.63 88888.00 2015-07-29 21:06:58.000 210 33710.99 33.56 17096.66 88888.00 2015-07-29 21:06:59.000 210 33711.01 33.58 17096.64 88888.00 2015-07-29 21:07:00.000 210 33711.04 33.56 17096.60 37798.57 2015-07-29 21:07:01.000 210 33711.04 33.54 17096.62 88888.00 2015-07-29 21:07:02.000 210 33711.00 33.51 17096.65 88888.00 2015-07-29 21:07:03.000 210 33710.99 33.51 17096.63 88888.00 2015-07-29 21:07:04.000 210 33711.04 33.48 17096.60 88888.00 2015-07-29 21:07:05.000 210 33711.02 33.48 17096.59 37798.66 2015-07-29 21:07:06.000 210 33711.01 33.51 17096.61 88888.00 2015-07-29 21:07:07.000 210 33711.02 33.52 17096.64 88888.00 2015-07-29 21:07:08.000 210 33711.01 33.54 17096.63 88888.00 2015-07-29 21:07:09.000 210 33711.04 33.55 17096.64 88888.00 2015-07-29 21:07:10.000 210 33711.05 33.52 17096.63 37798.60 2015-07-29 21:07:11.000 210 33711.02 33.51 17096.66 88888.00 2015-07-29 21:07:12.000 210 33711.01 33.57 17096.63 88888.00 2015-07-29 21:07:13.000 210 33711.01 33.58 17096.64 88888.00 2015-07-29 21:07:14.000 210 33711.04 33.55 17096.66 88888.00 2015-07-29 21:07:15.000 210 33711.06 33.55 17096.68 37798.63 2015-07-29 21:07:16.000 210 33711.05 33.59 17096.71 88888.00 2015-07-29 21:07:17.000 210 33711.06 33.59 17096.67 88888.00 2015-07-29 21:07:18.000 210 33711.04 33.58 17096.69 88888.00 2015-07-29 21:07:19.000 210 33711.04 33.57 17096.65 88888.00 2015-07-29 21:07:20.000 210 33711.04 33.58 17096.64 37798.56 2015-07-29 21:07:21.000 210 33711.05 33.61 17096.65 88888.00 2015-07-29 21:07:22.000 210 33711.07 33.63 17096.62 88888.00 2015-07-29 21:07:23.000 210 33711.06 33.65 17096.66 88888.00 2015-07-29 21:07:24.000 210 33711.05 33.62 17096.62 88888.00 2015-07-29 21:07:25.000 210 33711.05 33.59 17096.64 37798.65 2015-07-29 21:07:26.000 210 33711.05 33.63 17096.66 88888.00 2015-07-29 21:07:27.000 210 33711.08 33.63 17096.66 88888.00 2015-07-29 21:07:28.000 210 33711.06 33.60 17096.65 88888.00 2015-07-29 21:07:29.000 210 33711.05 33.63 17096.68 88888.00 2015-07-29 21:07:30.000 210 33711.10 33.68 17096.71 37798.61 2015-07-29 21:07:31.000 210 33711.08 33.69 17096.67 88888.00 2015-07-29 21:07:32.000 210 33711.06 33.70 17096.67 88888.00 2015-07-29 21:07:33.000 210 33711.06 33.69 17096.65 88888.00 2015-07-29 21:07:34.000 210 33711.10 33.70 17096.62 88888.00 2015-07-29 21:07:35.000 210 33711.10 33.69 17096.60 37798.67 2015-07-29 21:07:36.000 210 33711.12 33.67 17096.59 88888.00 2015-07-29 21:07:37.000 210 33711.12 33.69 17096.58 88888.00 2015-07-29 21:07:38.000 210 33711.13 33.68 17096.60 88888.00 2015-07-29 21:07:39.000 210 33711.12 33.71 17096.61 88888.00 2015-07-29 21:07:40.000 210 33711.09 33.72 17096.62 37798.64 2015-07-29 21:07:41.000 210 33711.14 33.75 17096.63 88888.00 2015-07-29 21:07:42.000 210 33711.13 33.71 17096.61 88888.00 2015-07-29 21:07:43.000 210 33711.11 33.66 17096.60 88888.00 2015-07-29 21:07:44.000 210 33711.07 33.65 17096.62 88888.00 2015-07-29 21:07:45.000 210 33711.05 33.66 17096.62 37798.67 2015-07-29 21:07:46.000 210 33711.10 33.63 17096.60 88888.00 2015-07-29 21:07:47.000 210 33711.14 33.62 17096.62 88888.00 2015-07-29 21:07:48.000 210 33711.14 33.61 17096.62 88888.00 2015-07-29 21:07:49.000 210 33711.12 33.65 17096.62 88888.00 2015-07-29 21:07:50.000 210 33711.11 33.63 17096.65 37798.72 2015-07-29 21:07:51.000 210 33711.11 33.63 17096.65 88888.00 2015-07-29 21:07:52.000 210 33711.14 33.63 17096.65 88888.00 2015-07-29 21:07:53.000 210 33711.12 33.63 17096.66 88888.00 2015-07-29 21:07:54.000 210 33711.11 33.66 17096.65 88888.00 2015-07-29 21:07:55.000 210 33711.09 33.66 17096.66 37798.68 2015-07-29 21:07:56.000 210 33711.12 33.62 17096.68 88888.00 2015-07-29 21:07:57.000 210 33711.11 33.59 17096.70 88888.00 2015-07-29 21:07:58.000 210 33711.14 33.57 17096.72 88888.00 2015-07-29 21:07:59.000 210 33711.10 33.55 17096.70 88888.00 2015-07-29 21:08:00.000 210 33711.09 33.58 17096.70 37798.75 2015-07-29 21:08:01.000 210 33711.05 33.58 17096.70 88888.00 2015-07-29 21:08:02.000 210 33711.10 33.54 17096.66 88888.00 2015-07-29 21:08:03.000 210 33711.14 33.54 17096.70 88888.00 2015-07-29 21:08:04.000 210 33711.14 33.56 17096.70 88888.00 2015-07-29 21:08:05.000 210 33711.14 33.58 17096.72 37798.68 2015-07-29 21:08:06.000 210 33711.19 33.61 17096.75 88888.00 2015-07-29 21:08:07.000 210 33711.17 33.59 17096.72 88888.00 2015-07-29 21:08:08.000 210 33711.15 33.60 17096.66 88888.00 2015-07-29 21:08:09.000 210 33711.18 33.61 17096.60 88888.00 2015-07-29 21:08:10.000 210 33711.15 33.62 17096.65 37798.69 2015-07-29 21:08:11.000 210 33711.17 33.69 17096.63 88888.00 2015-07-29 21:08:12.000 210 33711.19 33.66 17096.67 88888.00 2015-07-29 21:08:13.000 210 33711.17 33.64 17096.67 88888.00 2015-07-29 21:08:14.000 210 33711.20 33.65 17096.64 88888.00 2015-07-29 21:08:15.000 210 33711.16 33.61 17096.67 37798.67 2015-07-29 21:08:16.000 210 33711.15 33.63 17096.71 88888.00 2015-07-29 21:08:17.000 210 33711.12 33.59 17096.70 88888.00 2015-07-29 21:08:18.000 210 33711.14 33.66 17096.67 88888.00 2015-07-29 21:08:19.000 210 33711.17 33.63 17096.69 88888.00 2015-07-29 21:08:20.000 210 33711.19 33.66 17096.71 37798.70 2015-07-29 21:08:21.000 210 33711.20 33.65 17096.72 88888.00 2015-07-29 21:08:22.000 210 33711.18 33.65 17096.71 88888.00 2015-07-29 21:08:23.000 210 33711.13 33.62 17096.68 88888.00 2015-07-29 21:08:24.000 210 33711.16 33.68 17096.69 88888.00 2015-07-29 21:08:25.000 210 33711.16 33.67 17096.69 37798.71 2015-07-29 21:08:26.000 210 33711.19 33.62 17096.66 88888.00 2015-07-29 21:08:27.000 210 33711.17 33.62 17096.64 88888.00 2015-07-29 21:08:28.000 210 33711.16 33.60 17096.64 88888.00 2015-07-29 21:08:29.000 210 33711.19 33.56 17096.62 88888.00 2015-07-29 21:08:30.000 210 33711.17 33.59 17096.62 37798.74 2015-07-29 21:08:31.000 210 33711.14 33.61 17096.63 88888.00 2015-07-29 21:08:32.000 210 33711.13 33.62 17096.67 88888.00 2015-07-29 21:08:33.000 210 33711.13 33.61 17096.66 88888.00 2015-07-29 21:08:34.000 210 33711.11 33.63 17096.70 88888.00 2015-07-29 21:08:35.000 210 33711.08 33.62 17096.69 37798.66 2015-07-29 21:08:36.000 210 33711.06 33.64 17096.63 88888.00 2015-07-29 21:08:37.000 210 33711.11 33.71 17096.65 88888.00 2015-07-29 21:08:38.000 210 33711.08 33.68 17096.70 88888.00 2015-07-29 21:08:39.000 210 33711.05 33.64 17096.75 88888.00 2015-07-29 21:08:40.000 210 33711.05 33.66 17096.73 37798.65 2015-07-29 21:08:41.000 210 33711.07 33.68 17096.73 88888.00 2015-07-29 21:08:42.000 210 33711.06 33.68 17096.71 88888.00 2015-07-29 21:08:43.000 210 33711.07 33.66 17096.69 88888.00 2015-07-29 21:08:44.000 210 33711.05 33.64 17096.68 88888.00 2015-07-29 21:08:45.000 210 33711.07 33.61 17096.67 37798.69 2015-07-29 21:08:46.000 210 33711.06 33.61 17096.67 88888.00 2015-07-29 21:08:47.000 210 33711.09 33.62 17096.68 88888.00 2015-07-29 21:08:48.000 210 33711.11 33.63 17096.69 88888.00 2015-07-29 21:08:49.000 210 33711.04 33.58 17096.65 88888.00 2015-07-29 21:08:50.000 210 33710.99 33.60 17096.65 37798.66 2015-07-29 21:08:51.000 210 33710.99 33.61 17096.68 88888.00 2015-07-29 21:08:52.000 210 33711.06 33.57 17096.68 88888.00 2015-07-29 21:08:53.000 210 33711.05 33.60 17096.68 88888.00 2015-07-29 21:08:54.000 210 33711.06 33.67 17096.70 88888.00 2015-07-29 21:08:55.000 210 33711.05 33.77 17096.70 37798.71 2015-07-29 21:08:56.000 210 33711.05 33.72 17096.71 88888.00 2015-07-29 21:08:57.000 210 33711.07 33.69 17096.69 88888.00 2015-07-29 21:08:58.000 210 33711.10 33.66 17096.67 88888.00 2015-07-29 21:08:59.000 210 33711.08 33.60 17096.68 88888.00 2015-07-29 21:09:00.000 210 33711.10 33.57 17096.66 37798.61 2015-07-29 21:09:01.000 210 33711.09 33.56 17096.66 88888.00 2015-07-29 21:09:02.000 210 33711.09 33.56 17096.68 88888.00 2015-07-29 21:09:03.000 210 33711.08 33.59 17096.74 88888.00 2015-07-29 21:09:04.000 210 33711.09 33.56 17096.73 88888.00 2015-07-29 21:09:05.000 210 33711.13 33.53 17096.72 37798.71 2015-07-29 21:09:06.000 210 33711.10 33.55 17096.69 88888.00 2015-07-29 21:09:07.000 210 33711.10 33.58 17096.68 88888.00 2015-07-29 21:09:08.000 210 33711.11 33.56 17096.69 88888.00 2015-07-29 21:09:09.000 210 33711.14 33.59 17096.67 88888.00 2015-07-29 21:09:10.000 210 33711.13 33.62 17096.66 37798.67 2015-07-29 21:09:11.000 210 33711.09 33.60 17096.66 88888.00 2015-07-29 21:09:12.000 210 33711.08 33.61 17096.67 88888.00 2015-07-29 21:09:13.000 210 33711.08 33.65 17096.63 88888.00 2015-07-29 21:09:14.000 210 33711.06 33.58 17096.61 88888.00 2015-07-29 21:09:15.000 210 33711.07 33.60 17096.66 37798.73 2015-07-29 21:09:16.000 210 33711.09 33.63 17096.70 88888.00 2015-07-29 21:09:17.000 210 33711.07 33.59 17096.65 88888.00 2015-07-29 21:09:18.000 210 33711.14 33.61 17096.68 88888.00 2015-07-29 21:09:19.000 210 33711.09 33.58 17096.73 88888.00 2015-07-29 21:09:20.000 210 33711.04 33.61 17096.75 37798.66 2015-07-29 21:09:21.000 210 33711.08 33.64 17096.78 88888.00 2015-07-29 21:09:22.000 210 33711.14 33.70 17096.74 88888.00 2015-07-29 21:09:23.000 210 33711.13 33.64 17096.67 88888.00 2015-07-29 21:09:24.000 210 33711.11 33.57 17096.68 88888.00 2015-07-29 21:09:25.000 210 33711.11 33.64 17096.70 37798.72 2015-07-29 21:09:26.000 210 33711.12 33.65 17096.70 88888.00 2015-07-29 21:09:27.000 210 33711.16 33.67 17096.71 88888.00 2015-07-29 21:09:28.000 210 33711.11 33.64 17096.68 88888.00 2015-07-29 21:09:29.000 210 33711.13 33.62 17096.70 88888.00 2015-07-29 21:09:30.000 210 33711.18 33.67 17096.71 37798.73 2015-07-29 21:09:31.000 210 33711.17 33.68 17096.68 88888.00 2015-07-29 21:09:32.000 210 33711.17 33.64 17096.70 88888.00 2015-07-29 21:09:33.000 210 33711.17 33.61 17096.68 88888.00 2015-07-29 21:09:34.000 210 33711.17 33.58 17096.68 88888.00 2015-07-29 21:09:35.000 210 33711.15 33.59 17096.66 37798.64 2015-07-29 21:09:36.000 210 33711.14 33.59 17096.70 88888.00 2015-07-29 21:09:37.000 210 33711.13 33.62 17096.74 88888.00 2015-07-29 21:09:38.000 210 33711.16 33.63 17096.73 88888.00 2015-07-29 21:09:39.000 210 33711.16 33.60 17096.70 88888.00 2015-07-29 21:09:40.000 210 33711.12 33.59 17096.71 37798.78 2015-07-29 21:09:41.000 210 33711.13 33.58 17096.73 88888.00 2015-07-29 21:09:42.000 210 33711.16 33.59 17096.73 88888.00 2015-07-29 21:09:43.000 210 33711.17 33.59 17096.70 88888.00 2015-07-29 21:09:44.000 210 33711.18 33.56 17096.75 88888.00 2015-07-29 21:09:45.000 210 33711.19 33.50 17096.70 37798.74 2015-07-29 21:09:46.000 210 33711.16 33.52 17096.72 88888.00 2015-07-29 21:09:47.000 210 33711.15 33.53 17096.75 88888.00 2015-07-29 21:09:48.000 210 33711.15 33.50 17096.76 88888.00 2015-07-29 21:09:49.000 210 33711.20 33.50 17096.74 88888.00 2015-07-29 21:09:50.000 210 33711.18 33.52 17096.74 37798.78 2015-07-29 21:09:51.000 210 33711.16 33.56 17096.78 88888.00 2015-07-29 21:09:52.000 210 33711.21 33.54 17096.77 88888.00 2015-07-29 21:09:53.000 210 33711.23 33.53 17096.68 88888.00 2015-07-29 21:09:54.000 210 33711.22 33.56 17096.67 88888.00 2015-07-29 21:09:55.000 210 33711.18 33.53 17096.68 37798.74 2015-07-29 21:09:56.000 210 33711.23 33.54 17096.69 88888.00 2015-07-29 21:09:57.000 210 33711.24 33.57 17096.71 88888.00 2015-07-29 21:09:58.000 210 33711.26 33.58 17096.69 88888.00 2015-07-29 21:09:59.000 210 33711.28 33.60 17096.73 88888.00 2015-07-29 21:10:00.000 210 33711.28 33.56 17096.72 37798.69 2015-07-29 21:10:01.000 210 33711.33 33.56 17096.69 88888.00 2015-07-29 21:10:02.000 210 33711.31 33.59 17096.65 88888.00 2015-07-29 21:10:03.000 210 33711.30 33.60 17096.63 88888.00 2015-07-29 21:10:04.000 210 33711.31 33.57 17096.63 88888.00 2015-07-29 21:10:05.000 210 33711.31 33.54 17096.61 37798.82 2015-07-29 21:10:06.000 210 33711.31 33.55 17096.61 88888.00 2015-07-29 21:10:07.000 210 33711.32 33.57 17096.63 88888.00 2015-07-29 21:10:08.000 210 33711.33 33.58 17096.64 88888.00 2015-07-29 21:10:09.000 210 33711.35 33.59 17096.63 88888.00 2015-07-29 21:10:10.000 210 33711.35 33.60 17096.64 37798.83 2015-07-29 21:10:11.000 210 33711.32 33.58 17096.64 88888.00 2015-07-29 21:10:12.000 210 33711.35 33.57 17096.62 88888.00 2015-07-29 21:10:13.000 210 33711.37 33.63 17096.66 88888.00 2015-07-29 21:10:14.000 210 33711.38 33.64 17096.67 88888.00 2015-07-29 21:10:15.000 210 33711.35 33.58 17096.63 37798.88 2015-07-29 21:10:16.000 210 33711.37 33.55 17096.65 88888.00 2015-07-29 21:10:17.000 210 33711.39 33.57 17096.71 88888.00 2015-07-29 21:10:18.000 210 33711.39 33.62 17096.71 88888.00 2015-07-29 21:10:19.000 210 33711.39 33.59 17096.72 88888.00 2015-07-29 21:10:20.000 210 33711.41 33.60 17096.78 37798.86 2015-07-29 21:10:21.000 210 33711.43 33.61 17096.74 88888.00 2015-07-29 21:10:22.000 210 33711.40 33.63 17096.73 88888.00 2015-07-29 21:10:23.000 210 33711.41 33.62 17096.73 88888.00 2015-07-29 21:10:24.000 210 33711.39 33.61 17096.69 88888.00 2015-07-29 21:10:25.000 210 33711.38 33.64 17096.66 37798.89 2015-07-29 21:10:26.000 210 33711.35 33.60 17096.67 88888.00 2015-07-29 21:10:27.000 210 33711.37 33.60 17096.72 88888.00 2015-07-29 21:10:28.000 210 33711.41 33.62 17096.70 88888.00 2015-07-29 21:10:29.000 210 33711.39 33.61 17096.69 88888.00 2015-07-29 21:10:30.000 210 33711.37 33.65 17096.68 37798.83 2015-07-29 21:10:31.000 210 33711.36 33.68 17096.70 88888.00 2015-07-29 21:10:32.000 210 33711.36 33.62 17096.70 88888.00 2015-07-29 21:10:33.000 210 33711.39 33.60 17096.69 88888.00 2015-07-29 21:10:34.000 210 33711.40 33.62 17096.72 88888.00 2015-07-29 21:10:35.000 210 33711.41 33.64 17096.68 37798.88 2015-07-29 21:10:36.000 210 33711.41 33.63 17096.64 88888.00 2015-07-29 21:10:37.000 210 33711.37 33.60 17096.66 88888.00 2015-07-29 21:10:38.000 210 33711.35 33.60 17096.66 88888.00 2015-07-29 21:10:39.000 210 33711.38 33.58 17096.64 88888.00 2015-07-29 21:10:40.000 210 33711.39 33.60 17096.66 37798.86 2015-07-29 21:10:41.000 210 33711.36 33.55 17096.63 88888.00 2015-07-29 21:10:42.000 210 33711.36 33.57 17096.65 88888.00 2015-07-29 21:10:43.000 210 33711.35 33.60 17096.65 88888.00 2015-07-29 21:10:44.000 210 33711.36 33.60 17096.68 88888.00 2015-07-29 21:10:45.000 210 33711.34 33.56 17096.63 37798.93 2015-07-29 21:10:46.000 210 33711.35 33.58 17096.63 88888.00 2015-07-29 21:10:47.000 210 33711.31 33.60 17096.60 88888.00 2015-07-29 21:10:48.000 210 33711.32 33.62 17096.63 88888.00 2015-07-29 21:10:49.000 210 33711.32 33.58 17096.64 88888.00 2015-07-29 21:10:50.000 210 33711.36 33.62 17096.65 37798.90 2015-07-29 21:10:51.000 210 33711.32 33.66 17096.64 88888.00 2015-07-29 21:10:52.000 210 33711.29 33.66 17096.64 88888.00 2015-07-29 21:10:53.000 210 33711.29 33.63 17096.64 88888.00 2015-07-29 21:10:54.000 210 33711.31 33.60 17096.66 88888.00 2015-07-29 21:10:55.000 210 33711.26 33.65 17096.66 37798.85 2015-07-29 21:10:56.000 210 33711.26 33.65 17096.67 88888.00 2015-07-29 21:10:57.000 210 33711.29 33.68 17096.68 88888.00 2015-07-29 21:10:58.000 210 33711.29 33.66 17096.68 88888.00 2015-07-29 21:10:59.000 210 33711.28 33.65 17096.68 88888.00 2015-07-29 21:11:00.000 210 33711.28 33.69 17096.69 37798.76 2015-07-29 21:11:01.000 210 33711.28 33.72 17096.72 88888.00 2015-07-29 21:11:02.000 210 33711.27 33.64 17096.68 88888.00 2015-07-29 21:11:03.000 210 33711.30 33.59 17096.70 88888.00 2015-07-29 21:11:04.000 210 33711.32 33.61 17096.70 88888.00 2015-07-29 21:11:05.000 210 33711.31 33.64 17096.69 37798.80 2015-07-29 21:11:06.000 210 33711.32 33.64 17096.73 88888.00 2015-07-29 21:11:07.000 210 33711.30 33.64 17096.70 88888.00 2015-07-29 21:11:08.000 210 33711.30 33.64 17096.72 88888.00 2015-07-29 21:11:09.000 210 33711.32 33.69 17096.78 88888.00 2015-07-29 21:11:10.000 210 33711.29 33.72 17096.75 37798.83 2015-07-29 21:11:11.000 210 33711.29 33.68 17096.74 88888.00 2015-07-29 21:11:12.000 210 33711.33 33.70 17096.78 88888.00 2015-07-29 21:11:13.000 210 33711.32 33.67 17096.81 88888.00 2015-07-29 21:11:14.000 210 33711.26 33.72 17096.78 88888.00 2015-07-29 21:11:15.000 210 33711.23 33.74 17096.72 37798.73 2015-07-29 21:11:16.000 210 33711.22 33.73 17096.68 88888.00 2015-07-29 21:11:17.000 210 33711.24 33.73 17096.72 88888.00 2015-07-29 21:11:18.000 210 33711.29 33.70 17096.72 88888.00 2015-07-29 21:11:19.000 210 33711.28 33.71 17096.70 88888.00 2015-07-29 21:11:20.000 210 33711.28 33.70 17096.74 37798.86 2015-07-29 21:11:21.000 210 33711.27 33.69 17096.76 88888.00 2015-07-29 21:11:22.000 210 33711.26 33.68 17096.73 88888.00 2015-07-29 21:11:23.000 210 33711.24 33.63 17096.72 88888.00 2015-07-29 21:11:24.000 210 33711.19 33.62 17096.70 88888.00 2015-07-29 21:11:25.000 210 33711.19 33.66 17096.64 37798.83 2015-07-29 21:11:26.000 210 33711.24 33.67 17096.65 88888.00 2015-07-29 21:11:27.000 210 33711.25 33.63 17096.67 88888.00 2015-07-29 21:11:28.000 210 33711.24 33.68 17096.71 88888.00 2015-07-29 21:11:29.000 210 33711.27 33.69 17096.69 88888.00 2015-07-29 21:11:30.000 210 33711.27 33.62 17096.68 37798.81 2015-07-29 21:11:31.000 210 33711.27 33.62 17096.66 88888.00 2015-07-29 21:11:32.000 210 33711.25 33.62 17096.70 88888.00 2015-07-29 21:11:33.000 210 33711.23 33.60 17096.69 88888.00 2015-07-29 21:11:34.000 210 33711.24 33.59 17096.70 88888.00 2015-07-29 21:11:35.000 210 33711.27 33.61 17096.69 37798.79 2015-07-29 21:11:36.000 210 33711.28 33.65 17096.68 88888.00 2015-07-29 21:11:37.000 210 33711.25 33.67 17096.66 88888.00 2015-07-29 21:11:38.000 210 33711.25 33.67 17096.68 88888.00 2015-07-29 21:11:39.000 210 33711.27 33.69 17096.69 88888.00 2015-07-29 21:11:40.000 210 33711.29 33.74 17096.68 37798.77 2015-07-29 21:11:41.000 210 33711.29 33.71 17096.64 88888.00 2015-07-29 21:11:42.000 210 33711.28 33.68 17096.68 88888.00 2015-07-29 21:11:43.000 210 33711.28 33.69 17096.65 88888.00 2015-07-29 21:11:44.000 210 33711.28 33.71 17096.65 88888.00 2015-07-29 21:11:45.000 210 33711.27 33.71 17096.66 37798.82 2015-07-29 21:11:46.000 210 33711.29 33.75 17096.70 88888.00 2015-07-29 21:11:47.000 210 33711.29 33.73 17096.72 88888.00 2015-07-29 21:11:48.000 210 33711.27 33.71 17096.72 88888.00 2015-07-29 21:11:49.000 210 33711.25 33.70 17096.70 88888.00 2015-07-29 21:11:50.000 210 33711.25 33.71 17096.73 37798.81 2015-07-29 21:11:51.000 210 33711.26 33.72 17096.73 88888.00 2015-07-29 21:11:52.000 210 33711.29 33.71 17096.73 88888.00 2015-07-29 21:11:53.000 210 33711.28 33.71 17096.74 88888.00 2015-07-29 21:11:54.000 210 33711.30 33.70 17096.75 88888.00 2015-07-29 21:11:55.000 210 33711.31 33.71 17096.72 37798.84 2015-07-29 21:11:56.000 210 33711.32 33.71 17096.72 88888.00 2015-07-29 21:11:57.000 210 33711.34 33.72 17096.72 88888.00 2015-07-29 21:11:58.000 210 33711.32 33.75 17096.74 88888.00 2015-07-29 21:11:59.000 210 33711.35 33.70 17096.76 88888.00 2015-07-29 21:12:00.000 210 33711.39 33.76 17096.74 37798.84 2015-07-29 21:12:01.000 210 33711.38 33.74 17096.72 88888.00 2015-07-29 21:12:02.000 210 33711.40 33.75 17096.70 88888.00 2015-07-29 21:12:03.000 210 33711.40 33.74 17096.73 88888.00 2015-07-29 21:12:04.000 210 33711.38 33.71 17096.68 88888.00 2015-07-29 21:12:05.000 210 33711.38 33.71 17096.70 37798.85 2015-07-29 21:12:06.000 210 33711.40 33.73 17096.73 88888.00 2015-07-29 21:12:07.000 210 33711.43 33.72 17096.72 88888.00 2015-07-29 21:12:08.000 210 33711.46 33.72 17096.78 88888.00 2015-07-29 21:12:09.000 210 33711.43 33.69 17096.77 88888.00 2015-07-29 21:12:10.000 210 33711.42 33.69 17096.70 37798.83 2015-07-29 21:12:11.000 210 33711.43 33.69 17096.70 88888.00 2015-07-29 21:12:12.000 210 33711.43 33.70 17096.68 88888.00 2015-07-29 21:12:13.000 210 33711.45 33.71 17096.72 88888.00 2015-07-29 21:12:14.000 210 33711.42 33.68 17096.76 88888.00 2015-07-29 21:12:15.000 210 33711.44 33.70 17096.78 37798.91 2015-07-29 21:12:16.000 210 33711.40 33.76 17096.78 88888.00 2015-07-29 21:12:17.000 210 33711.39 33.80 17096.76 88888.00 2015-07-29 21:12:18.000 210 33711.34 33.84 17096.78 88888.00 2015-07-29 21:12:19.000 210 33711.33 33.82 17096.79 88888.00 2015-07-29 21:12:20.000 210 33711.35 33.84 17096.75 37798.80 2015-07-29 21:12:21.000 210 33711.37 33.83 17096.75 88888.00 2015-07-29 21:12:22.000 210 33711.37 33.85 17096.78 88888.00 2015-07-29 21:12:23.000 210 33711.38 33.88 17096.76 88888.00 2015-07-29 21:12:24.000 210 33711.35 33.88 17096.74 88888.00 2015-07-29 21:12:25.000 210 33711.35 33.92 17096.73 37798.85 2015-07-29 21:12:26.000 210 33711.36 33.92 17096.72 88888.00 2015-07-29 21:12:27.000 210 33711.37 33.93 17096.74 88888.00 2015-07-29 21:12:28.000 210 33711.35 33.97 17096.75 88888.00 2015-07-29 21:12:29.000 210 33711.36 33.96 17096.78 88888.00 2015-07-29 21:12:30.000 210 33711.35 33.99 17096.78 37798.90 2015-07-29 21:12:31.000 210 33711.39 33.97 17096.78 88888.00 2015-07-29 21:12:32.000 210 33711.36 33.95 17096.77 88888.00 2015-07-29 21:12:33.000 210 33711.31 33.94 17096.80 88888.00 2015-07-29 21:12:34.000 210 33711.37 33.98 17096.80 88888.00 2015-07-29 21:12:35.000 210 33711.36 33.96 17096.81 37798.86 2015-07-29 21:12:36.000 210 33711.35 33.93 17096.79 88888.00 2015-07-29 21:12:37.000 210 33711.34 33.90 17096.76 88888.00 2015-07-29 21:12:38.000 210 33711.34 33.90 17096.80 88888.00 2015-07-29 21:12:39.000 210 33711.33 33.88 17096.77 88888.00 2015-07-29 21:12:40.000 210 33711.34 33.85 17096.78 37798.90 2015-07-29 21:12:41.000 210 33711.33 33.88 17096.77 88888.00 2015-07-29 21:12:42.000 210 33711.37 33.90 17096.77 88888.00 2015-07-29 21:12:43.000 210 33711.34 33.89 17096.77 88888.00 2015-07-29 21:12:44.000 210 33711.36 33.88 17096.77 88888.00 2015-07-29 21:12:45.000 210 33711.37 33.87 17096.76 37798.85 2015-07-29 21:12:46.000 210 33711.32 33.85 17096.77 88888.00 2015-07-29 21:12:47.000 210 33711.32 33.85 17096.73 88888.00 2015-07-29 21:12:48.000 210 33711.34 33.88 17096.73 88888.00 2015-07-29 21:12:49.000 210 33711.36 33.89 17096.76 88888.00 2015-07-29 21:12:50.000 210 33711.39 33.88 17096.75 37798.91 2015-07-29 21:12:51.000 210 33711.38 33.87 17096.74 88888.00 2015-07-29 21:12:52.000 210 33711.38 33.88 17096.74 88888.00 2015-07-29 21:12:53.000 210 33711.37 33.92 17096.73 88888.00 2015-07-29 21:12:54.000 210 33711.35 33.88 17096.77 88888.00 2015-07-29 21:12:55.000 210 33711.39 33.92 17096.77 37798.85 2015-07-29 21:12:56.000 210 33711.37 33.96 17096.76 88888.00 2015-07-29 21:12:57.000 210 33711.36 33.97 17096.76 88888.00 2015-07-29 21:12:58.000 210 33711.38 33.99 17096.75 88888.00 2015-07-29 21:12:59.000 210 33711.38 34.00 17096.76 88888.00 2015-07-29 21:13:00.000 210 33711.36 33.96 17096.75 37798.84 2015-07-29 21:13:01.000 210 33711.37 33.97 17096.74 88888.00 2015-07-29 21:13:02.000 210 33711.39 33.94 17096.74 88888.00 2015-07-29 21:13:03.000 210 33711.37 33.91 17096.74 88888.00 2015-07-29 21:13:04.000 210 33711.31 33.94 17096.74 88888.00 2015-07-29 21:13:05.000 210 33711.32 33.96 17096.71 37798.82 2015-07-29 21:13:06.000 210 33711.36 33.95 17096.73 88888.00 2015-07-29 21:13:07.000 210 33711.33 33.97 17096.74 88888.00 2015-07-29 21:13:08.000 210 33711.33 33.99 17096.71 88888.00 2015-07-29 21:13:09.000 210 33711.31 34.02 17096.75 88888.00 2015-07-29 21:13:10.000 210 33711.34 33.99 17096.73 37798.88 2015-07-29 21:13:11.000 210 33711.38 33.97 17096.71 88888.00 2015-07-29 21:13:12.000 210 33711.38 33.97 17096.70 88888.00 2015-07-29 21:13:13.000 210 33711.38 34.02 17096.72 88888.00 2015-07-29 21:13:14.000 210 33711.36 34.01 17096.71 88888.00 2015-07-29 21:13:15.000 210 33711.37 34.00 17096.70 37798.87 2015-07-29 21:13:16.000 210 33711.37 33.97 17096.69 88888.00 2015-07-29 21:13:17.000 210 33711.35 33.97 17096.70 88888.00 2015-07-29 21:13:18.000 210 33711.35 33.99 17096.72 88888.00 2015-07-29 21:13:19.000 210 33711.36 33.96 17096.69 88888.00 2015-07-29 21:13:20.000 210 33711.39 33.99 17096.68 37798.83 2015-07-29 21:13:21.000 210 33711.39 34.03 17096.69 88888.00 2015-07-29 21:13:22.000 210 33711.37 34.02 17096.63 88888.00 2015-07-29 21:13:23.000 210 33711.37 33.95 17096.65 88888.00 2015-07-29 21:13:24.000 210 33711.34 33.98 17096.65 88888.00 2015-07-29 21:13:25.000 210 33711.33 34.00 17096.66 37798.91 2015-07-29 21:13:26.000 210 33711.35 34.00 17096.71 88888.00 2015-07-29 21:13:27.000 210 33711.34 33.99 17096.73 88888.00 2015-07-29 21:13:28.000 210 33711.37 34.02 17096.73 88888.00 2015-07-29 21:13:29.000 210 33711.37 34.00 17096.74 88888.00 2015-07-29 21:13:30.000 210 33711.30 33.98 17096.73 37798.89 2015-07-29 21:13:31.000 210 33711.30 34.04 17096.72 88888.00 2015-07-29 21:13:32.000 210 33711.31 34.06 17096.68 88888.00 2015-07-29 21:13:33.000 210 33711.30 34.04 17096.69 88888.00 2015-07-29 21:13:34.000 210 33711.30 34.06 17096.67 88888.00 2015-07-29 21:13:35.000 210 33711.31 34.07 17096.69 37798.80 2015-07-29 21:13:36.000 210 33711.31 34.05 17096.69 88888.00 2015-07-29 21:13:37.000 210 33711.32 34.07 17096.72 88888.00 2015-07-29 21:13:38.000 210 33711.32 34.08 17096.74 88888.00 2015-07-29 21:13:39.000 210 33711.30 34.08 17096.72 88888.00 2015-07-29 21:13:40.000 210 33711.28 34.08 17096.72 37798.87 2015-07-29 21:13:41.000 210 33711.28 34.14 17096.78 88888.00 2015-07-29 21:13:42.000 210 33711.32 34.11 17096.80 88888.00 2015-07-29 21:13:43.000 210 33711.32 34.05 17096.76 88888.00 2015-07-29 21:13:44.000 210 33711.29 34.05 17096.75 88888.00 2015-07-29 21:13:45.000 210 33711.29 34.12 17096.73 37798.88 2015-07-29 21:13:46.000 210 33711.32 34.07 17096.73 88888.00 2015-07-29 21:13:47.000 210 33711.29 34.04 17096.72 88888.00 2015-07-29 21:13:48.000 210 33711.27 34.06 17096.68 88888.00 2015-07-29 21:13:49.000 210 33711.29 34.08 17096.65 88888.00 2015-07-29 21:13:50.000 210 33711.30 34.12 17096.65 37798.84 2015-07-29 21:13:51.000 210 33711.31 34.12 17096.64 88888.00 2015-07-29 21:13:52.000 210 33711.30 34.09 17096.66 88888.00 2015-07-29 21:13:53.000 210 33711.33 34.06 17096.65 88888.00 2015-07-29 21:13:54.000 210 33711.27 34.09 17096.66 88888.00 2015-07-29 21:13:55.000 210 33711.29 34.16 17096.69 37798.85 2015-07-29 21:13:56.000 210 33711.30 34.16 17096.70 88888.00 2015-07-29 21:13:57.000 210 33711.31 34.14 17096.66 88888.00 2015-07-29 21:13:58.000 210 33711.30 34.11 17096.69 88888.00 2015-07-29 21:13:59.000 210 33711.31 34.12 17096.71 88888.00 2015-07-29 21:14:00.000 210 33711.32 34.13 17096.71 37798.72 2015-07-29 21:14:01.000 210 33711.27 34.16 17096.70 88888.00 2015-07-29 21:14:02.000 210 33711.33 34.18 17096.69 88888.00 2015-07-29 21:14:03.000 210 33711.33 34.19 17096.68 88888.00 2015-07-29 21:14:04.000 210 33711.33 34.17 17096.70 88888.00 2015-07-29 21:14:05.000 210 33711.34 34.16 17096.71 37798.81 2015-07-29 21:14:06.000 210 33711.35 34.19 17096.70 88888.00 2015-07-29 21:14:07.000 210 33711.38 34.22 17096.71 88888.00 2015-07-29 21:14:08.000 210 33711.35 34.20 17096.77 88888.00 2015-07-29 21:14:09.000 210 33711.34 34.16 17096.76 88888.00 2015-07-29 21:14:10.000 210 33711.35 34.18 17096.76 37798.83 2015-07-29 21:14:11.000 210 33711.31 34.21 17096.78 88888.00 2015-07-29 21:14:12.000 210 33711.27 34.19 17096.76 88888.00 2015-07-29 21:14:13.000 210 33711.26 34.19 17096.75 88888.00 2015-07-29 21:14:14.000 210 33711.24 34.17 17096.76 88888.00 2015-07-29 21:14:15.000 210 33711.23 34.16 17096.77 37798.82 2015-07-29 21:14:16.000 210 33711.24 34.16 17096.76 88888.00 2015-07-29 21:14:17.000 210 33711.25 34.16 17096.73 88888.00 2015-07-29 21:14:18.000 210 33711.22 34.20 17096.70 88888.00 2015-07-29 21:14:19.000 210 33711.20 34.21 17096.72 88888.00 2015-07-29 21:14:20.000 210 33711.23 34.22 17096.75 37798.79 2015-07-29 21:14:21.000 210 33711.25 34.20 17096.77 88888.00 2015-07-29 21:14:22.000 210 33711.25 34.26 17096.75 88888.00 2015-07-29 21:14:23.000 210 33711.26 34.26 17096.73 88888.00 2015-07-29 21:14:24.000 210 33711.26 34.26 17096.74 88888.00 2015-07-29 21:14:25.000 210 33711.24 34.31 17096.74 37798.77 2015-07-29 21:14:26.000 210 33711.21 34.29 17096.73 88888.00 2015-07-29 21:14:27.000 210 33711.18 34.30 17096.75 88888.00 2015-07-29 21:14:28.000 210 33711.18 34.33 17096.73 88888.00 2015-07-29 21:14:29.000 210 33711.18 34.27 17096.71 88888.00 2015-07-29 21:14:30.000 210 33711.18 34.28 17096.75 37798.78 2015-07-29 21:14:31.000 210 33711.20 34.30 17096.74 88888.00 2015-07-29 21:14:32.000 210 33711.22 34.28 17096.73 88888.00 2015-07-29 21:14:33.000 210 33711.21 34.26 17096.80 88888.00 2015-07-29 21:14:34.000 210 33711.23 34.29 17096.76 88888.00 2015-07-29 21:14:35.000 210 33711.20 34.24 17096.71 37798.73 2015-07-29 21:14:36.000 210 33711.20 34.26 17096.74 88888.00 2015-07-29 21:14:37.000 210 33711.21 34.27 17096.77 88888.00 2015-07-29 21:14:38.000 210 33711.22 34.27 17096.74 88888.00 2015-07-29 21:14:39.000 210 33711.17 34.26 17096.67 88888.00 2015-07-29 21:14:40.000 210 33711.16 34.19 17096.64 37798.71 2015-07-29 21:14:41.000 210 33711.16 34.18 17096.68 88888.00 2015-07-29 21:14:42.000 210 33711.21 34.20 17096.66 88888.00 2015-07-29 21:14:43.000 210 33711.24 34.24 17096.66 88888.00 2015-07-29 21:14:44.000 210 33711.26 34.28 17096.71 88888.00 2015-07-29 21:14:45.000 210 33711.25 34.28 17096.73 37798.73 2015-07-29 21:14:46.000 210 33711.24 34.27 17096.71 88888.00 2015-07-29 21:14:47.000 210 33711.20 34.24 17096.73 88888.00 2015-07-29 21:14:48.000 210 33711.18 34.24 17096.72 88888.00 2015-07-29 21:14:49.000 210 33711.15 34.25 17096.72 88888.00 2015-07-29 21:14:50.000 210 33711.16 34.30 17096.69 37798.71 2015-07-29 21:14:51.000 210 33711.19 34.25 17096.66 88888.00 2015-07-29 21:14:52.000 210 33711.16 34.23 17096.68 88888.00 2015-07-29 21:14:53.000 210 33711.16 34.22 17096.67 88888.00 2015-07-29 21:14:54.000 210 33711.13 34.24 17096.71 88888.00 2015-07-29 21:14:55.000 210 33711.08 34.27 17096.71 37798.76 2015-07-29 21:14:56.000 210 33711.13 34.28 17096.74 88888.00 2015-07-29 21:14:57.000 210 33711.18 34.31 17096.76 88888.00 2015-07-29 21:14:58.000 210 33711.16 34.32 17096.73 88888.00 2015-07-29 21:14:59.000 210 33711.13 34.32 17096.70 88888.00 2015-07-29 21:15:00.000 210 33711.12 34.36 17096.68 37798.73 2015-07-29 21:15:01.000 210 33711.13 34.33 17096.69 88888.00 2015-07-29 21:15:02.000 210 33711.12 34.32 17096.69 88888.00 2015-07-29 21:15:03.000 210 33711.14 34.36 17096.68 88888.00 2015-07-29 21:15:04.000 210 33711.15 34.36 17096.66 88888.00 2015-07-29 21:15:05.000 210 33711.17 34.34 17096.69 37798.58 2015-07-29 21:15:06.000 210 33711.18 34.30 17096.70 88888.00 2015-07-29 21:15:07.000 210 33711.17 34.29 17096.68 88888.00 2015-07-29 21:15:08.000 210 33711.16 34.31 17096.71 88888.00 2015-07-29 21:15:09.000 210 33711.15 34.31 17096.69 88888.00 2015-07-29 21:15:10.000 210 33711.13 34.32 17096.69 37798.63 2015-07-29 21:15:11.000 210 33711.13 34.30 17096.69 88888.00 2015-07-29 21:15:12.000 210 33711.15 34.29 17096.63 88888.00 2015-07-29 21:15:13.000 210 33711.12 34.33 17096.66 88888.00 2015-07-29 21:15:14.000 210 33711.19 34.36 17096.65 88888.00 2015-07-29 21:15:15.000 210 33711.15 34.36 17096.65 37798.68 2015-07-29 21:15:16.000 210 33711.15 34.31 17096.69 88888.00 2015-07-29 21:15:17.000 210 33711.14 34.30 17096.71 88888.00 2015-07-29 21:15:18.000 210 33711.15 34.36 17096.71 88888.00 2015-07-29 21:15:19.000 210 33711.18 34.31 17096.70 88888.00 2015-07-29 21:15:20.000 210 33711.16 34.30 17096.73 37798.56 2015-07-29 21:15:21.000 210 33711.16 34.34 17096.75 88888.00 2015-07-29 21:15:22.000 210 33711.18 34.36 17096.74 88888.00 2015-07-29 21:15:23.000 210 33711.15 34.37 17096.73 88888.00 2015-07-29 21:15:24.000 210 33711.11 34.37 17096.74 88888.00 2015-07-29 21:15:25.000 210 33711.09 34.36 17096.79 37798.67 2015-07-29 21:15:26.000 210 33711.12 34.36 17096.79 88888.00 2015-07-29 21:15:27.000 210 33711.15 34.35 17096.78 88888.00 2015-07-29 21:15:28.000 210 33711.12 34.35 17096.76 88888.00 2015-07-29 21:15:29.000 210 33711.12 34.34 17096.76 88888.00 2015-07-29 21:15:30.000 210 33711.15 34.33 17096.75 37798.67 2015-07-29 21:15:31.000 210 33711.13 34.25 17096.69 88888.00 2015-07-29 21:15:32.000 210 33711.14 34.27 17096.70 88888.00 2015-07-29 21:15:33.000 210 33711.17 34.28 17096.69 88888.00 2015-07-29 21:15:34.000 210 33711.12 34.27 17096.69 88888.00 2015-07-29 21:15:35.000 210 33711.09 34.27 17096.69 37798.67 2015-07-29 21:15:36.000 210 33711.18 34.29 17096.70 88888.00 2015-07-29 21:15:37.000 210 33711.17 34.34 17096.69 88888.00 2015-07-29 21:15:38.000 210 33711.18 34.33 17096.73 88888.00 2015-07-29 21:15:39.000 210 33711.18 34.29 17096.72 88888.00 2015-07-29 21:15:40.000 210 33711.12 34.34 17096.73 37798.60 2015-07-29 21:15:41.000 210 33711.17 34.37 17096.69 88888.00 2015-07-29 21:15:42.000 210 33711.18 34.38 17096.71 88888.00 2015-07-29 21:15:43.000 210 33711.13 34.35 17096.72 88888.00 2015-07-29 21:15:44.000 210 33711.08 34.25 17096.70 88888.00 2015-07-29 21:15:45.000 210 33711.06 34.26 17096.72 37798.62 2015-07-29 21:15:46.000 210 33711.09 34.29 17096.73 88888.00 2015-07-29 21:15:47.000 210 33711.10 34.27 17096.75 88888.00 2015-07-29 21:15:48.000 210 33711.13 34.28 17096.74 88888.00 2015-07-29 21:15:49.000 210 33711.13 34.31 17096.73 88888.00 2015-07-29 21:15:50.000 210 33711.14 34.31 17096.74 37798.68 2015-07-29 21:15:51.000 210 33711.13 34.28 17096.76 88888.00 2015-07-29 21:15:52.000 210 33711.16 34.30 17096.76 88888.00 2015-07-29 21:15:53.000 210 33711.17 34.32 17096.71 88888.00 2015-07-29 21:15:54.000 210 33711.14 34.33 17096.73 88888.00 2015-07-29 21:15:55.000 210 33711.13 34.35 17096.73 37798.66 2015-07-29 21:15:56.000 210 33711.16 34.37 17096.72 88888.00 2015-07-29 21:15:57.000 210 33711.15 34.37 17096.73 88888.00 2015-07-29 21:15:58.000 210 33711.14 34.37 17096.76 88888.00 2015-07-29 21:15:59.000 210 33711.14 34.32 17096.75 88888.00 2015-07-29 21:16:00.000 210 33711.16 34.29 17096.73 37798.58 2015-07-29 21:16:01.000 210 33711.17 34.33 17096.75 88888.00 2015-07-29 21:16:02.000 210 33711.18 34.33 17096.73 88888.00 2015-07-29 21:16:03.000 210 33711.19 34.33 17096.74 88888.00 2015-07-29 21:16:04.000 210 33711.18 34.33 17096.72 88888.00 2015-07-29 21:16:05.000 210 33711.16 34.31 17096.70 37798.68 2015-07-29 21:16:06.000 210 33711.14 34.31 17096.71 88888.00 2015-07-29 21:16:07.000 210 33711.12 34.32 17096.73 88888.00 2015-07-29 21:16:08.000 210 33711.10 34.31 17096.74 88888.00 2015-07-29 21:16:09.000 210 33711.13 34.33 17096.75 88888.00 2015-07-29 21:16:10.000 210 33711.13 34.33 17096.74 37798.63 2015-07-29 21:16:11.000 210 33711.09 34.34 17096.73 88888.00 2015-07-29 21:16:12.000 210 33711.09 34.32 17096.74 88888.00 2015-07-29 21:16:13.000 210 33711.06 34.34 17096.75 88888.00 2015-07-29 21:16:14.000 210 33711.04 34.39 17096.71 88888.00 2015-07-29 21:16:15.000 210 33711.09 34.36 17096.71 37798.63 2015-07-29 21:16:16.000 210 33711.13 34.31 17096.68 88888.00 2015-07-29 21:16:17.000 210 33711.12 34.33 17096.70 88888.00 2015-07-29 21:16:18.000 210 33711.11 34.31 17096.69 88888.00 2015-07-29 21:16:19.000 210 33711.13 34.30 17096.70 88888.00 2015-07-29 21:16:20.000 210 33711.11 34.32 17096.71 37798.54 2015-07-29 21:16:21.000 210 33711.09 34.32 17096.70 88888.00 2015-07-29 21:16:22.000 210 33711.12 34.34 17096.72 88888.00 2015-07-29 21:16:23.000 210 33711.12 34.35 17096.72 88888.00 2015-07-29 21:16:24.000 210 33711.08 34.38 17096.68 88888.00 2015-07-29 21:16:25.000 210 33711.08 34.35 17096.65 37798.61 2015-07-29 21:16:26.000 210 33711.07 34.33 17096.65 88888.00 2015-07-29 21:16:27.000 210 33711.09 34.37 17096.69 88888.00 2015-07-29 21:16:28.000 210 33711.08 34.39 17096.73 88888.00 2015-07-29 21:16:29.000 210 33711.07 34.36 17096.76 88888.00 2015-07-29 21:16:30.000 210 33711.08 34.39 17096.75 37798.67 2015-07-29 21:16:31.000 210 33711.04 34.37 17096.71 88888.00 2015-07-29 21:16:32.000 210 33711.05 34.34 17096.69 88888.00 2015-07-29 21:16:33.000 210 33711.06 34.34 17096.74 88888.00 2015-07-29 21:16:34.000 210 33711.08 34.35 17096.77 88888.00 2015-07-29 21:16:35.000 210 33711.07 34.37 17096.72 37798.60 2015-07-29 21:16:36.000 210 33711.05 34.35 17096.73 88888.00 2015-07-29 21:16:37.000 210 33711.06 34.38 17096.73 88888.00 2015-07-29 21:16:38.000 210 33711.03 34.42 17096.72 88888.00 2015-07-29 21:16:39.000 210 33710.98 34.42 17096.70 88888.00 2015-07-29 21:16:40.000 210 33711.00 34.39 17096.70 37798.62 2015-07-29 21:16:41.000 210 33711.01 34.39 17096.70 88888.00 2015-07-29 21:16:42.000 210 33711.06 34.38 17096.72 88888.00 2015-07-29 21:16:43.000 210 33711.08 34.36 17096.74 88888.00 2015-07-29 21:16:44.000 210 33711.06 34.37 17096.75 88888.00 2015-07-29 21:16:45.000 210 33711.04 34.39 17096.77 37798.52 2015-07-29 21:16:46.000 210 33711.01 34.37 17096.72 88888.00 2015-07-29 21:16:47.000 210 33711.03 34.38 17096.73 88888.00 2015-07-29 21:16:48.000 210 33711.06 34.37 17096.72 88888.00 2015-07-29 21:16:49.000 210 33711.07 34.34 17096.70 88888.00 2015-07-29 21:16:50.000 210 33711.05 34.33 17096.70 37798.61 2015-07-29 21:16:51.000 210 33711.09 34.34 17096.67 88888.00 2015-07-29 21:16:52.000 210 33711.04 34.33 17096.70 88888.00 2015-07-29 21:16:53.000 210 33711.04 34.33 17096.70 88888.00 2015-07-29 21:16:54.000 210 33711.03 34.36 17096.70 88888.00 2015-07-29 21:16:55.000 210 33711.01 34.36 17096.69 37798.58 2015-07-29 21:16:56.000 210 33711.03 34.34 17096.72 88888.00 2015-07-29 21:16:57.000 210 33710.99 34.36 17096.74 88888.00 2015-07-29 21:16:58.000 210 33710.99 34.40 17096.79 88888.00 2015-07-29 21:16:59.000 210 33711.01 34.37 17096.80 88888.00 2015-07-29 21:17:00.000 210 33711.03 34.40 17096.77 37798.52 2015-07-29 21:17:01.000 210 33711.04 34.43 17096.74 88888.00 2015-07-29 21:17:02.000 210 33711.01 34.45 17096.71 88888.00 2015-07-29 21:17:03.000 210 33711.03 34.47 17096.70 88888.00 2015-07-29 21:17:04.000 210 33711.01 34.43 17096.68 88888.00 2015-07-29 21:17:05.000 210 33711.05 34.37 17096.69 37798.64 2015-07-29 21:17:06.000 210 33711.04 34.37 17096.69 88888.00 2015-07-29 21:17:07.000 210 33711.05 34.39 17096.68 88888.00 2015-07-29 21:17:08.000 210 33711.06 34.38 17096.66 88888.00 2015-07-29 21:17:09.000 210 33711.03 34.39 17096.66 88888.00 2015-07-29 21:17:10.000 210 33711.03 34.37 17096.70 37798.64 2015-07-29 21:17:11.000 210 33711.05 34.40 17096.72 88888.00 2015-07-29 21:17:12.000 210 33711.06 34.40 17096.68 88888.00 2015-07-29 21:17:13.000 210 33711.07 34.36 17096.64 88888.00 2015-07-29 21:17:14.000 210 33711.08 34.35 17096.67 88888.00 2015-07-29 21:17:15.000 210 33711.06 34.39 17096.67 37798.63 2015-07-29 21:17:16.000 210 33711.06 34.37 17096.69 88888.00 2015-07-29 21:17:17.000 210 33711.10 34.35 17096.70 88888.00 2015-07-29 21:17:18.000 210 33711.09 34.38 17096.70 88888.00 2015-07-29 21:17:19.000 210 33711.08 34.39 17096.70 88888.00 2015-07-29 21:17:20.000 210 33711.08 34.39 17096.71 37798.58 2015-07-29 21:17:21.000 210 33711.08 34.32 17096.70 88888.00 2015-07-29 21:17:22.000 210 33711.09 34.31 17096.70 88888.00 2015-07-29 21:17:23.000 210 33711.08 34.37 17096.66 88888.00 2015-07-29 21:17:24.000 210 33711.09 34.42 17096.66 88888.00 2015-07-29 21:17:25.000 210 33711.09 34.43 17096.67 37798.56 2015-07-29 21:17:26.000 210 33711.06 34.38 17096.73 88888.00 2015-07-29 21:17:27.000 210 33711.11 34.33 17096.71 88888.00 2015-07-29 21:17:28.000 210 33711.10 34.37 17096.69 88888.00 2015-07-29 21:17:29.000 210 33711.03 34.31 17096.68 88888.00 2015-07-29 21:17:30.000 210 33711.02 34.33 17096.66 37798.58 2015-07-29 21:17:31.000 210 33711.03 34.32 17096.70 88888.00 2015-07-29 21:17:32.000 210 33711.03 34.30 17096.70 88888.00 2015-07-29 21:17:33.000 210 33711.01 34.32 17096.77 88888.00 2015-07-29 21:17:34.000 210 33711.03 34.31 17096.80 88888.00 2015-07-29 21:17:35.000 210 33711.06 34.30 17096.78 37798.55 2015-07-29 21:17:36.000 210 33711.08 34.35 17096.79 88888.00 2015-07-29 21:17:37.000 210 33711.04 34.32 17096.78 88888.00 2015-07-29 21:17:38.000 210 33711.01 34.31 17096.74 88888.00 2015-07-29 21:17:39.000 210 33711.03 34.33 17096.73 88888.00 2015-07-29 21:17:40.000 210 33711.03 34.35 17096.69 37798.51 2015-07-29 21:17:41.000 210 33710.98 34.34 17096.68 88888.00 2015-07-29 21:17:42.000 210 33711.02 34.36 17096.70 88888.00 2015-07-29 21:17:43.000 210 33711.04 34.36 17096.70 88888.00 2015-07-29 21:17:44.000 210 33711.03 34.35 17096.71 88888.00 2015-07-29 21:17:45.000 210 33711.05 34.35 17096.69 37798.57 2015-07-29 21:17:46.000 210 33711.03 34.33 17096.71 88888.00 2015-07-29 21:17:47.000 210 33711.04 34.32 17096.76 88888.00 2015-07-29 21:17:48.000 210 33711.05 34.38 17096.75 88888.00 2015-07-29 21:17:49.000 210 33711.03 34.33 17096.73 88888.00 2015-07-29 21:17:50.000 210 33711.03 34.29 17096.69 37798.59 2015-07-29 21:17:51.000 210 33711.03 34.27 17096.67 88888.00 2015-07-29 21:17:52.000 210 33711.06 34.22 17096.70 88888.00 2015-07-29 21:17:53.000 210 33711.05 34.20 17096.70 88888.00 2015-07-29 21:17:54.000 210 33711.07 34.20 17096.69 88888.00 2015-07-29 21:17:55.000 210 33711.07 34.24 17096.68 37798.53 2015-07-29 21:17:56.000 210 33711.06 34.28 17096.68 88888.00 2015-07-29 21:17:57.000 210 33711.06 34.27 17096.70 88888.00 2015-07-29 21:17:58.000 210 33711.03 34.26 17096.76 88888.00 2015-07-29 21:17:59.000 210 33711.06 34.25 17096.75 88888.00 2015-07-29 21:18:00.000 210 33711.04 34.27 17096.73 37798.56 2015-07-29 21:18:01.000 210 33711.04 34.27 17096.74 88888.00 2015-07-29 21:18:02.000 210 33711.01 34.27 17096.76 88888.00 2015-07-29 21:18:03.000 210 33710.99 34.28 17096.74 88888.00 2015-07-29 21:18:04.000 210 33711.01 34.26 17096.76 88888.00 2015-07-29 21:18:05.000 210 33711.01 34.27 17096.79 37798.43 2015-07-29 21:18:06.000 210 33710.96 34.32 17096.75 88888.00 2015-07-29 21:18:07.000 210 33710.95 34.32 17096.70 88888.00 2015-07-29 21:18:08.000 210 33710.97 34.31 17096.70 88888.00 2015-07-29 21:18:09.000 210 33710.95 34.30 17096.72 88888.00 2015-07-29 21:18:10.000 210 33710.96 34.30 17096.72 37798.48 2015-07-29 21:18:11.000 210 33710.99 34.28 17096.68 88888.00 2015-07-29 21:18:12.000 210 33710.97 34.29 17096.66 88888.00 2015-07-29 21:18:13.000 210 33710.96 34.28 17096.67 88888.00 2015-07-29 21:18:14.000 210 33710.96 34.31 17096.69 88888.00 2015-07-29 21:18:15.000 210 33710.90 34.30 17096.67 37798.49 2015-07-29 21:18:16.000 210 33710.86 34.28 17096.66 88888.00 2015-07-29 21:18:17.000 210 33710.91 34.30 17096.69 88888.00 2015-07-29 21:18:18.000 210 33710.90 34.29 17096.66 88888.00 2015-07-29 21:18:19.000 210 33710.86 34.32 17096.60 88888.00 2015-07-29 21:18:20.000 210 33710.84 34.35 17096.59 37798.37 2015-07-29 21:18:21.000 210 33710.86 34.31 17096.63 88888.00 2015-07-29 21:18:22.000 210 33710.86 34.25 17096.65 88888.00 2015-07-29 21:18:23.000 210 33710.86 34.30 17096.66 88888.00 2015-07-29 21:18:24.000 210 33710.90 34.34 17096.66 88888.00 2015-07-29 21:18:25.000 210 33710.88 34.36 17096.65 37798.46 2015-07-29 21:18:26.000 210 33710.91 34.37 17096.63 88888.00 2015-07-29 21:18:27.000 210 33710.92 34.34 17096.66 88888.00 2015-07-29 21:18:28.000 210 33710.95 34.37 17096.69 88888.00 2015-07-29 21:18:29.000 210 33710.96 34.39 17096.71 88888.00 2015-07-29 21:18:30.000 210 33710.95 34.42 17096.69 37798.51 2015-07-29 21:18:31.000 210 33710.95 34.40 17096.66 88888.00 2015-07-29 21:18:32.000 210 33710.99 34.40 17096.70 88888.00 2015-07-29 21:18:33.000 210 33711.01 34.42 17096.68 88888.00 2015-07-29 21:18:34.000 210 33711.00 34.42 17096.66 88888.00 2015-07-29 21:18:35.000 210 33710.99 34.39 17096.63 37798.49 2015-07-29 21:18:36.000 210 33710.96 34.36 17096.62 88888.00 2015-07-29 21:18:37.000 210 33710.95 34.36 17096.61 88888.00 2015-07-29 21:18:38.000 210 33710.94 34.37 17096.64 88888.00 2015-07-29 21:18:39.000 210 33710.94 34.39 17096.63 88888.00 2015-07-29 21:18:40.000 210 33710.95 34.41 17096.61 37798.49 2015-07-29 21:18:41.000 210 33710.97 34.41 17096.62 88888.00 2015-07-29 21:18:42.000 210 33710.93 34.38 17096.61 88888.00 2015-07-29 21:18:43.000 210 33710.87 34.39 17096.57 88888.00 2015-07-29 21:18:44.000 210 33710.91 34.35 17096.55 88888.00 2015-07-29 21:18:45.000 210 33710.92 34.35 17096.58 37798.38 2015-07-29 21:18:46.000 210 33710.96 34.38 17096.60 88888.00 2015-07-29 21:18:47.000 210 33710.98 34.34 17096.63 88888.00 2015-07-29 21:18:48.000 210 33710.96 34.36 17096.62 88888.00 2015-07-29 21:18:49.000 210 33710.96 34.38 17096.60 88888.00 2015-07-29 21:18:50.000 210 33710.91 34.38 17096.60 37798.41 2015-07-29 21:18:51.000 210 33710.90 34.39 17096.56 88888.00 2015-07-29 21:18:52.000 210 33710.98 34.39 17096.57 88888.00 2015-07-29 21:18:53.000 210 33710.96 34.36 17096.63 88888.00 2015-07-29 21:18:54.000 210 33710.93 34.38 17096.61 88888.00 2015-07-29 21:18:55.000 210 33710.91 34.41 17096.63 37798.45 2015-07-29 21:18:56.000 210 33710.90 34.38 17096.62 88888.00 2015-07-29 21:18:57.000 210 33710.94 34.38 17096.61 88888.00 2015-07-29 21:18:58.000 210 33710.92 34.36 17096.59 88888.00 2015-07-29 21:18:59.000 210 33710.92 34.34 17096.59 88888.00 2015-07-29 21:19:00.000 210 33710.94 34.36 17096.61 37798.47 2015-07-29 21:19:01.000 210 33710.95 34.35 17096.60 88888.00 2015-07-29 21:19:02.000 210 33710.92 34.35 17096.58 88888.00 2015-07-29 21:19:03.000 210 33710.96 34.35 17096.55 88888.00 2015-07-29 21:19:04.000 210 33710.95 34.34 17096.57 88888.00 2015-07-29 21:19:05.000 210 33710.98 34.38 17096.57 37798.49 2015-07-29 21:19:06.000 210 33711.01 34.39 17096.58 88888.00 2015-07-29 21:19:07.000 210 33710.97 34.39 17096.61 88888.00 2015-07-29 21:19:08.000 210 33710.99 34.39 17096.61 88888.00 2015-07-29 21:19:09.000 210 33710.99 34.40 17096.62 88888.00 2015-07-29 21:19:10.000 210 33711.00 34.34 17096.58 37798.47 2015-07-29 21:19:11.000 210 33710.99 34.32 17096.60 88888.00 2015-07-29 21:19:12.000 210 33710.96 34.34 17096.64 88888.00 2015-07-29 21:19:13.000 210 33710.96 34.35 17096.65 88888.00 2015-07-29 21:19:14.000 210 33710.98 34.33 17096.61 88888.00 2015-07-29 21:19:15.000 210 33710.95 34.30 17096.61 37798.45 2015-07-29 21:19:16.000 210 33710.93 34.30 17096.66 88888.00 2015-07-29 21:19:17.000 210 33710.94 34.33 17096.61 88888.00 2015-07-29 21:19:18.000 210 33710.93 34.32 17096.57 88888.00 2015-07-29 21:19:19.000 210 33710.92 34.34 17096.55 88888.00 2015-07-29 21:19:20.000 210 33710.93 34.35 17096.57 37798.41 2015-07-29 21:19:21.000 210 33710.93 34.33 17096.60 88888.00 2015-07-29 21:19:22.000 210 33710.93 34.32 17096.58 88888.00 2015-07-29 21:19:23.000 210 33710.90 34.34 17096.57 88888.00 2015-07-29 21:19:24.000 210 33710.92 34.37 17096.58 88888.00 2015-07-29 21:19:25.000 210 33710.90 34.37 17096.59 37798.36 2015-07-29 21:19:26.000 210 33710.90 34.34 17096.61 88888.00 2015-07-29 21:19:27.000 210 33710.92 34.36 17096.58 88888.00 2015-07-29 21:19:28.000 210 33710.90 34.35 17096.56 88888.00 2015-07-29 21:19:29.000 210 33710.88 34.33 17096.52 88888.00 2015-07-29 21:19:30.000 210 33710.87 34.37 17096.49 37798.46 2015-07-29 21:19:31.000 210 33710.90 34.36 17096.47 88888.00 2015-07-29 21:19:32.000 210 33710.92 34.33 17096.47 88888.00 2015-07-29 21:19:33.000 210 33710.90 34.33 17096.50 88888.00 2015-07-29 21:19:34.000 210 33710.93 34.38 17096.52 88888.00 2015-07-29 21:19:35.000 210 33710.97 34.38 17096.54 37798.46 2015-07-29 21:19:36.000 210 33710.95 34.38 17096.54 88888.00 2015-07-29 21:19:37.000 210 33710.92 34.37 17096.57 88888.00 2015-07-29 21:19:38.000 210 33710.91 34.34 17096.57 88888.00 2015-07-29 21:19:39.000 210 33710.91 34.32 17096.60 88888.00 2015-07-29 21:19:40.000 210 33710.92 34.32 17096.62 37798.45 2015-07-29 21:19:41.000 210 33710.96 34.35 17096.61 88888.00 2015-07-29 21:19:42.000 210 33710.91 34.37 17096.58 88888.00 2015-07-29 21:19:43.000 210 33710.91 34.35 17096.57 88888.00 2015-07-29 21:19:44.000 210 33710.93 34.32 17096.55 88888.00 2015-07-29 21:19:45.000 210 33710.90 34.31 17096.55 37798.40 2015-07-29 21:19:46.000 210 33710.89 34.34 17096.56 88888.00 2015-07-29 21:19:47.000 210 33710.88 34.38 17096.57 88888.00 2015-07-29 21:19:48.000 210 33710.87 34.33 17096.59 88888.00 2015-07-29 21:19:49.000 210 33710.87 34.30 17096.59 88888.00 2015-07-29 21:19:50.000 210 33710.87 34.36 17096.58 37798.44 2015-07-29 21:19:51.000 210 33710.87 34.38 17096.65 88888.00 2015-07-29 21:19:52.000 210 33710.90 34.37 17096.66 88888.00 2015-07-29 21:19:53.000 210 33710.93 34.34 17096.58 88888.00 2015-07-29 21:19:54.000 210 33710.91 34.37 17096.60 88888.00 2015-07-29 21:19:55.000 210 33710.90 34.40 17096.58 37798.43 2015-07-29 21:19:56.000 210 33710.93 34.39 17096.59 88888.00 2015-07-29 21:19:57.000 210 33710.93 34.34 17096.58 88888.00 2015-07-29 21:19:58.000 210 33710.94 34.35 17096.55 88888.00 2015-07-29 21:19:59.000 210 33710.93 34.36 17096.53 88888.00 2015-07-29 21:20:00.000 210 33710.94 34.38 17096.56 37798.45 2015-07-29 21:20:01.000 210 33710.95 34.38 17096.60 88888.00 2015-07-29 21:20:02.000 210 33710.95 34.39 17096.61 88888.00 2015-07-29 21:20:03.000 210 33710.96 34.38 17096.64 88888.00 2015-07-29 21:20:04.000 210 33710.99 34.40 17096.61 88888.00 2015-07-29 21:20:05.000 210 33711.00 34.38 17096.61 37798.37 2015-07-29 21:20:06.000 210 33710.97 34.38 17096.61 88888.00 2015-07-29 21:20:07.000 210 33710.94 34.38 17096.64 88888.00 2015-07-29 21:20:08.000 210 33710.92 34.34 17096.63 88888.00 2015-07-29 21:20:09.000 210 33710.95 34.34 17096.65 88888.00 2015-07-29 21:20:10.000 210 33710.98 34.34 17096.64 37798.41 2015-07-29 21:20:11.000 210 33710.92 34.34 17096.63 88888.00 2015-07-29 21:20:12.000 210 33710.92 34.35 17096.66 88888.00 2015-07-29 21:20:13.000 210 33710.96 34.39 17096.64 88888.00 2015-07-29 21:20:14.000 210 33710.91 34.36 17096.61 88888.00 2015-07-29 21:20:15.000 210 33710.96 34.36 17096.62 37798.41 2015-07-29 21:20:16.000 210 33710.99 34.36 17096.61 88888.00 2015-07-29 21:20:17.000 210 33710.98 34.32 17096.57 88888.00 2015-07-29 21:20:18.000 210 33710.98 34.35 17096.55 88888.00 2015-07-29 21:20:19.000 210 33710.99 34.35 17096.58 88888.00 2015-07-29 21:20:20.000 210 33710.99 34.33 17096.57 37798.45 2015-07-29 21:20:21.000 210 33711.00 34.33 17096.54 88888.00 2015-07-29 21:20:22.000 210 33710.99 34.36 17096.55 88888.00 2015-07-29 21:20:23.000 210 33710.98 34.41 17096.57 88888.00 2015-07-29 21:20:24.000 210 33711.00 34.36 17096.61 88888.00 2015-07-29 21:20:25.000 210 33710.98 34.35 17096.59 37798.33 2015-07-29 21:20:26.000 210 33710.98 34.35 17096.62 88888.00 2015-07-29 21:20:27.000 210 33710.98 34.34 17096.65 88888.00 2015-07-29 21:20:28.000 210 33710.93 34.34 17096.64 88888.00 2015-07-29 21:20:29.000 210 33710.94 34.35 17096.66 88888.00 2015-07-29 21:20:30.000 210 33710.94 34.37 17096.64 37798.40 2015-07-29 21:20:31.000 210 33710.95 34.35 17096.62 88888.00 2015-07-29 21:20:32.000 210 33710.94 34.35 17096.59 88888.00 2015-07-29 21:20:33.000 210 33710.96 34.32 17096.58 88888.00 2015-07-29 21:20:34.000 210 33710.98 34.36 17096.54 88888.00 2015-07-29 21:20:35.000 210 33710.98 34.37 17096.53 37798.40 2015-07-29 21:20:36.000 210 33710.98 34.38 17096.55 88888.00 2015-07-29 21:20:37.000 210 33711.00 34.33 17096.56 88888.00 2015-07-29 21:20:38.000 210 33710.98 34.34 17096.59 88888.00 2015-07-29 21:20:39.000 210 33710.98 34.38 17096.58 88888.00 2015-07-29 21:20:40.000 210 33711.01 34.42 17096.61 37798.44 2015-07-29 21:20:41.000 210 33710.98 34.39 17096.64 88888.00 2015-07-29 21:20:42.000 210 33710.95 34.34 17096.62 88888.00 2015-07-29 21:20:43.000 210 33710.95 34.32 17096.68 88888.00 2015-07-29 21:20:44.000 210 33710.92 34.33 17096.70 88888.00 2015-07-29 21:20:45.000 210 33710.90 34.33 17096.66 37798.33 2015-07-29 21:20:46.000 210 33710.92 34.34 17096.61 88888.00 2015-07-29 21:20:47.000 210 33710.95 34.34 17096.65 88888.00 2015-07-29 21:20:48.000 210 33710.96 34.32 17096.64 88888.00 2015-07-29 21:20:49.000 210 33710.98 34.31 17096.60 88888.00 2015-07-29 21:20:50.000 210 33711.00 34.30 17096.60 37798.43 2015-07-29 21:20:51.000 210 33710.96 34.31 17096.57 88888.00 2015-07-29 21:20:52.000 210 33711.00 34.28 17096.59 88888.00 2015-07-29 21:20:53.000 210 33710.98 34.27 17096.63 88888.00 2015-07-29 21:20:54.000 210 33710.92 34.31 17096.68 88888.00 2015-07-29 21:20:55.000 210 33710.97 34.33 17096.63 37798.42 2015-07-29 21:20:56.000 210 33710.97 34.33 17096.60 88888.00 2015-07-29 21:20:57.000 210 33710.95 34.31 17096.63 88888.00 2015-07-29 21:20:58.000 210 33710.96 34.35 17096.62 88888.00 2015-07-29 21:20:59.000 210 33710.98 34.35 17096.62 88888.00 2015-07-29 21:21:00.000 210 33710.99 34.34 17096.63 37798.46 2015-07-29 21:21:01.000 210 33710.98 34.38 17096.63 88888.00 2015-07-29 21:21:02.000 210 33711.01 34.40 17096.61 88888.00 2015-07-29 21:21:03.000 210 33710.95 34.43 17096.63 88888.00 2015-07-29 21:21:04.000 210 33710.94 34.42 17096.64 88888.00 2015-07-29 21:21:05.000 210 33710.94 34.41 17096.65 37798.36 2015-07-29 21:21:06.000 210 33710.96 34.37 17096.67 88888.00 2015-07-29 21:21:07.000 210 33711.01 34.39 17096.68 88888.00 2015-07-29 21:21:08.000 210 33711.02 34.36 17096.69 88888.00 2015-07-29 21:21:09.000 210 33710.98 34.34 17096.74 88888.00 2015-07-29 21:21:10.000 210 33711.00 34.31 17096.71 37798.41 2015-07-29 21:21:11.000 210 33711.02 34.31 17096.69 88888.00 2015-07-29 21:21:12.000 210 33711.04 34.37 17096.67 88888.00 2015-07-29 21:21:13.000 210 33711.04 34.38 17096.68 88888.00 2015-07-29 21:21:14.000 210 33711.04 34.34 17096.68 88888.00 2015-07-29 21:21:15.000 210 33711.06 34.32 17096.69 37798.46 2015-07-29 21:21:16.000 210 33711.04 34.35 17096.64 88888.00 2015-07-29 21:21:17.000 210 33711.05 34.34 17096.61 88888.00 2015-07-29 21:21:18.000 210 33711.05 34.37 17096.62 88888.00 2015-07-29 21:21:19.000 210 33711.01 34.36 17096.61 88888.00 2015-07-29 21:21:20.000 210 33711.01 34.39 17096.61 37798.45 2015-07-29 21:21:21.000 210 33711.05 34.40 17096.63 88888.00 2015-07-29 21:21:22.000 210 33711.02 34.38 17096.62 88888.00 2015-07-29 21:21:23.000 210 33710.96 34.40 17096.58 88888.00 2015-07-29 21:21:24.000 210 33710.95 34.42 17096.60 88888.00 2015-07-29 21:21:25.000 210 33710.97 34.46 17096.59 37798.43 2015-07-29 21:21:26.000 210 33711.03 34.40 17096.60 88888.00 2015-07-29 21:21:27.000 210 33711.00 34.35 17096.60 88888.00 2015-07-29 21:21:28.000 210 33711.00 34.35 17096.63 88888.00 2015-07-29 21:21:29.000 210 33710.98 34.34 17096.61 88888.00 2015-07-29 21:21:30.000 210 33710.97 34.35 17096.65 37798.40 2015-07-29 21:21:31.000 210 33710.99 34.37 17096.65 88888.00 2015-07-29 21:21:32.000 210 33711.01 34.34 17096.68 88888.00 2015-07-29 21:21:33.000 210 33711.02 34.34 17096.72 88888.00 2015-07-29 21:21:34.000 210 33710.98 34.36 17096.73 88888.00 2015-07-29 21:21:35.000 210 33710.96 34.35 17096.70 37798.46 2015-07-29 21:21:36.000 210 33710.99 34.36 17096.71 88888.00 2015-07-29 21:21:37.000 210 33710.98 34.36 17096.71 88888.00 2015-07-29 21:21:38.000 210 33711.00 34.36 17096.72 88888.00 2015-07-29 21:21:39.000 210 33711.02 34.33 17096.70 88888.00 2015-07-29 21:21:40.000 210 33711.03 34.34 17096.67 37798.47 2015-07-29 21:21:41.000 210 33711.03 34.34 17096.67 88888.00 2015-07-29 21:21:42.000 210 33711.03 34.36 17096.68 88888.00 2015-07-29 21:21:43.000 210 33710.98 34.35 17096.68 88888.00 2015-07-29 21:21:44.000 210 33711.00 34.38 17096.68 88888.00 2015-07-29 21:21:45.000 210 33710.95 34.36 17096.70 37798.41 2015-07-29 21:21:46.000 210 33711.00 34.35 17096.72 88888.00 2015-07-29 21:21:47.000 210 33711.01 34.34 17096.70 88888.00 2015-07-29 21:21:48.000 210 33710.98 34.36 17096.67 88888.00 2015-07-29 21:21:49.000 210 33711.03 34.35 17096.67 88888.00 2015-07-29 21:21:50.000 210 33711.02 34.31 17096.71 37798.46 2015-07-29 21:21:51.000 210 33711.04 34.31 17096.69 88888.00 2015-07-29 21:21:52.000 210 33711.05 34.29 17096.67 88888.00 2015-07-29 21:21:53.000 210 33711.05 34.27 17096.66 88888.00 2015-07-29 21:21:54.000 210 33711.04 34.29 17096.68 88888.00 2015-07-29 21:21:55.000 210 33711.03 34.28 17096.70 37798.49 2015-07-29 21:21:56.000 210 33711.03 34.31 17096.66 88888.00 2015-07-29 21:21:57.000 210 33711.05 34.34 17096.71 88888.00 2015-07-29 21:21:58.000 210 33711.09 34.31 17096.72 88888.00 2015-07-29 21:21:59.000 210 33711.11 34.33 17096.71 88888.00 2015-07-29 21:22:00.000 210 33711.09 34.31 17096.66 37798.54 2015-07-29 21:22:01.000 210 33711.10 34.33 17096.65 88888.00 2015-07-29 21:22:02.000 210 33711.11 34.35 17096.66 88888.00 2015-07-29 21:22:03.000 210 33711.08 34.33 17096.62 88888.00 2015-07-29 21:22:04.000 210 33711.09 34.34 17096.64 88888.00 2015-07-29 21:22:05.000 210 33711.09 34.37 17096.68 37798.42 2015-07-29 21:22:06.000 210 33711.12 34.39 17096.70 88888.00 2015-07-29 21:22:07.000 210 33711.10 34.34 17096.70 88888.00 2015-07-29 21:22:08.000 210 33711.10 34.31 17096.68 88888.00 2015-07-29 21:22:09.000 210 33711.13 34.32 17096.66 88888.00 2015-07-29 21:22:10.000 210 33711.09 34.35 17096.66 37798.51 2015-07-29 21:22:11.000 210 33711.09 34.39 17096.63 88888.00 2015-07-29 21:22:12.000 210 33711.09 34.36 17096.60 88888.00 2015-07-29 21:22:13.000 210 33711.15 34.41 17096.60 88888.00 2015-07-29 21:22:14.000 210 33711.16 34.37 17096.58 88888.00 2015-07-29 21:22:15.000 210 33711.15 34.32 17096.62 37798.57 2015-07-29 21:22:16.000 210 33711.10 34.29 17096.63 88888.00 2015-07-29 21:22:17.000 210 33711.11 34.26 17096.57 88888.00 2015-07-29 21:22:18.000 210 33711.11 34.23 17096.55 88888.00 2015-07-29 21:22:19.000 210 33711.07 34.22 17096.56 88888.00 2015-07-29 21:22:20.000 210 33711.07 34.31 17096.56 37798.50 2015-07-29 21:22:21.000 210 33711.09 34.31 17096.53 88888.00 2015-07-29 21:22:22.000 210 33711.10 34.27 17096.58 88888.00 2015-07-29 21:22:23.000 210 33711.09 34.25 17096.55 88888.00 2015-07-29 21:22:24.000 210 33711.11 34.26 17096.54 88888.00 2015-07-29 21:22:25.000 210 33711.14 34.25 17096.53 37798.64 2015-07-29 21:22:26.000 210 33711.15 34.30 17096.56 88888.00 2015-07-29 21:22:27.000 210 33711.16 34.33 17096.55 88888.00 2015-07-29 21:22:28.000 210 33711.15 34.36 17096.60 88888.00 2015-07-29 21:22:29.000 210 33711.10 34.32 17096.59 88888.00 2015-07-29 21:22:30.000 210 33711.10 34.29 17096.53 37798.52 2015-07-29 21:22:31.000 210 33711.11 34.28 17096.57 88888.00 2015-07-29 21:22:32.000 210 33711.15 34.26 17096.60 88888.00 2015-07-29 21:22:33.000 210 33711.17 34.26 17096.57 88888.00 2015-07-29 21:22:34.000 210 33711.19 34.22 17096.55 88888.00 2015-07-29 21:22:35.000 210 33711.22 34.29 17096.57 37798.55 2015-07-29 21:22:36.000 210 33711.19 34.32 17096.60 88888.00 2015-07-29 21:22:37.000 210 33711.14 34.30 17096.57 88888.00 2015-07-29 21:22:38.000 210 33711.15 34.31 17096.59 88888.00 2015-07-29 21:22:39.000 210 33711.13 34.33 17096.56 88888.00 2015-07-29 21:22:40.000 210 33711.13 34.33 17096.56 37798.56 2015-07-29 21:22:41.000 210 33711.14 34.33 17096.58 88888.00 2015-07-29 21:22:42.000 210 33711.16 34.34 17096.58 88888.00 2015-07-29 21:22:43.000 210 33711.15 34.36 17096.55 88888.00 2015-07-29 21:22:44.000 210 33711.17 34.36 17096.56 88888.00 2015-07-29 21:22:45.000 210 33711.15 34.34 17096.54 37798.50 2015-07-29 21:22:46.000 210 33711.17 34.36 17096.52 88888.00 2015-07-29 21:22:47.000 210 33711.17 34.33 17096.53 88888.00 2015-07-29 21:22:48.000 210 33711.13 34.33 17096.52 88888.00 2015-07-29 21:22:49.000 210 33711.11 34.34 17096.55 88888.00 2015-07-29 21:22:50.000 210 33711.10 34.31 17096.57 37798.52 2015-07-29 21:22:51.000 210 33711.08 34.29 17096.58 88888.00 2015-07-29 21:22:52.000 210 33711.11 34.29 17096.54 88888.00 2015-07-29 21:22:53.000 210 33711.15 34.32 17096.51 88888.00 2015-07-29 21:22:54.000 210 33711.14 34.30 17096.52 88888.00 2015-07-29 21:22:55.000 210 33711.15 34.32 17096.51 37798.58 2015-07-29 21:22:56.000 210 33711.18 34.30 17096.55 88888.00 2015-07-29 21:22:57.000 210 33711.21 34.31 17096.59 88888.00 2015-07-29 21:22:58.000 210 33711.18 34.32 17096.59 88888.00 2015-07-29 21:22:59.000 210 33711.15 34.34 17096.55 88888.00 2015-07-29 21:23:00.000 210 33711.14 34.28 17096.56 37798.50 2015-07-29 21:23:01.000 210 33711.09 34.27 17096.56 88888.00 2015-07-29 21:23:02.000 210 33711.07 34.30 17096.53 88888.00 2015-07-29 21:23:03.000 210 33711.14 34.29 17096.56 88888.00 2015-07-29 21:23:04.000 210 33711.15 34.29 17096.58 88888.00 2015-07-29 21:23:05.000 210 33711.18 34.30 17096.60 37798.49 2015-07-29 21:23:06.000 210 33711.15 34.27 17096.60 88888.00 2015-07-29 21:23:07.000 210 33711.14 34.32 17096.57 88888.00 2015-07-29 21:23:08.000 210 33711.13 34.28 17096.56 88888.00 2015-07-29 21:23:09.000 210 33711.10 34.26 17096.56 88888.00 2015-07-29 21:23:10.000 210 33711.13 34.28 17096.58 37798.55 2015-07-29 21:23:11.000 210 33711.10 34.28 17096.53 88888.00 2015-07-29 21:23:12.000 210 33711.15 34.28 17096.52 88888.00 2015-07-29 21:23:13.000 210 33711.13 34.27 17096.54 88888.00 2015-07-29 21:23:14.000 210 33711.15 34.29 17096.57 88888.00 2015-07-29 21:23:15.000 210 33711.13 34.25 17096.61 37798.64 2015-07-29 21:23:16.000 210 33711.15 34.27 17096.61 88888.00 2015-07-29 21:23:17.000 210 33711.18 34.28 17096.57 88888.00 2015-07-29 21:23:18.000 210 33711.20 34.29 17096.57 88888.00 2015-07-29 21:23:19.000 210 33711.19 34.27 17096.60 88888.00 2015-07-29 21:23:20.000 210 33711.16 34.22 17096.63 37798.57 2015-07-29 21:23:21.000 210 33711.16 34.21 17096.64 88888.00 2015-07-29 21:23:22.000 210 33711.14 34.18 17096.61 88888.00 2015-07-29 21:23:23.000 210 33711.10 34.20 17096.58 88888.00 2015-07-29 21:23:24.000 210 33711.09 34.24 17096.57 88888.00 2015-07-29 21:23:25.000 210 33711.09 34.22 17096.59 37798.50 2015-07-29 21:23:26.000 210 33711.13 34.22 17096.56 88888.00 2015-07-29 21:23:27.000 210 33711.16 34.22 17096.54 88888.00 2015-07-29 21:23:28.000 210 33711.20 34.18 17096.53 88888.00 2015-07-29 21:23:29.000 210 33711.20 34.21 17096.51 88888.00 2015-07-29 21:23:30.000 210 33711.17 34.25 17096.55 37798.54 2015-07-29 21:23:31.000 210 33711.20 34.26 17096.59 88888.00 2015-07-29 21:23:32.000 210 33711.23 34.25 17096.57 88888.00 2015-07-29 21:23:33.000 210 33711.20 34.25 17096.55 88888.00 2015-07-29 21:23:34.000 210 33711.22 34.27 17096.53 88888.00 2015-07-29 21:23:35.000 210 33711.25 34.27 17096.54 37798.58 2015-07-29 21:23:36.000 210 33711.23 34.29 17096.55 88888.00 2015-07-29 21:23:37.000 210 33711.21 34.27 17096.57 88888.00 2015-07-29 21:23:38.000 210 33711.19 34.26 17096.53 88888.00 2015-07-29 21:23:39.000 210 33711.16 34.27 17096.52 88888.00 2015-07-29 21:23:40.000 210 33711.13 34.30 17096.55 37798.61 2015-07-29 21:23:41.000 210 33711.15 34.28 17096.53 88888.00 2015-07-29 21:23:42.000 210 33711.17 34.31 17096.54 88888.00 2015-07-29 21:23:43.000 210 33711.18 34.33 17096.54 88888.00 2015-07-29 21:23:44.000 210 33711.24 34.31 17096.54 88888.00 2015-07-29 21:23:45.000 210 33711.28 34.29 17096.56 37798.51 2015-07-29 21:23:46.000 210 33711.24 34.31 17096.55 88888.00 2015-07-29 21:23:47.000 210 33711.23 34.31 17096.55 88888.00 2015-07-29 21:23:48.000 210 33711.20 34.28 17096.53 88888.00 2015-07-29 21:23:49.000 210 33711.22 34.29 17096.55 88888.00 2015-07-29 21:23:50.000 210 33711.23 34.27 17096.58 37798.58 2015-07-29 21:23:51.000 210 33711.24 34.24 17096.61 88888.00 2015-07-29 21:23:52.000 210 33711.21 34.26 17096.59 88888.00 2015-07-29 21:23:53.000 210 33711.19 34.24 17096.56 88888.00 2015-07-29 21:23:54.000 210 33711.19 34.25 17096.54 88888.00 2015-07-29 21:23:55.000 210 33711.20 34.26 17096.52 37798.61 2015-07-29 21:23:56.000 210 33711.21 34.24 17096.51 88888.00 2015-07-29 21:23:57.000 210 33711.17 34.27 17096.51 88888.00 2015-07-29 21:23:58.000 210 33711.14 34.27 17096.50 88888.00 2015-07-29 21:23:59.000 210 33711.17 34.27 17096.53 88888.00 2015-07-29 21:24:00.000 210 33711.16 34.25 17096.55 37798.61 2015-07-29 21:24:01.000 210 33711.18 34.19 17096.52 88888.00 2015-07-29 21:24:02.000 210 33711.20 34.23 17096.50 88888.00 2015-07-29 21:24:03.000 210 33711.19 34.22 17096.52 88888.00 2015-07-29 21:24:04.000 210 33711.22 34.23 17096.52 88888.00 2015-07-29 21:24:05.000 210 33711.21 34.29 17096.51 37798.55 2015-07-29 21:24:06.000 210 33711.19 34.30 17096.54 88888.00 2015-07-29 21:24:07.000 210 33711.17 34.28 17096.57 88888.00 2015-07-29 21:24:08.000 210 33711.16 34.28 17096.55 88888.00 2015-07-29 21:24:09.000 210 33711.23 34.28 17096.53 88888.00 2015-07-29 21:24:10.000 210 33711.20 34.25 17096.52 37798.59 2015-07-29 21:24:11.000 210 33711.20 34.23 17096.50 88888.00 2015-07-29 21:24:12.000 210 33711.25 34.25 17096.54 88888.00 2015-07-29 21:24:13.000 210 33711.23 34.27 17096.59 88888.00 2015-07-29 21:24:14.000 210 33711.23 34.24 17096.56 88888.00 2015-07-29 21:24:15.000 210 33711.23 34.26 17096.52 37798.63 2015-07-29 21:24:16.000 210 33711.22 34.27 17096.56 88888.00 2015-07-29 21:24:17.000 210 33711.22 34.27 17096.55 88888.00 2015-07-29 21:24:18.000 210 33711.23 34.25 17096.56 88888.00 2015-07-29 21:24:19.000 210 33711.22 34.22 17096.57 88888.00 2015-07-29 21:24:20.000 210 33711.26 34.25 17096.60 37798.67 2015-07-29 21:24:21.000 210 33711.26 34.24 17096.58 88888.00 2015-07-29 21:24:22.000 210 33711.27 34.22 17096.61 88888.00 2015-07-29 21:24:23.000 210 33711.24 34.18 17096.62 88888.00 2015-07-29 21:24:24.000 210 33711.27 34.20 17096.61 88888.00 2015-07-29 21:24:25.000 210 33711.26 34.24 17096.60 37798.53 2015-07-29 21:24:26.000 210 33711.29 34.25 17096.56 88888.00 2015-07-29 21:24:27.000 210 33711.27 34.25 17096.52 88888.00 2015-07-29 21:24:28.000 210 33711.20 34.27 17096.55 88888.00 2015-07-29 21:24:29.000 210 33711.20 34.30 17096.58 88888.00 2015-07-29 21:24:30.000 210 33711.18 34.27 17096.58 37798.62 2015-07-29 21:24:31.000 210 33711.22 34.25 17096.54 88888.00 2015-07-29 21:24:32.000 210 33711.23 34.25 17096.55 88888.00 2015-07-29 21:24:33.000 210 33711.25 34.24 17096.55 88888.00 2015-07-29 21:24:34.000 210 33711.30 34.32 17096.51 88888.00 2015-07-29 21:24:35.000 210 33711.25 34.31 17096.47 37798.66 2015-07-29 21:24:36.000 210 33711.27 34.31 17096.51 88888.00 2015-07-29 21:24:37.000 210 33711.26 34.32 17096.55 88888.00 2015-07-29 21:24:38.000 210 33711.25 34.29 17096.53 88888.00 2015-07-29 21:24:39.000 210 33711.26 34.25 17096.47 88888.00 2015-07-29 21:24:40.000 210 33711.27 34.27 17096.50 37798.61 2015-07-29 21:24:41.000 210 33711.30 34.29 17096.49 88888.00 2015-07-29 21:24:42.000 210 33711.32 34.31 17096.51 88888.00 2015-07-29 21:24:43.000 210 33711.31 34.33 17096.50 88888.00 2015-07-29 21:24:44.000 210 33711.29 34.27 17096.50 88888.00 2015-07-29 21:24:45.000 210 33711.25 34.28 17096.49 37798.65 2015-07-29 21:24:46.000 210 33711.24 34.30 17096.55 88888.00 2015-07-29 21:24:47.000 210 33711.23 34.28 17096.57 88888.00 2015-07-29 21:24:48.000 210 33711.24 34.32 17096.55 88888.00 2015-07-29 21:24:49.000 210 33711.26 34.35 17096.54 88888.00 2015-07-29 21:24:50.000 210 33711.25 34.31 17096.58 37798.61 2015-07-29 21:24:51.000 210 33711.23 34.32 17096.54 88888.00 2015-07-29 21:24:52.000 210 33711.22 34.29 17096.54 88888.00 2015-07-29 21:24:53.000 210 33711.26 34.22 17096.55 88888.00 2015-07-29 21:24:54.000 210 33711.27 34.22 17096.55 88888.00 2015-07-29 21:24:55.000 210 33711.27 34.27 17096.54 37798.62 2015-07-29 21:24:56.000 210 33711.27 34.31 17096.57 88888.00 2015-07-29 21:24:57.000 210 33711.27 34.27 17096.56 88888.00 2015-07-29 21:24:58.000 210 33711.24 34.28 17096.55 88888.00 2015-07-29 21:24:59.000 210 33711.25 34.30 17096.54 88888.00 2015-07-29 21:25:00.000 210 33711.29 34.33 17096.53 37798.66 2015-07-29 21:25:01.000 210 33711.26 34.31 17096.54 88888.00 2015-07-29 21:25:02.000 210 33711.27 34.30 17096.55 88888.00 2015-07-29 21:25:03.000 210 33711.29 34.30 17096.54 88888.00 2015-07-29 21:25:04.000 210 33711.24 34.30 17096.53 88888.00 2015-07-29 21:25:05.000 210 33711.21 34.31 17096.53 37798.58 2015-07-29 21:25:06.000 210 33711.24 34.28 17096.52 88888.00 2015-07-29 21:25:07.000 210 33711.25 34.26 17096.51 88888.00 2015-07-29 21:25:08.000 210 33711.24 34.28 17096.54 88888.00 2015-07-29 21:25:09.000 210 33711.22 34.28 17096.54 88888.00 2015-07-29 21:25:10.000 210 33711.22 34.27 17096.54 37798.66 2015-07-29 21:25:11.000 210 33711.22 34.25 17096.53 88888.00 2015-07-29 21:25:12.000 210 33711.23 34.29 17096.53 88888.00 2015-07-29 21:25:13.000 210 33711.25 34.31 17096.53 88888.00 2015-07-29 21:25:14.000 210 33711.30 34.35 17096.51 88888.00 2015-07-29 21:25:15.000 210 33711.30 34.35 17096.50 37798.65 2015-07-29 21:25:16.000 210 33711.30 34.33 17096.49 88888.00 2015-07-29 21:25:17.000 210 33711.31 34.35 17096.48 88888.00 2015-07-29 21:25:18.000 210 33711.27 34.32 17096.44 88888.00 2015-07-29 21:25:19.000 210 33711.28 34.32 17096.41 88888.00 2015-07-29 21:25:20.000 210 33711.26 34.33 17096.40 37798.70 2015-07-29 21:25:21.000 210 33711.26 34.29 17096.43 88888.00 2015-07-29 21:25:22.000 210 33711.25 34.29 17096.44 88888.00 2015-07-29 21:25:23.000 210 33711.28 34.30 17096.47 88888.00 2015-07-29 21:25:24.000 210 33711.33 34.36 17096.46 88888.00 2015-07-29 21:25:25.000 210 33711.29 34.36 17096.48 37798.67 2015-07-29 21:25:26.000 210 33711.23 34.34 17096.49 88888.00 2015-07-29 21:25:27.000 210 33711.20 34.30 17096.53 88888.00 2015-07-29 21:25:28.000 210 33711.21 34.29 17096.49 88888.00 2015-07-29 21:25:29.000 210 33711.23 34.27 17096.45 88888.00 2015-07-29 21:25:30.000 210 33711.24 34.27 17096.50 37798.63 2015-07-29 21:25:31.000 210 33711.25 34.32 17096.46 88888.00 2015-07-29 21:25:32.000 210 33711.29 34.30 17096.44 88888.00 2015-07-29 21:25:33.000 210 33711.23 34.33 17096.46 88888.00 2015-07-29 21:25:34.000 210 33711.25 34.29 17096.45 88888.00 2015-07-29 21:25:35.000 210 33711.25 34.26 17096.44 37798.67 2015-07-29 21:25:36.000 210 33711.29 34.30 17096.44 88888.00 2015-07-29 21:25:37.000 210 33711.29 34.32 17096.42 88888.00 2015-07-29 21:25:38.000 210 33711.25 34.29 17096.43 88888.00 2015-07-29 21:25:39.000 210 33711.34 34.29 17096.43 88888.00 2015-07-29 21:25:40.000 210 33711.38 34.32 17096.45 37798.72 2015-07-29 21:25:41.000 210 33711.33 34.27 17096.47 88888.00 2015-07-29 21:25:42.000 210 33711.30 34.29 17096.47 88888.00 2015-07-29 21:25:43.000 210 33711.30 34.28 17096.47 88888.00 2015-07-29 21:25:44.000 210 33711.31 34.29 17096.50 88888.00 2015-07-29 21:25:45.000 210 33711.30 34.31 17096.51 37798.64 2015-07-29 21:25:46.000 210 33711.34 34.30 17096.49 88888.00 2015-07-29 21:25:47.000 210 33711.37 34.28 17096.53 88888.00 2015-07-29 21:25:48.000 210 33711.32 34.30 17096.54 88888.00 2015-07-29 21:25:49.000 210 33711.32 34.30 17096.50 88888.00 2015-07-29 21:25:50.000 210 33711.33 34.30 17096.52 37798.69 2015-07-29 21:25:51.000 210 33711.32 34.30 17096.54 88888.00 2015-07-29 21:25:52.000 210 33711.31 34.34 17096.50 88888.00 2015-07-29 21:25:53.000 210 33711.32 34.36 17096.49 88888.00 2015-07-29 21:25:54.000 210 33711.28 34.33 17096.50 88888.00 2015-07-29 21:25:55.000 210 33711.27 34.35 17096.52 37798.78 2015-07-29 21:25:56.000 210 33711.28 34.38 17096.54 88888.00 2015-07-29 21:25:57.000 210 33711.32 34.37 17096.55 88888.00 2015-07-29 21:25:58.000 210 33711.32 34.35 17096.55 88888.00 2015-07-29 21:25:59.000 210 33711.32 34.30 17096.57 88888.00 2015-07-29 21:26:00.000 210 33711.30 34.30 17096.55 37798.69 2015-07-29 21:26:01.000 210 33711.30 34.28 17096.52 88888.00 2015-07-29 21:26:02.000 210 33711.32 34.30 17096.55 88888.00 2015-07-29 21:26:03.000 210 33711.33 34.32 17096.58 88888.00 2015-07-29 21:26:04.000 210 33711.30 34.31 17096.57 88888.00 2015-07-29 21:26:05.000 210 33711.33 34.26 17096.53 37798.69 2015-07-29 21:26:06.000 210 33711.33 34.28 17096.54 88888.00 2015-07-29 21:26:07.000 210 33711.36 34.31 17096.53 88888.00 2015-07-29 21:26:08.000 210 33711.33 34.36 17096.53 88888.00 2015-07-29 21:26:09.000 210 33711.31 34.32 17096.54 88888.00 2015-07-29 21:26:10.000 210 33711.30 34.32 17096.52 37798.62 2015-07-29 21:26:11.000 210 33711.29 34.31 17096.52 88888.00 2015-07-29 21:26:12.000 210 33711.31 34.31 17096.48 88888.00 2015-07-29 21:26:13.000 210 33711.34 34.32 17096.50 88888.00 2015-07-29 21:26:14.000 210 33711.32 34.32 17096.53 88888.00 2015-07-29 21:26:15.000 210 33711.28 34.32 17096.52 37798.68 2015-07-29 21:26:16.000 210 33711.27 34.30 17096.54 88888.00 2015-07-29 21:26:17.000 210 33711.26 34.30 17096.50 88888.00 2015-07-29 21:26:18.000 210 33711.26 34.31 17096.53 88888.00 2015-07-29 21:26:19.000 210 33711.24 34.31 17096.56 88888.00 2015-07-29 21:26:20.000 210 33711.24 34.36 17096.57 37798.78 2015-07-29 21:26:21.000 210 33711.26 34.34 17096.57 88888.00 2015-07-29 21:26:22.000 210 33711.28 34.34 17096.57 88888.00 2015-07-29 21:26:23.000 210 33711.26 34.35 17096.55 88888.00 2015-07-29 21:26:24.000 210 33711.28 34.38 17096.54 88888.00 2015-07-29 21:26:25.000 210 33711.31 34.39 17096.56 37798.63 2015-07-29 21:26:26.000 210 33711.28 34.39 17096.56 88888.00 2015-07-29 21:26:27.000 210 33711.28 34.39 17096.57 88888.00 2015-07-29 21:26:28.000 210 33711.25 34.39 17096.51 88888.00 2015-07-29 21:26:29.000 210 33711.23 34.38 17096.49 88888.00 2015-07-29 21:26:30.000 210 33711.25 34.42 17096.50 37798.70 2015-07-29 21:26:31.000 210 33711.26 34.38 17096.47 88888.00 2015-07-29 21:26:32.000 210 33711.26 34.37 17096.49 88888.00 2015-07-29 21:26:33.000 210 33711.22 34.37 17096.50 88888.00 2015-07-29 21:26:34.000 210 33711.20 34.35 17096.55 88888.00 2015-07-29 21:26:35.000 210 33711.20 34.31 17096.58 37798.67 2015-07-29 21:26:36.000 210 33711.23 34.34 17096.57 88888.00 2015-07-29 21:26:37.000 210 33711.25 34.41 17096.52 88888.00 2015-07-29 21:26:38.000 210 33711.25 34.40 17096.49 88888.00 2015-07-29 21:26:39.000 210 33711.20 34.35 17096.50 88888.00 2015-07-29 21:26:40.000 210 33711.22 34.40 17096.51 37798.68 2015-07-29 21:26:41.000 210 33711.18 34.35 17096.51 88888.00 2015-07-29 21:26:42.000 210 33711.19 34.30 17096.47 88888.00 2015-07-29 21:26:43.000 210 33711.22 34.34 17096.48 88888.00 2015-07-29 21:26:44.000 210 33711.21 34.28 17096.47 88888.00 2015-07-29 21:26:45.000 210 33711.21 34.33 17096.48 37798.56 2015-07-29 21:26:46.000 210 33711.23 34.34 17096.50 88888.00 2015-07-29 21:26:47.000 210 33711.22 34.37 17096.45 88888.00 2015-07-29 21:26:48.000 210 33711.19 34.38 17096.45 88888.00 2015-07-29 21:26:49.000 210 33711.19 34.39 17096.45 88888.00 2015-07-29 21:26:50.000 210 33711.20 34.41 17096.48 37798.62 2015-07-29 21:26:51.000 210 33711.17 34.43 17096.48 88888.00 2015-07-29 21:26:52.000 210 33711.21 34.40 17096.46 88888.00 2015-07-29 21:26:53.000 210 33711.19 34.37 17096.49 88888.00 2015-07-29 21:26:54.000 210 33711.19 34.35 17096.53 88888.00 2015-07-29 21:26:55.000 210 33711.22 34.37 17096.50 37798.63 2015-07-29 21:26:56.000 210 33711.22 34.38 17096.51 88888.00 2015-07-29 21:26:57.000 210 33711.18 34.38 17096.53 88888.00 2015-07-29 21:26:58.000 210 33711.21 34.41 17096.52 88888.00 2015-07-29 21:26:59.000 210 33711.20 34.41 17096.51 88888.00 2015-07-29 21:27:00.000 210 33711.16 34.38 17096.48 37798.58 2015-07-29 21:27:01.000 210 33711.22 34.38 17096.47 88888.00 2015-07-29 21:27:02.000 210 33711.27 34.43 17096.53 88888.00 2015-07-29 21:27:03.000 210 33711.23 34.43 17096.50 88888.00 2015-07-29 21:27:04.000 210 33711.20 34.37 17096.45 88888.00 2015-07-29 21:27:05.000 210 33711.21 34.39 17096.45 37798.65 2015-07-29 21:27:06.000 210 33711.26 34.39 17096.48 88888.00 2015-07-29 21:27:07.000 210 33711.26 34.37 17096.56 88888.00 2015-07-29 21:27:08.000 210 33711.25 34.41 17096.53 88888.00 2015-07-29 21:27:09.000 210 33711.22 34.41 17096.53 88888.00 2015-07-29 21:27:10.000 210 33711.19 34.38 17096.52 37798.59 2015-07-29 21:27:11.000 210 33711.22 34.34 17096.51 88888.00 2015-07-29 21:27:12.000 210 33711.21 34.37 17096.50 88888.00 2015-07-29 21:27:13.000 210 33711.18 34.40 17096.50 88888.00 2015-07-29 21:27:14.000 210 33711.18 34.37 17096.53 88888.00 2015-07-29 21:27:15.000 210 33711.19 34.42 17096.53 37798.65 2015-07-29 21:27:16.000 210 33711.18 34.44 17096.49 88888.00 2015-07-29 21:27:17.000 210 33711.17 34.44 17096.49 88888.00 2015-07-29 21:27:18.000 210 33711.18 34.46 17096.49 88888.00 2015-07-29 21:27:19.000 210 33711.19 34.50 17096.50 88888.00 2015-07-29 21:27:20.000 210 33711.16 34.51 17096.51 37798.61 2015-07-29 21:27:21.000 210 33711.20 34.52 17096.55 88888.00 2015-07-29 21:27:22.000 210 33711.20 34.49 17096.53 88888.00 2015-07-29 21:27:23.000 210 33711.22 34.50 17096.50 88888.00 2015-07-29 21:27:24.000 210 33711.23 34.49 17096.47 88888.00 2015-07-29 21:27:25.000 210 33711.18 34.47 17096.48 37798.62 2015-07-29 21:27:26.000 210 33711.16 34.47 17096.52 88888.00 2015-07-29 21:27:27.000 210 33711.17 34.48 17096.51 88888.00 2015-07-29 21:27:28.000 210 33711.16 34.47 17096.52 88888.00 2015-07-29 21:27:29.000 210 33711.17 34.45 17096.52 88888.00 2015-07-29 21:27:30.000 210 33711.19 34.47 17096.51 37798.55 2015-07-29 21:27:31.000 210 33711.18 34.45 17096.49 88888.00 2015-07-29 21:27:32.000 210 33711.15 34.44 17096.50 88888.00 2015-07-29 21:27:33.000 210 33711.15 34.46 17096.56 88888.00 2015-07-29 21:27:34.000 210 33711.21 34.49 17096.56 88888.00 2015-07-29 21:27:35.000 210 33711.17 34.48 17096.53 37798.58 2015-07-29 21:27:36.000 210 33711.19 34.47 17096.56 88888.00 2015-07-29 21:27:37.000 210 33711.17 34.47 17096.56 88888.00 2015-07-29 21:27:38.000 210 33711.16 34.48 17096.50 88888.00 2015-07-29 21:27:39.000 210 33711.14 34.45 17096.51 88888.00 2015-07-29 21:27:40.000 210 33711.13 34.47 17096.54 37798.57 2015-07-29 21:27:41.000 210 33711.12 34.50 17096.52 88888.00 2015-07-29 21:27:42.000 210 33711.15 34.49 17096.53 88888.00 2015-07-29 21:27:43.000 210 33711.14 34.46 17096.54 88888.00 2015-07-29 21:27:44.000 210 33711.13 34.47 17096.54 88888.00 2015-07-29 21:27:45.000 210 33711.16 34.51 17096.57 37798.61 2015-07-29 21:27:46.000 210 33711.17 34.52 17096.56 88888.00 2015-07-29 21:27:47.000 210 33711.13 34.51 17096.55 88888.00 2015-07-29 21:27:48.000 210 33711.13 34.49 17096.54 88888.00 2015-07-29 21:27:49.000 210 33711.14 34.53 17096.54 88888.00 2015-07-29 21:27:50.000 210 33711.13 34.55 17096.52 37798.47 2015-07-29 21:27:51.000 210 33711.11 34.50 17096.52 88888.00 2015-07-29 21:27:52.000 210 33711.11 34.54 17096.53 88888.00 2015-07-29 21:27:53.000 210 33711.09 34.57 17096.58 88888.00 2015-07-29 21:27:54.000 210 33711.10 34.60 17096.59 88888.00 2015-07-29 21:27:55.000 210 33711.10 34.56 17096.59 37798.53 2015-07-29 21:27:56.000 210 33711.07 34.61 17096.59 88888.00 2015-07-29 21:27:57.000 210 33711.08 34.63 17096.55 88888.00 2015-07-29 21:27:58.000 210 33711.12 34.58 17096.53 88888.00 2015-07-29 21:27:59.000 210 33711.14 34.57 17096.51 88888.00 2015-07-29 21:28:00.000 210 33711.13 34.60 17096.53 37798.49 2015-07-29 21:28:01.000 210 33711.14 34.58 17096.55 88888.00 2015-07-29 21:28:02.000 210 33711.11 34.56 17096.54 88888.00 2015-07-29 21:28:03.000 210 33711.07 34.57 17096.54 88888.00 2015-07-29 21:28:04.000 210 33711.08 34.59 17096.59 88888.00 2015-07-29 21:28:05.000 210 33711.09 34.61 17096.62 37798.48 2015-07-29 21:28:06.000 210 33711.09 34.58 17096.59 88888.00 2015-07-29 21:28:07.000 210 33711.10 34.57 17096.61 88888.00 2015-07-29 21:28:08.000 210 33711.12 34.58 17096.58 88888.00 2015-07-29 21:28:09.000 210 33711.11 34.57 17096.55 88888.00 2015-07-29 21:28:10.000 210 33711.08 34.57 17096.56 37798.48 2015-07-29 21:28:11.000 210 33711.08 34.60 17096.57 88888.00 2015-07-29 21:28:12.000 210 33711.08 34.60 17096.57 88888.00 2015-07-29 21:28:13.000 210 33711.14 34.63 17096.57 88888.00 2015-07-29 21:28:14.000 210 33711.10 34.62 17096.57 88888.00 2015-07-29 21:28:15.000 210 33711.08 34.60 17096.57 37798.49 2015-07-29 21:28:16.000 210 33711.08 34.62 17096.59 88888.00 2015-07-29 21:28:17.000 210 33711.09 34.63 17096.57 88888.00 2015-07-29 21:28:18.000 210 33711.07 34.63 17096.54 88888.00 2015-07-29 21:28:19.000 210 33711.04 34.61 17096.53 88888.00 2015-07-29 21:28:20.000 210 33711.07 34.61 17096.55 37798.47 2015-07-29 21:28:21.000 210 33711.09 34.66 17096.58 88888.00 2015-07-29 21:28:22.000 210 33711.06 34.68 17096.60 88888.00 2015-07-29 21:28:23.000 210 33711.05 34.66 17096.55 88888.00 2015-07-29 21:28:24.000 210 33711.09 34.66 17096.53 88888.00 2015-07-29 21:28:25.000 210 33711.09 34.67 17096.53 37798.48 2015-07-29 21:28:26.000 210 33711.10 34.69 17096.56 88888.00 2015-07-29 21:28:27.000 210 33711.10 34.68 17096.61 88888.00 2015-07-29 21:28:28.000 210 33711.10 34.64 17096.60 88888.00 2015-07-29 21:28:29.000 210 33711.10 34.58 17096.59 88888.00 2015-07-29 21:28:30.000 210 33711.15 34.53 17096.57 37798.35 2015-07-29 21:28:31.000 210 33711.10 34.50 17096.54 88888.00 2015-07-29 21:28:32.000 210 33711.13 34.52 17096.54 88888.00 2015-07-29 21:28:33.000 210 33711.11 34.50 17096.51 88888.00 2015-07-29 21:28:34.000 210 33711.09 34.55 17096.53 88888.00 2015-07-29 21:28:35.000 210 33711.08 34.56 17096.51 37798.41 2015-07-29 21:28:36.000 210 33711.08 34.55 17096.49 88888.00 2015-07-29 21:28:37.000 210 33711.07 34.55 17096.49 88888.00 2015-07-29 21:28:38.000 210 33711.09 34.57 17096.51 88888.00 2015-07-29 21:28:39.000 210 33711.04 34.63 17096.46 88888.00 2015-07-29 21:28:40.000 210 33711.01 34.64 17096.53 37798.41 2015-07-29 21:28:41.000 210 33711.01 34.68 17096.49 88888.00 2015-07-29 21:28:42.000 210 33711.01 34.62 17096.52 88888.00 2015-07-29 21:28:43.000 210 33711.00 34.62 17096.53 88888.00 2015-07-29 21:28:44.000 210 33711.03 34.61 17096.57 88888.00 2015-07-29 21:28:45.000 210 33711.03 34.65 17096.58 37798.43 2015-07-29 21:28:46.000 210 33711.05 34.66 17096.61 88888.00 2015-07-29 21:28:47.000 210 33711.00 34.67 17096.56 88888.00 2015-07-29 21:28:48.000 210 33710.99 34.64 17096.54 88888.00 2015-07-29 21:28:49.000 210 33711.01 34.61 17096.51 88888.00 2015-07-29 21:28:50.000 210 33711.00 34.67 17096.52 37798.31 2015-07-29 21:28:51.000 210 33711.01 34.73 17096.53 88888.00 2015-07-29 21:28:52.000 210 33711.05 34.69 17096.54 88888.00 2015-07-29 21:28:53.000 210 33711.01 34.69 17096.58 88888.00 2015-07-29 21:28:54.000 210 33711.01 34.72 17096.56 88888.00 2015-07-29 21:28:55.000 210 33711.00 34.67 17096.55 37798.40 2015-07-29 21:28:56.000 210 33711.01 34.66 17096.54 88888.00 2015-07-29 21:28:57.000 210 33711.02 34.67 17096.56 88888.00 2015-07-29 21:28:58.000 210 33711.00 34.69 17096.61 88888.00 2015-07-29 21:28:59.000 210 33710.98 34.70 17096.62 88888.00 2015-07-29 21:29:00.000 210 33711.02 34.71 17096.55 37798.37 2015-07-29 21:29:01.000 210 33710.99 34.68 17096.57 88888.00 2015-07-29 21:29:02.000 210 33710.98 34.68 17096.54 88888.00 2015-07-29 21:29:03.000 210 33711.00 34.68 17096.51 88888.00 2015-07-29 21:29:04.000 210 33710.99 34.66 17096.48 88888.00 2015-07-29 21:29:05.000 210 33710.95 34.68 17096.50 37798.43 2015-07-29 21:29:06.000 210 33710.98 34.68 17096.53 88888.00 2015-07-29 21:29:07.000 210 33710.95 34.68 17096.53 88888.00 2015-07-29 21:29:08.000 210 33710.94 34.68 17096.52 88888.00 2015-07-29 21:29:09.000 210 33710.94 34.68 17096.53 88888.00 2015-07-29 21:29:10.000 210 33710.96 34.65 17096.54 37798.26 2015-07-29 21:29:11.000 210 33710.96 34.64 17096.56 88888.00 2015-07-29 21:29:12.000 210 33710.95 34.69 17096.57 88888.00 2015-07-29 21:29:13.000 210 33710.93 34.70 17096.55 88888.00 2015-07-29 21:29:14.000 210 33710.92 34.71 17096.55 88888.00 2015-07-29 21:29:15.000 210 33710.92 34.70 17096.57 37798.39 2015-07-29 21:29:16.000 210 33710.93 34.70 17096.54 88888.00 2015-07-29 21:29:17.000 210 33710.97 34.71 17096.54 88888.00 2015-07-29 21:29:18.000 210 33710.99 34.70 17096.54 88888.00 2015-07-29 21:29:19.000 210 33710.99 34.69 17096.55 88888.00 2015-07-29 21:29:20.000 210 33710.99 34.71 17096.57 37798.34 2015-07-29 21:29:21.000 210 33710.98 34.69 17096.56 88888.00 2015-07-29 21:29:22.000 210 33710.97 34.66 17096.52 88888.00 2015-07-29 21:29:23.000 210 33710.97 34.70 17096.57 88888.00 2015-07-29 21:29:24.000 210 33710.98 34.79 17096.57 88888.00 2015-07-29 21:29:25.000 210 33710.98 34.80 17096.57 37798.39 2015-07-29 21:29:26.000 210 33710.95 34.76 17096.57 88888.00 2015-07-29 21:29:27.000 210 33710.97 34.76 17096.56 88888.00 2015-07-29 21:29:28.000 210 33710.98 34.74 17096.56 88888.00 2015-07-29 21:29:29.000 210 33710.99 34.79 17096.58 88888.00 2015-07-29 21:29:30.000 210 33710.96 34.80 17096.58 37798.39 2015-07-29 21:29:31.000 210 33710.96 34.73 17096.56 88888.00 2015-07-29 21:29:32.000 210 33710.95 34.68 17096.57 88888.00 2015-07-29 21:29:33.000 210 33710.95 34.72 17096.60 88888.00 2015-07-29 21:29:34.000 210 33710.94 34.77 17096.59 88888.00 2015-07-29 21:29:35.000 210 33710.95 34.81 17096.61 37798.35 2015-07-29 21:29:36.000 210 33710.97 34.83 17096.59 88888.00 2015-07-29 21:29:37.000 210 33710.98 34.74 17096.59 88888.00 2015-07-29 21:29:38.000 210 33710.97 34.72 17096.55 88888.00 2015-07-29 21:29:39.000 210 33710.96 34.69 17096.51 88888.00 2015-07-29 21:29:40.000 210 33711.00 34.66 17096.49 37798.40 2015-07-29 21:29:41.000 210 33711.02 34.70 17096.46 88888.00 2015-07-29 21:29:42.000 210 33710.98 34.75 17096.48 88888.00 2015-07-29 21:29:43.000 210 33710.96 34.78 17096.46 88888.00 2015-07-29 21:29:44.000 210 33710.98 34.75 17096.49 88888.00 2015-07-29 21:29:45.000 210 33710.96 34.77 17096.51 37798.41 2015-07-29 21:29:46.000 210 33710.97 34.75 17096.55 88888.00 2015-07-29 21:29:47.000 210 33710.96 34.73 17096.51 88888.00 2015-07-29 21:29:48.000 210 33710.93 34.74 17096.51 88888.00 2015-07-29 21:29:49.000 210 33710.92 34.71 17096.50 88888.00 2015-07-29 21:29:50.000 210 33710.97 34.73 17096.51 37798.34 2015-07-29 21:29:51.000 210 33710.98 34.75 17096.53 88888.00 2015-07-29 21:29:52.000 210 33710.98 34.75 17096.55 88888.00 2015-07-29 21:29:53.000 210 33711.00 34.74 17096.54 88888.00 2015-07-29 21:29:54.000 210 33710.99 34.75 17096.55 88888.00 2015-07-29 21:29:55.000 210 33710.92 34.74 17096.52 37798.46 2015-07-29 21:29:56.000 210 33710.94 34.74 17096.57 88888.00 2015-07-29 21:29:57.000 210 33710.94 34.77 17096.56 88888.00 2015-07-29 21:29:58.000 210 33710.92 34.79 17096.57 88888.00 2015-07-29 21:29:59.000 210 33710.92 34.81 17096.59 88888.00 2015-07-29 21:30:00.000 210 33710.94 34.83 17096.55 37798.43 2015-07-29 21:30:01.000 210 33710.94 34.79 17096.53 88888.00 2015-07-29 21:30:02.000 210 33710.93 34.83 17096.57 88888.00 2015-07-29 21:30:03.000 210 33710.95 34.88 17096.51 88888.00 2015-07-29 21:30:04.000 210 33710.98 34.91 17096.54 88888.00 2015-07-29 21:30:05.000 210 33710.95 34.87 17096.53 37798.44 2015-07-29 21:30:06.000 210 33710.93 34.88 17096.54 88888.00 2015-07-29 21:30:07.000 210 33710.96 34.84 17096.52 88888.00 2015-07-29 21:30:08.000 210 33710.99 34.86 17096.55 88888.00 2015-07-29 21:30:09.000 210 33710.96 34.85 17096.57 88888.00 2015-07-29 21:30:10.000 210 33710.98 34.84 17096.50 37798.42 2015-07-29 21:30:11.000 210 33710.96 34.83 17096.49 88888.00 2015-07-29 21:30:12.000 210 33710.99 34.78 17096.47 88888.00 2015-07-29 21:30:13.000 210 33710.93 34.77 17096.48 88888.00 2015-07-29 21:30:14.000 210 33710.94 34.76 17096.47 88888.00 2015-07-29 21:30:15.000 210 33710.96 34.79 17096.45 37798.32 2015-07-29 21:30:16.000 210 33710.97 34.84 17096.46 88888.00 2015-07-29 21:30:17.000 210 33710.99 34.86 17096.48 88888.00 2015-07-29 21:30:18.000 210 33710.93 34.86 17096.48 88888.00 2015-07-29 21:30:19.000 210 33710.93 34.86 17096.46 88888.00 2015-07-29 21:30:20.000 210 33710.94 34.86 17096.48 37798.45 2015-07-29 21:30:21.000 210 33710.93 34.85 17096.52 88888.00 2015-07-29 21:30:22.000 210 33710.96 34.87 17096.47 88888.00 2015-07-29 21:30:23.000 210 33710.96 34.88 17096.45 88888.00 2015-07-29 21:30:24.000 210 33710.99 34.89 17096.49 88888.00 2015-07-29 21:30:25.000 210 33710.99 34.85 17096.49 37798.46 2015-07-29 21:30:26.000 210 33710.98 34.86 17096.51 88888.00 2015-07-29 21:30:27.000 210 33710.99 34.81 17096.52 88888.00 2015-07-29 21:30:28.000 210 33710.98 34.80 17096.54 88888.00 2015-07-29 21:30:29.000 210 33710.99 34.82 17096.51 88888.00 2015-07-29 21:30:30.000 210 33711.00 34.85 17096.51 37798.39 2015-07-29 21:30:31.000 210 33710.99 34.83 17096.54 88888.00 2015-07-29 21:30:32.000 210 33711.03 34.88 17096.50 88888.00 2015-07-29 21:30:33.000 210 33711.08 34.89 17096.47 88888.00 2015-07-29 21:30:34.000 210 33711.11 34.90 17096.52 88888.00 2015-07-29 21:30:35.000 210 33711.12 34.89 17096.57 37798.46 2015-07-29 21:30:36.000 210 33711.15 34.86 17096.57 88888.00 2015-07-29 21:30:37.000 210 33711.09 34.85 17096.54 88888.00 2015-07-29 21:30:38.000 210 33711.11 34.87 17096.55 88888.00 2015-07-29 21:30:39.000 210 33711.09 34.92 17096.51 88888.00 2015-07-29 21:30:40.000 210 33711.09 34.88 17096.50 37798.54 2015-07-29 21:30:41.000 210 33711.13 34.90 17096.50 88888.00 2015-07-29 21:30:42.000 210 33711.18 34.94 17096.52 88888.00 2015-07-29 21:30:43.000 210 33711.14 34.89 17096.48 88888.00 2015-07-29 21:30:44.000 210 33711.14 34.88 17096.47 88888.00 2015-07-29 21:30:45.000 210 33711.07 34.89 17096.46 37798.48 2015-07-29 21:30:46.000 210 33711.09 34.88 17096.47 88888.00 2015-07-29 21:30:47.000 210 33711.07 34.89 17096.45 88888.00 2015-07-29 21:30:48.000 210 33711.03 34.86 17096.46 88888.00 2015-07-29 21:30:49.000 210 33711.05 34.84 17096.48 88888.00 2015-07-29 21:30:50.000 210 33711.12 34.86 17096.47 37798.45 2015-07-29 21:30:51.000 210 33711.09 34.91 17096.47 88888.00 2015-07-29 21:30:52.000 210 33711.05 34.90 17096.50 88888.00 2015-07-29 21:30:53.000 210 33711.04 34.89 17096.49 88888.00 2015-07-29 21:30:54.000 210 33711.07 34.90 17096.50 88888.00 2015-07-29 21:30:55.000 210 33711.07 34.89 17096.51 37798.49 2015-07-29 21:30:56.000 210 33711.10 34.83 17096.45 88888.00 2015-07-29 21:30:57.000 210 33711.10 34.84 17096.45 88888.00 2015-07-29 21:30:58.000 210 33711.08 34.87 17096.43 88888.00 2015-07-29 21:30:59.000 210 33711.08 34.86 17096.46 88888.00 2015-07-29 21:31:00.000 210 33711.08 34.93 17096.44 37798.42 2015-07-29 21:31:01.000 210 33711.07 34.90 17096.45 88888.00 2015-07-29 21:31:02.000 210 33711.07 34.93 17096.46 88888.00 2015-07-29 21:31:03.000 210 33711.03 34.91 17096.47 88888.00 2015-07-29 21:31:04.000 210 33711.06 34.93 17096.47 88888.00 2015-07-29 21:31:05.000 210 33711.11 34.94 17096.44 37798.50 2015-07-29 21:31:06.000 210 33711.11 34.88 17096.48 88888.00 2015-07-29 21:31:07.000 210 33711.07 34.84 17096.47 88888.00 2015-07-29 21:31:08.000 210 33711.00 34.86 17096.44 88888.00 2015-07-29 21:31:09.000 210 33710.98 34.88 17096.45 88888.00 2015-07-29 21:31:10.000 210 33711.00 34.90 17096.45 37798.41 2015-07-29 21:31:11.000 210 33711.02 34.91 17096.45 88888.00 2015-07-29 21:31:12.000 210 33711.00 34.91 17096.43 88888.00 2015-07-29 21:31:13.000 210 33710.98 34.91 17096.45 88888.00 2015-07-29 21:31:14.000 210 33711.03 34.92 17096.47 88888.00 2015-07-29 21:31:15.000 210 33711.07 34.89 17096.49 37798.49 2015-07-29 21:31:16.000 210 33711.06 34.86 17096.48 88888.00 2015-07-29 21:31:17.000 210 33711.02 34.88 17096.52 88888.00 2015-07-29 21:31:18.000 210 33711.04 34.89 17096.54 88888.00 2015-07-29 21:31:19.000 210 33711.06 34.88 17096.53 88888.00 2015-07-29 21:31:20.000 210 33711.02 34.91 17096.49 37798.53 2015-07-29 21:31:21.000 210 33711.00 34.96 17096.48 88888.00 2015-07-29 21:31:22.000 210 33711.05 34.96 17096.47 88888.00 2015-07-29 21:31:23.000 210 33711.01 34.88 17096.47 88888.00 2015-07-29 21:31:24.000 210 33710.95 34.89 17096.49 88888.00 2015-07-29 21:31:25.000 210 33710.98 34.90 17096.51 37798.47 2015-07-29 21:31:26.000 210 33711.02 34.90 17096.53 88888.00 2015-07-29 21:31:27.000 210 33711.06 34.89 17096.53 88888.00 2015-07-29 21:31:28.000 210 33711.06 34.91 17096.51 88888.00 2015-07-29 21:31:29.000 210 33711.05 34.90 17096.47 88888.00 2015-07-29 21:31:30.000 210 33711.05 34.90 17096.51 37798.39 2015-07-29 21:31:31.000 210 33711.03 34.87 17096.53 88888.00 2015-07-29 21:31:32.000 210 33711.04 34.88 17096.59 88888.00 2015-07-29 21:31:33.000 210 33711.10 34.93 17096.59 88888.00 2015-07-29 21:31:34.000 210 33711.11 34.97 17096.59 88888.00 2015-07-29 21:31:35.000 210 33711.13 34.99 17096.61 37798.47 2015-07-29 21:31:36.000 210 33711.15 35.01 17096.57 88888.00 2015-07-29 21:31:37.000 210 33711.15 34.99 17096.54 88888.00 2015-07-29 21:31:38.000 210 33711.13 34.96 17096.56 88888.00 2015-07-29 21:31:39.000 210 33711.11 34.92 17096.50 88888.00 2015-07-29 21:31:40.000 210 33711.10 34.89 17096.52 37798.46 2015-07-29 21:31:41.000 210 33711.12 34.91 17096.56 88888.00 2015-07-29 21:31:42.000 210 33711.14 34.89 17096.52 88888.00 2015-07-29 21:31:43.000 210 33711.10 34.89 17096.53 88888.00 2015-07-29 21:31:44.000 210 33711.09 34.93 17096.52 88888.00 2015-07-29 21:31:45.000 210 33711.13 34.91 17096.49 37798.49 2015-07-29 21:31:46.000 210 33711.11 34.92 17096.46 88888.00 2015-07-29 21:31:47.000 210 33711.09 34.91 17096.46 88888.00 2015-07-29 21:31:48.000 210 33711.09 34.93 17096.44 88888.00 2015-07-29 21:31:49.000 210 33711.09 34.95 17096.45 88888.00 2015-07-29 21:31:50.000 210 33711.07 34.93 17096.44 37798.49 2015-07-29 21:31:51.000 210 33711.06 34.87 17096.47 88888.00 2015-07-29 21:31:52.000 210 33711.07 34.89 17096.46 88888.00 2015-07-29 21:31:53.000 210 33711.10 34.89 17096.45 88888.00 2015-07-29 21:31:54.000 210 33711.10 34.90 17096.49 88888.00 2015-07-29 21:31:55.000 210 33711.10 34.91 17096.50 37798.43 2015-07-29 21:31:56.000 210 33711.07 34.91 17096.45 88888.00 2015-07-29 21:31:57.000 210 33711.04 34.93 17096.44 88888.00 2015-07-29 21:31:58.000 210 33711.07 34.93 17096.46 88888.00 2015-07-29 21:31:59.000 210 33711.11 34.87 17096.48 88888.00 2015-07-29 21:32:00.000 210 33711.11 34.87 17096.43 37798.48 2015-07-29 21:32:01.000 210 33711.12 34.90 17096.44 88888.00 2015-07-29 21:32:02.000 210 33711.14 34.87 17096.45 88888.00 2015-07-29 21:32:03.000 210 33711.14 34.84 17096.50 88888.00 2015-07-29 21:32:04.000 210 33711.18 34.89 17096.48 88888.00 2015-07-29 21:32:05.000 210 33711.16 34.90 17096.45 37798.49 2015-07-29 21:32:06.000 210 33711.14 34.90 17096.43 88888.00 2015-07-29 21:32:07.000 210 33711.15 34.87 17096.43 88888.00 2015-07-29 21:32:08.000 210 33711.15 34.87 17096.46 88888.00 2015-07-29 21:32:09.000 210 33711.15 34.89 17096.46 88888.00 2015-07-29 21:32:10.000 210 33711.17 34.87 17096.50 37798.52 2015-07-29 21:32:11.000 210 33711.18 34.85 17096.54 88888.00 2015-07-29 21:32:12.000 210 33711.14 34.87 17096.52 88888.00 2015-07-29 21:32:13.000 210 33711.14 34.87 17096.52 88888.00 2015-07-29 21:32:14.000 210 33711.15 34.84 17096.54 88888.00 2015-07-29 21:32:15.000 210 33711.15 34.88 17096.52 37798.47 2015-07-29 21:32:16.000 210 33711.19 34.89 17096.55 88888.00 2015-07-29 21:32:17.000 210 33711.19 34.88 17096.57 88888.00 2015-07-29 21:32:18.000 210 33711.19 34.90 17096.55 88888.00 2015-07-29 21:32:19.000 210 33711.17 34.90 17096.54 88888.00 2015-07-29 21:32:20.000 210 33711.16 34.90 17096.50 37798.50 2015-07-29 21:32:21.000 210 33711.16 34.91 17096.50 88888.00 2015-07-29 21:32:22.000 210 33711.14 34.90 17096.52 88888.00 2015-07-29 21:32:23.000 210 33711.13 34.90 17096.52 88888.00 2015-07-29 21:32:24.000 210 33711.18 34.96 17096.58 88888.00 2015-07-29 21:32:25.000 210 33711.15 34.95 17096.57 37798.51 2015-07-29 21:32:26.000 210 33711.14 34.90 17096.52 88888.00 2015-07-29 21:32:27.000 210 33711.15 34.89 17096.49 88888.00 2015-07-29 21:32:28.000 210 33711.12 34.89 17096.49 88888.00 2015-07-29 21:32:29.000 210 33711.14 34.89 17096.49 88888.00 2015-07-29 21:32:30.000 210 33711.19 34.87 17096.47 37798.38 2015-07-29 21:32:31.000 210 33711.21 34.88 17096.48 88888.00 2015-07-29 21:32:32.000 210 33711.22 34.89 17096.49 88888.00 2015-07-29 21:32:33.000 210 33711.23 34.90 17096.48 88888.00 2015-07-29 21:32:34.000 210 33711.22 34.89 17096.52 88888.00 2015-07-29 21:32:35.000 210 33711.22 34.89 17096.49 37798.48 2015-07-29 21:32:36.000 210 33711.22 34.90 17096.46 88888.00 2015-07-29 21:32:37.000 210 33711.19 34.96 17096.45 88888.00 2015-07-29 21:32:38.000 210 33711.18 34.98 17096.48 88888.00 2015-07-29 21:32:39.000 210 33711.21 34.95 17096.47 88888.00 2015-07-29 21:32:40.000 210 33711.17 34.87 17096.50 37798.55 2015-07-29 21:32:41.000 210 33711.11 34.86 17096.46 88888.00 2015-07-29 21:32:42.000 210 33711.12 34.92 17096.46 88888.00 2015-07-29 21:32:43.000 210 33711.17 34.90 17096.47 88888.00 2015-07-29 21:32:44.000 210 33711.13 34.88 17096.46 88888.00 2015-07-29 21:32:45.000 210 33711.14 34.89 17096.42 37798.50 2015-07-29 21:32:46.000 210 33711.17 34.91 17096.44 88888.00 2015-07-29 21:32:47.000 210 33711.20 34.92 17096.43 88888.00 2015-07-29 21:32:48.000 210 33711.23 34.94 17096.44 88888.00 2015-07-29 21:32:49.000 210 33711.18 34.91 17096.46 88888.00 2015-07-29 21:32:50.000 210 33711.19 34.90 17096.48 37798.44 2015-07-29 21:32:51.000 210 33711.22 34.87 17096.46 88888.00 2015-07-29 21:32:52.000 210 33711.23 34.90 17096.48 88888.00 2015-07-29 21:32:53.000 210 33711.21 34.91 17096.49 88888.00 2015-07-29 21:32:54.000 210 33711.18 34.93 17096.45 88888.00 2015-07-29 21:32:55.000 210 33711.16 34.92 17096.47 37798.46 2015-07-29 21:32:56.000 210 33711.15 34.94 17096.46 88888.00 2015-07-29 21:32:57.000 210 33711.21 34.92 17096.48 88888.00 2015-07-29 21:32:58.000 210 33711.22 34.92 17096.51 88888.00 2015-07-29 21:32:59.000 210 33711.22 34.91 17096.50 88888.00 2015-07-29 21:33:00.000 210 33711.21 34.91 17096.52 37798.50 2015-07-29 21:33:01.000 210 33711.21 34.93 17096.52 88888.00 2015-07-29 21:33:02.000 210 33711.20 34.96 17096.54 88888.00 2015-07-29 21:33:03.000 210 33711.21 34.98 17096.57 88888.00 2015-07-29 21:33:04.000 210 33711.23 34.96 17096.51 88888.00 2015-07-29 21:33:05.000 210 33711.26 34.92 17096.52 37798.52 2015-07-29 21:33:06.000 210 33711.25 34.95 17096.53 88888.00 2015-07-29 21:33:07.000 210 33711.25 34.94 17096.49 88888.00 2015-07-29 21:33:08.000 210 33711.25 34.92 17096.49 88888.00 2015-07-29 21:33:09.000 210 33711.23 34.94 17096.49 88888.00 2015-07-29 21:33:10.000 210 33711.20 34.96 17096.52 37798.46 2015-07-29 21:33:11.000 210 33711.17 34.92 17096.54 88888.00 2015-07-29 21:33:12.000 210 33711.16 34.91 17096.53 88888.00 2015-07-29 21:33:13.000 210 33711.20 34.96 17096.48 88888.00 2015-07-29 21:33:14.000 210 33711.23 34.95 17096.48 88888.00 2015-07-29 21:33:15.000 210 33711.18 34.94 17096.50 37798.50 2015-07-29 21:33:16.000 210 33711.18 34.92 17096.52 88888.00 2015-07-29 21:33:17.000 210 33711.15 34.89 17096.47 88888.00 2015-07-29 21:33:18.000 210 33711.18 34.91 17096.46 88888.00 2015-07-29 21:33:19.000 210 33711.15 34.93 17096.50 88888.00 2015-07-29 21:33:20.000 210 33711.18 34.88 17096.51 37798.51 2015-07-29 21:33:21.000 210 33711.20 34.90 17096.50 88888.00 2015-07-29 21:33:22.000 210 33711.22 34.89 17096.51 88888.00 2015-07-29 21:33:23.000 210 33711.20 34.91 17096.50 88888.00 2015-07-29 21:33:24.000 210 33711.18 34.94 17096.47 88888.00 2015-07-29 21:33:25.000 210 33711.21 34.92 17096.45 37798.49 2015-07-29 21:33:26.000 210 33711.22 34.96 17096.47 88888.00 2015-07-29 21:33:27.000 210 33711.21 34.95 17096.51 88888.00 2015-07-29 21:33:28.000 210 33711.22 34.98 17096.51 88888.00 2015-07-29 21:33:29.000 210 33711.20 34.98 17096.48 88888.00 2015-07-29 21:33:30.000 210 33711.18 34.97 17096.42 37798.39 2015-07-29 21:33:31.000 210 33711.21 34.99 17096.47 88888.00 2015-07-29 21:33:32.000 210 33711.23 34.96 17096.53 88888.00 2015-07-29 21:33:33.000 210 33711.23 34.98 17096.52 88888.00 2015-07-29 21:33:34.000 210 33711.22 34.95 17096.50 88888.00 2015-07-29 21:33:35.000 210 33711.19 34.92 17096.49 37798.49 2015-07-29 21:33:36.000 210 33711.17 34.89 17096.51 88888.00 2015-07-29 21:33:37.000 210 33711.18 34.93 17096.54 88888.00 2015-07-29 21:33:38.000 210 33711.17 34.95 17096.51 88888.00 2015-07-29 21:33:39.000 210 33711.16 34.97 17096.49 88888.00 2015-07-29 21:33:40.000 210 33711.18 34.94 17096.50 37798.48 2015-07-29 21:33:41.000 210 33711.14 34.97 17096.50 88888.00 2015-07-29 21:33:42.000 210 33711.17 34.98 17096.51 88888.00 2015-07-29 21:33:43.000 210 33711.17 35.01 17096.51 88888.00 2015-07-29 21:33:44.000 210 33711.13 35.04 17096.49 88888.00 2015-07-29 21:33:45.000 210 33711.12 35.03 17096.48 37798.42 2015-07-29 21:33:46.000 210 33711.15 35.02 17096.47 88888.00 2015-07-29 21:33:47.000 210 33711.16 35.02 17096.51 88888.00 2015-07-29 21:33:48.000 210 33711.16 35.01 17096.52 88888.00 2015-07-29 21:33:49.000 210 33711.15 35.06 17096.48 88888.00 2015-07-29 21:33:50.000 210 33711.13 35.07 17096.46 37798.45 2015-07-29 21:33:51.000 210 33711.10 35.05 17096.44 88888.00 2015-07-29 21:33:52.000 210 33711.12 35.03 17096.45 88888.00 2015-07-29 21:33:53.000 210 33711.10 35.01 17096.47 88888.00 2015-07-29 21:33:54.000 210 33711.17 35.02 17096.45 88888.00 2015-07-29 21:33:55.000 210 33711.15 35.02 17096.45 37798.47 2015-07-29 21:33:56.000 210 33711.12 35.00 17096.46 88888.00 2015-07-29 21:33:57.000 210 33711.15 35.01 17096.46 88888.00 2015-07-29 21:33:58.000 210 33711.13 34.99 17096.45 88888.00 2015-07-29 21:33:59.000 210 33711.12 34.98 17096.44 88888.00 2015-07-29 21:34:00.000 210 33711.14 34.98 17096.48 37798.48 2015-07-29 21:34:01.000 210 33711.18 34.99 17096.47 88888.00 2015-07-29 21:34:02.000 210 33711.20 34.99 17096.46 88888.00 2015-07-29 21:34:03.000 210 33711.11 34.98 17096.43 88888.00 2015-07-29 21:34:04.000 210 33711.11 34.99 17096.40 88888.00 2015-07-29 21:34:05.000 210 33711.14 35.01 17096.40 37798.41 2015-07-29 21:34:06.000 210 33711.15 35.01 17096.38 88888.00 2015-07-29 21:34:07.000 210 33711.12 35.01 17096.38 88888.00 2015-07-29 21:34:08.000 210 33711.13 34.99 17096.41 88888.00 2015-07-29 21:34:09.000 210 33711.15 34.99 17096.40 88888.00 2015-07-29 21:34:10.000 210 33711.16 35.03 17096.37 37798.47 2015-07-29 21:34:11.000 210 33711.16 35.03 17096.39 88888.00 2015-07-29 21:34:12.000 210 33711.16 35.02 17096.37 88888.00 2015-07-29 21:34:13.000 210 33711.14 35.02 17096.37 88888.00 2015-07-29 21:34:14.000 210 33711.15 34.95 17096.38 88888.00 2015-07-29 21:34:15.000 210 33711.14 34.94 17096.37 37798.40 2015-07-29 21:34:16.000 210 33711.16 35.00 17096.38 88888.00 2015-07-29 21:34:17.000 210 33711.19 35.05 17096.41 88888.00 2015-07-29 21:34:18.000 210 33711.19 35.05 17096.43 88888.00 2015-07-29 21:34:19.000 210 33711.18 35.04 17096.46 88888.00 2015-07-29 21:34:20.000 210 33711.13 35.00 17096.44 37798.43 2015-07-29 21:34:21.000 210 33711.15 35.00 17096.45 88888.00 2015-07-29 21:34:22.000 210 33711.14 35.00 17096.47 88888.00 2015-07-29 21:34:23.000 210 33711.16 35.00 17096.46 88888.00 2015-07-29 21:34:24.000 210 33711.14 34.97 17096.44 88888.00 2015-07-29 21:34:25.000 210 33711.12 34.97 17096.42 37798.52 2015-07-29 21:34:26.000 210 33711.13 34.99 17096.43 88888.00 2015-07-29 21:34:27.000 210 33711.16 34.95 17096.41 88888.00 2015-07-29 21:34:28.000 210 33711.16 34.94 17096.41 88888.00 2015-07-29 21:34:29.000 210 33711.15 34.92 17096.47 88888.00 2015-07-29 21:34:30.000 210 33711.12 34.98 17096.47 37798.40 2015-07-29 21:34:31.000 210 33711.13 34.96 17096.49 88888.00 2015-07-29 21:34:32.000 210 33711.16 34.94 17096.50 88888.00 2015-07-29 21:34:33.000 210 33711.16 34.96 17096.46 88888.00 2015-07-29 21:34:34.000 210 33711.17 34.93 17096.43 88888.00 2015-07-29 21:34:35.000 210 33711.15 34.93 17096.40 37798.44 2015-07-29 21:34:36.000 210 33711.15 34.95 17096.41 88888.00 2015-07-29 21:34:37.000 210 33711.14 34.97 17096.39 88888.00 2015-07-29 21:34:38.000 210 33711.14 34.98 17096.41 88888.00 2015-07-29 21:34:39.000 210 33711.14 34.94 17096.42 88888.00 2015-07-29 21:34:40.000 210 33711.12 34.89 17096.45 37798.48 2015-07-29 21:34:41.000 210 33711.15 34.91 17096.47 88888.00 2015-07-29 21:34:42.000 210 33711.16 34.96 17096.45 88888.00 2015-07-29 21:34:43.000 210 33711.18 34.95 17096.47 88888.00 2015-07-29 21:34:44.000 210 33711.17 34.95 17096.46 88888.00 2015-07-29 21:34:45.000 210 33711.16 34.94 17096.48 37798.46 2015-07-29 21:34:46.000 210 33711.13 34.97 17096.45 88888.00 2015-07-29 21:34:47.000 210 33711.16 35.02 17096.43 88888.00 2015-07-29 21:34:48.000 210 33711.17 35.02 17096.43 88888.00 2015-07-29 21:34:49.000 210 33711.18 35.00 17096.44 88888.00 2015-07-29 21:34:50.000 210 33711.18 35.01 17096.41 37798.52 2015-07-29 21:34:51.000 210 33711.18 34.98 17096.43 88888.00 2015-07-29 21:34:52.000 210 33711.23 34.96 17096.45 88888.00 2015-07-29 21:34:53.000 210 33711.18 34.94 17096.45 88888.00 2015-07-29 21:34:54.000 210 33711.19 34.94 17096.47 88888.00 2015-07-29 21:34:55.000 210 33711.19 34.98 17096.49 37798.51 2015-07-29 21:34:56.000 210 33711.18 34.97 17096.46 88888.00 2015-07-29 21:34:57.000 210 33711.21 35.00 17096.45 88888.00 2015-07-29 21:34:58.000 210 33711.22 35.01 17096.49 88888.00 2015-07-29 21:34:59.000 210 33711.21 34.98 17096.50 88888.00 2015-07-29 21:35:00.000 210 33711.20 34.96 17096.45 37798.49 2015-07-29 21:35:01.000 210 33711.18 34.97 17096.44 88888.00 2015-07-29 21:35:02.000 210 33711.18 34.97 17096.42 88888.00 2015-07-29 21:35:03.000 210 33711.21 35.00 17096.40 88888.00 2015-07-29 21:35:04.000 210 33711.18 35.03 17096.40 88888.00 2015-07-29 21:35:05.000 210 33711.17 35.00 17096.42 37798.55 2015-07-29 21:35:06.000 210 33711.18 35.02 17096.39 88888.00 2015-07-29 21:35:07.000 210 33711.19 35.03 17096.43 88888.00 2015-07-29 21:35:08.000 210 33711.17 35.06 17096.43 88888.00 2015-07-29 21:35:09.000 210 33711.15 35.04 17096.43 88888.00 2015-07-29 21:35:10.000 210 33711.19 35.05 17096.47 37798.47 2015-07-29 21:35:11.000 210 33711.17 35.05 17096.48 88888.00 2015-07-29 21:35:12.000 210 33711.20 35.02 17096.47 88888.00 2015-07-29 21:35:13.000 210 33711.22 34.99 17096.47 88888.00 2015-07-29 21:35:14.000 210 33711.20 34.99 17096.49 88888.00 2015-07-29 21:35:15.000 210 33711.16 34.96 17096.47 37798.51 2015-07-29 21:35:16.000 210 33711.14 34.95 17096.44 88888.00 2015-07-29 21:35:17.000 210 33711.16 34.95 17096.42 88888.00 2015-07-29 21:35:18.000 210 33711.17 35.01 17096.41 88888.00 2015-07-29 21:35:19.000 210 33711.16 35.00 17096.42 88888.00 2015-07-29 21:35:20.000 210 33711.16 34.98 17096.42 37798.53 2015-07-29 21:35:21.000 210 33711.19 34.98 17096.46 88888.00 2015-07-29 21:35:22.000 210 33711.28 34.98 17096.49 88888.00 2015-07-29 21:35:23.000 210 33711.24 34.97 17096.48 88888.00 2015-07-29 21:35:24.000 210 33711.20 35.00 17096.50 88888.00 2015-07-29 21:35:25.000 210 33711.19 34.98 17096.49 37798.45 2015-07-29 21:35:26.000 210 33711.20 34.98 17096.49 88888.00 2015-07-29 21:35:27.000 210 33711.13 34.95 17096.49 88888.00 2015-07-29 21:35:28.000 210 33711.11 34.98 17096.46 88888.00 2015-07-29 21:35:29.000 210 33711.09 35.02 17096.46 88888.00 2015-07-29 21:35:30.000 210 33711.08 35.04 17096.46 37798.48 2015-07-29 21:35:31.000 210 33711.08 35.02 17096.48 88888.00 2015-07-29 21:35:32.000 210 33711.11 35.03 17096.48 88888.00 2015-07-29 21:35:33.000 210 33711.15 35.06 17096.47 88888.00 2015-07-29 21:35:34.000 210 33711.13 35.01 17096.48 88888.00 2015-07-29 21:35:35.000 210 33711.11 34.95 17096.46 37798.35 2015-07-29 21:35:36.000 210 33711.10 34.98 17096.43 88888.00 2015-07-29 21:35:37.000 210 33711.12 35.00 17096.42 88888.00 2015-07-29 21:35:38.000 210 33711.12 35.01 17096.42 88888.00 2015-07-29 21:35:39.000 210 33711.08 35.00 17096.41 88888.00 2015-07-29 21:35:40.000 210 33711.09 35.01 17096.40 37798.43 2015-07-29 21:35:41.000 210 33711.09 34.99 17096.42 88888.00 2015-07-29 21:35:42.000 210 33711.08 34.99 17096.44 88888.00 2015-07-29 21:35:43.000 210 33711.07 34.99 17096.43 88888.00 2015-07-29 21:35:44.000 210 33711.06 35.01 17096.41 88888.00 2015-07-29 21:35:45.000 210 33711.07 35.02 17096.40 37798.47 2015-07-29 21:35:46.000 210 33711.08 35.05 17096.44 88888.00 2015-07-29 21:35:47.000 210 33711.11 35.08 17096.45 88888.00 2015-07-29 21:35:48.000 210 33711.09 35.08 17096.44 88888.00 2015-07-29 21:35:49.000 210 33711.13 35.08 17096.43 88888.00 2015-07-29 21:35:50.000 210 33711.11 35.03 17096.41 37798.40 2015-07-29 21:35:51.000 210 33711.05 35.05 17096.43 88888.00 2015-07-29 21:35:52.000 210 33711.05 35.04 17096.43 88888.00 2015-07-29 21:35:53.000 210 33711.06 35.06 17096.45 88888.00 2015-07-29 21:35:54.000 210 33711.07 35.10 17096.46 88888.00 2015-07-29 21:35:55.000 210 33711.07 35.09 17096.45 37798.50 2015-07-29 21:35:56.000 210 33711.05 35.09 17096.42 88888.00 2015-07-29 21:35:57.000 210 33711.07 35.09 17096.42 88888.00 2015-07-29 21:35:58.000 210 33711.11 35.10 17096.44 88888.00 2015-07-29 21:35:59.000 210 33711.08 35.06 17096.44 88888.00 2015-07-29 21:36:00.000 210 33711.03 35.04 17096.42 37798.34 2015-07-29 21:36:01.000 210 33711.03 35.04 17096.46 88888.00 2015-07-29 21:36:02.000 210 33711.09 35.07 17096.41 88888.00 2015-07-29 21:36:03.000 210 33711.09 35.06 17096.41 88888.00 2015-07-29 21:36:04.000 210 33711.06 35.04 17096.38 88888.00 2015-07-29 21:36:05.000 210 33711.06 35.03 17096.41 37798.45 2015-07-29 21:36:06.000 210 33711.08 35.07 17096.41 88888.00 2015-07-29 21:36:07.000 210 33711.05 35.07 17096.37 88888.00 2015-07-29 21:36:08.000 210 33711.07 35.08 17096.40 88888.00 2015-07-29 21:36:09.000 210 33711.12 35.10 17096.39 88888.00 2015-07-29 21:36:10.000 210 33711.08 35.10 17096.39 37798.48 2015-07-29 21:36:11.000 210 33711.08 35.09 17096.40 88888.00 2015-07-29 21:36:12.000 210 33711.04 35.10 17096.40 88888.00 2015-07-29 21:36:13.000 210 33711.05 35.09 17096.36 88888.00 2015-07-29 21:36:14.000 210 33711.10 35.09 17096.37 88888.00 2015-07-29 21:36:15.000 210 33711.10 35.12 17096.42 37798.45 2015-07-29 21:36:16.000 210 33711.11 35.09 17096.43 88888.00 2015-07-29 21:36:17.000 210 33711.12 35.11 17096.39 88888.00 2015-07-29 21:36:18.000 210 33711.10 35.14 17096.41 88888.00 2015-07-29 21:36:19.000 210 33711.13 35.12 17096.42 88888.00 2015-07-29 21:36:20.000 210 33711.11 35.14 17096.40 37798.33 2015-07-29 21:36:21.000 210 33711.10 35.17 17096.41 88888.00 2015-07-29 21:36:22.000 210 33711.13 35.12 17096.42 88888.00 2015-07-29 21:36:23.000 210 33711.13 35.10 17096.41 88888.00 2015-07-29 21:36:24.000 210 33711.13 35.13 17096.42 88888.00 2015-07-29 21:36:25.000 210 33711.08 35.17 17096.40 37798.52 2015-07-29 21:36:26.000 210 33711.10 35.19 17096.44 88888.00 2015-07-29 21:36:27.000 210 33711.10 35.16 17096.44 88888.00 2015-07-29 21:36:28.000 210 33711.11 35.15 17096.43 88888.00 2015-07-29 21:36:29.000 210 33711.08 35.13 17096.38 88888.00 2015-07-29 21:36:30.000 210 33711.07 35.13 17096.39 37798.47 2015-07-29 21:36:31.000 210 33711.09 35.14 17096.40 88888.00 2015-07-29 21:36:32.000 210 33711.06 35.12 17096.43 88888.00 2015-07-29 21:36:33.000 210 33711.05 35.14 17096.43 88888.00 2015-07-29 21:36:34.000 210 33711.05 35.14 17096.37 88888.00 2015-07-29 21:36:35.000 210 33711.04 35.13 17096.32 37798.41 2015-07-29 21:36:36.000 210 33711.07 35.16 17096.31 88888.00 2015-07-29 21:36:37.000 210 33711.06 35.15 17096.33 88888.00 2015-07-29 21:36:38.000 210 33711.10 35.19 17096.36 88888.00 2015-07-29 21:36:39.000 210 33711.06 35.19 17096.39 88888.00 2015-07-29 21:36:40.000 210 33711.10 35.14 17096.41 37798.47 2015-07-29 21:36:41.000 210 33711.06 35.09 17096.41 88888.00 2015-07-29 21:36:42.000 210 33711.08 35.05 17096.39 88888.00 2015-07-29 21:36:43.000 210 33711.12 35.04 17096.42 88888.00 2015-07-29 21:36:44.000 210 33711.08 35.07 17096.43 88888.00 2015-07-29 21:36:45.000 210 33711.12 35.07 17096.43 37798.47 2015-07-29 21:36:46.000 210 33711.15 35.10 17096.43 88888.00 2015-07-29 21:36:47.000 210 33711.13 35.14 17096.44 88888.00 2015-07-29 21:36:48.000 210 33711.11 35.21 17096.47 88888.00 2015-07-29 21:36:49.000 210 33711.12 35.22 17096.44 88888.00 2015-07-29 21:36:50.000 210 33711.13 35.15 17096.39 37798.49 2015-07-29 21:36:51.000 210 33711.10 35.08 17096.35 88888.00 2015-07-29 21:36:52.000 210 33711.09 35.05 17096.35 88888.00 2015-07-29 21:36:53.000 210 33711.11 35.04 17096.33 88888.00 2015-07-29 21:36:54.000 210 33711.12 35.04 17096.33 88888.00 2015-07-29 21:36:55.000 210 33711.17 35.03 17096.33 37798.50 2015-07-29 21:36:56.000 210 33711.13 35.02 17096.34 88888.00 2015-07-29 21:36:57.000 210 33711.13 35.02 17096.33 88888.00 2015-07-29 21:36:58.000 210 33711.14 35.00 17096.35 88888.00 2015-07-29 21:36:59.000 210 33711.15 35.01 17096.36 88888.00 2015-07-29 21:37:00.000 210 33711.12 35.06 17096.31 37798.38 2015-07-29 21:37:01.000 210 33711.10 35.12 17096.31 88888.00 2015-07-29 21:37:02.000 210 33711.09 35.09 17096.34 88888.00 2015-07-29 21:37:03.000 210 33711.12 35.07 17096.35 88888.00 2015-07-29 21:37:04.000 210 33711.13 35.11 17096.36 88888.00 2015-07-29 21:37:05.000 210 33711.14 35.14 17096.35 37798.48 2015-07-29 21:37:06.000 210 33711.16 35.16 17096.33 88888.00 2015-07-29 21:37:07.000 210 33711.17 35.15 17096.35 88888.00 2015-07-29 21:37:08.000 210 33711.15 35.13 17096.35 88888.00 2015-07-29 21:37:09.000 210 33711.17 35.11 17096.34 88888.00 2015-07-29 21:37:10.000 210 33711.19 35.11 17096.35 37798.50 2015-07-29 21:37:11.000 210 33711.20 35.15 17096.34 88888.00 2015-07-29 21:37:12.000 210 33711.19 35.13 17096.33 88888.00 2015-07-29 21:37:13.000 210 33711.16 35.11 17096.31 88888.00 2015-07-29 21:37:14.000 210 33711.12 35.09 17096.35 88888.00 2015-07-29 21:37:15.000 210 33711.12 35.13 17096.38 37798.37 2015-07-29 21:37:16.000 210 33711.11 35.13 17096.38 88888.00 2015-07-29 21:37:17.000 210 33711.13 35.09 17096.35 88888.00 2015-07-29 21:37:18.000 210 33711.13 35.08 17096.36 88888.00 2015-07-29 21:37:19.000 210 33711.15 35.03 17096.35 88888.00 2015-07-29 21:37:20.000 210 33711.09 35.01 17096.34 37798.49 2015-07-29 21:37:21.000 210 33711.10 35.05 17096.35 88888.00 2015-07-29 21:37:22.000 210 33711.09 35.10 17096.37 88888.00 2015-07-29 21:37:23.000 210 33711.12 35.14 17096.36 88888.00 2015-07-29 21:37:24.000 210 33711.14 35.15 17096.36 88888.00 2015-07-29 21:37:25.000 210 33711.12 35.14 17096.39 37798.50 2015-07-29 21:37:26.000 210 33711.13 35.11 17096.38 88888.00 2015-07-29 21:37:27.000 210 33711.15 35.14 17096.38 88888.00 2015-07-29 21:37:28.000 210 33711.19 35.17 17096.38 88888.00 2015-07-29 21:37:29.000 210 33711.15 35.15 17096.42 88888.00 2015-07-29 21:37:30.000 210 33711.14 35.14 17096.40 37798.51 2015-07-29 21:37:31.000 210 33711.16 35.11 17096.38 88888.00 2015-07-29 21:37:32.000 210 33711.14 35.11 17096.37 88888.00 2015-07-29 21:37:33.000 210 33711.12 35.13 17096.38 88888.00 2015-07-29 21:37:34.000 210 33711.11 35.14 17096.37 88888.00 2015-07-29 21:37:35.000 210 33711.12 35.13 17096.39 37798.41 2015-07-29 21:37:36.000 210 33711.12 35.13 17096.39 88888.00 2015-07-29 21:37:37.000 210 33711.16 35.18 17096.41 88888.00 2015-07-29 21:37:38.000 210 33711.18 35.17 17096.45 88888.00 2015-07-29 21:37:39.000 210 33711.14 35.11 17096.42 88888.00 2015-07-29 21:37:40.000 210 33711.15 35.11 17096.42 37798.45 2015-07-29 21:37:41.000 210 33711.18 35.14 17096.41 88888.00 2015-07-29 21:37:42.000 210 33711.21 35.14 17096.45 88888.00 2015-07-29 21:37:43.000 210 33711.17 35.11 17096.45 88888.00 2015-07-29 21:37:44.000 210 33711.15 35.14 17096.40 88888.00 2015-07-29 21:37:45.000 210 33711.15 35.15 17096.36 37798.46 2015-07-29 21:37:46.000 210 33711.17 35.15 17096.38 88888.00 2015-07-29 21:37:47.000 210 33711.18 35.14 17096.38 88888.00 2015-07-29 21:37:48.000 210 33711.16 35.12 17096.41 88888.00 2015-07-29 21:37:49.000 210 33711.11 35.11 17096.41 88888.00 2015-07-29 21:37:50.000 210 33711.09 35.16 17096.37 37798.50 2015-07-29 21:37:51.000 210 33711.12 35.17 17096.40 88888.00 2015-07-29 21:37:52.000 210 33711.15 35.17 17096.43 88888.00 2015-07-29 21:37:53.000 210 33711.17 35.16 17096.43 88888.00 2015-07-29 21:37:54.000 210 33711.15 35.13 17096.45 88888.00 2015-07-29 21:37:55.000 210 33711.11 35.13 17096.42 37798.42 2015-07-29 21:37:56.000 210 33711.13 35.13 17096.39 88888.00 2015-07-29 21:37:57.000 210 33711.13 35.12 17096.39 88888.00 2015-07-29 21:37:58.000 210 33711.10 35.08 17096.39 88888.00 2015-07-29 21:37:59.000 210 33711.08 35.06 17096.39 88888.00 2015-07-29 21:38:00.000 210 33711.05 35.07 17096.39 37798.47 2015-07-29 21:38:01.000 210 33711.08 35.09 17096.42 88888.00 2015-07-29 21:38:02.000 210 33711.08 35.13 17096.40 88888.00 2015-07-29 21:38:03.000 210 33711.06 35.14 17096.37 88888.00 2015-07-29 21:38:04.000 210 33711.04 35.14 17096.40 88888.00 2015-07-29 21:38:05.000 210 33711.09 35.11 17096.40 37798.49 2015-07-29 21:38:06.000 210 33711.11 35.06 17096.44 88888.00 2015-07-29 21:38:07.000 210 33711.10 35.03 17096.43 88888.00 2015-07-29 21:38:08.000 210 33711.07 35.07 17096.39 88888.00 2015-07-29 21:38:09.000 210 33711.11 35.09 17096.39 88888.00 2015-07-29 21:38:10.000 210 33711.09 35.07 17096.37 37798.43 2015-07-29 21:38:11.000 210 33711.05 35.05 17096.34 88888.00 2015-07-29 21:38:12.000 210 33711.08 35.02 17096.36 88888.00 2015-07-29 21:38:13.000 210 33711.05 35.00 17096.37 88888.00 2015-07-29 21:38:14.000 210 33711.10 35.01 17096.37 88888.00 2015-07-29 21:38:15.000 210 33711.11 35.01 17096.35 37798.51 2015-07-29 21:38:16.000 210 33711.13 35.06 17096.37 88888.00 2015-07-29 21:38:17.000 210 33711.14 35.09 17096.36 88888.00 2015-07-29 21:38:18.000 210 33711.18 35.11 17096.37 88888.00 2015-07-29 21:38:19.000 210 33711.16 35.10 17096.33 88888.00 2015-07-29 21:38:20.000 210 33711.13 35.11 17096.35 37798.50 2015-07-29 21:38:21.000 210 33711.15 35.14 17096.35 88888.00 2015-07-29 21:38:22.000 210 33711.20 35.09 17096.31 88888.00 2015-07-29 21:38:23.000 210 33711.18 35.13 17096.32 88888.00 2015-07-29 21:38:24.000 210 33711.20 35.14 17096.33 88888.00 2015-07-29 21:38:25.000 210 33711.21 35.14 17096.35 37798.50 2015-07-29 21:38:26.000 210 33711.16 35.10 17096.36 88888.00 2015-07-29 21:38:27.000 210 33711.13 35.08 17096.32 88888.00 2015-07-29 21:38:28.000 210 33711.16 35.07 17096.28 88888.00 2015-07-29 21:38:29.000 210 33711.16 35.07 17096.27 88888.00 2015-07-29 21:38:30.000 210 33711.18 35.10 17096.30 37798.50 2015-07-29 21:38:31.000 210 33711.24 35.10 17096.31 88888.00 2015-07-29 21:38:32.000 210 33711.22 35.09 17096.30 88888.00 2015-07-29 21:38:33.000 210 33711.22 35.11 17096.29 88888.00 2015-07-29 21:38:34.000 210 33711.24 35.11 17096.32 88888.00 2015-07-29 21:38:35.000 210 33711.21 35.05 17096.36 37798.44 2015-07-29 21:38:36.000 210 33711.18 35.01 17096.36 88888.00 2015-07-29 21:38:37.000 210 33711.16 35.04 17096.34 88888.00 2015-07-29 21:38:38.000 210 33711.18 35.08 17096.30 88888.00 2015-07-29 21:38:39.000 210 33711.22 35.08 17096.31 88888.00 2015-07-29 21:38:40.000 210 33711.24 35.10 17096.34 37798.53 2015-07-29 21:38:41.000 210 33711.25 35.13 17096.34 88888.00 2015-07-29 21:38:42.000 210 33711.23 35.13 17096.32 88888.00 2015-07-29 21:38:43.000 210 33711.19 35.12 17096.33 88888.00 2015-07-29 21:38:44.000 210 33711.18 35.10 17096.34 88888.00 2015-07-29 21:38:45.000 210 33711.17 35.09 17096.34 37798.57 2015-07-29 21:38:46.000 210 33711.15 35.06 17096.39 88888.00 2015-07-29 21:38:47.000 210 33711.18 35.08 17096.39 88888.00 2015-07-29 21:38:48.000 210 33711.22 35.11 17096.40 88888.00 2015-07-29 21:38:49.000 210 33711.22 35.09 17096.34 88888.00 2015-07-29 21:38:50.000 210 33711.15 35.08 17096.36 37798.54 2015-07-29 21:38:51.000 210 33711.15 35.03 17096.38 88888.00 2015-07-29 21:38:52.000 210 33711.14 35.06 17096.38 88888.00 2015-07-29 21:38:53.000 210 33711.15 35.06 17096.37 88888.00 2015-07-29 21:38:54.000 210 33711.12 35.06 17096.35 88888.00 2015-07-29 21:38:55.000 210 33711.12 35.04 17096.37 37798.58 2015-07-29 21:38:56.000 210 33711.14 35.04 17096.35 88888.00 2015-07-29 21:38:57.000 210 33711.19 35.06 17096.39 88888.00 2015-07-29 21:38:58.000 210 33711.16 35.03 17096.38 88888.00 2015-07-29 21:38:59.000 210 33711.14 35.05 17096.39 88888.00 2015-07-29 21:39:00.000 210 33711.17 35.06 17096.38 37798.46 2015-07-29 21:39:01.000 210 33711.17 35.05 17096.37 88888.00 2015-07-29 21:39:02.000 210 33711.18 35.05 17096.39 88888.00 2015-07-29 21:39:03.000 210 33711.17 35.05 17096.38 88888.00 2015-07-29 21:39:04.000 210 33711.22 35.06 17096.35 88888.00 2015-07-29 21:39:05.000 210 33711.24 35.07 17096.32 37798.51 2015-07-29 21:39:06.000 210 33711.23 35.05 17096.33 88888.00 2015-07-29 21:39:07.000 210 33711.20 35.08 17096.35 88888.00 2015-07-29 21:39:08.000 210 33711.22 35.04 17096.37 88888.00 2015-07-29 21:39:09.000 210 33711.24 35.02 17096.39 88888.00 2015-07-29 21:39:10.000 210 33711.23 35.02 17096.38 37798.57 2015-07-29 21:39:11.000 210 33711.24 35.01 17096.36 88888.00 2015-07-29 21:39:12.000 210 33711.22 34.97 17096.36 88888.00 2015-07-29 21:39:13.000 210 33711.22 34.95 17096.36 88888.00 2015-07-29 21:39:14.000 210 33711.21 34.94 17096.32 88888.00 2015-07-29 21:39:15.000 210 33711.25 34.94 17096.33 37798.59 2015-07-29 21:39:16.000 210 33711.26 34.97 17096.33 88888.00 2015-07-29 21:39:17.000 210 33711.27 34.98 17096.38 88888.00 2015-07-29 21:39:18.000 210 33711.25 35.00 17096.37 88888.00 2015-07-29 21:39:19.000 210 33711.26 34.97 17096.37 88888.00 2015-07-29 21:39:20.000 210 33711.27 34.99 17096.40 37798.58 2015-07-29 21:39:21.000 210 33711.23 34.95 17096.41 88888.00 2015-07-29 21:39:22.000 210 33711.26 34.90 17096.36 88888.00 2015-07-29 21:39:23.000 210 33711.24 34.96 17096.39 88888.00 2015-07-29 21:39:24.000 210 33711.20 34.96 17096.38 88888.00 2015-07-29 21:39:25.000 210 33711.22 34.97 17096.38 37798.59 2015-07-29 21:39:26.000 210 33711.23 34.98 17096.36 88888.00 2015-07-29 21:39:27.000 210 33711.25 34.97 17096.35 88888.00 2015-07-29 21:39:28.000 210 33711.27 34.96 17096.36 88888.00 2015-07-29 21:39:29.000 210 33711.29 34.92 17096.37 88888.00 2015-07-29 21:39:30.000 210 33711.28 34.88 17096.38 37798.62 2015-07-29 21:39:31.000 210 33711.29 34.86 17096.36 88888.00 2015-07-29 21:39:32.000 210 33711.31 34.83 17096.35 88888.00 2015-07-29 21:39:33.000 210 33711.29 34.84 17096.33 88888.00 2015-07-29 21:39:34.000 210 33711.28 34.87 17096.35 88888.00 2015-07-29 21:39:35.000 210 33711.31 34.87 17096.42 37798.49 2015-07-29 21:39:36.000 210 33711.34 34.87 17096.38 88888.00 2015-07-29 21:39:37.000 210 33711.30 34.87 17096.36 88888.00 2015-07-29 21:39:38.000 210 33711.32 34.87 17096.35 88888.00 2015-07-29 21:39:39.000 210 33711.30 34.90 17096.34 88888.00 2015-07-29 21:39:40.000 210 33711.30 34.90 17096.38 37798.57 2015-07-29 21:39:41.000 210 33711.32 34.87 17096.31 88888.00 2015-07-29 21:39:42.000 210 33711.32 34.89 17096.27 88888.00 2015-07-29 21:39:43.000 210 33711.31 34.86 17096.35 88888.00 2015-07-29 21:39:44.000 210 33711.28 34.89 17096.42 88888.00 2015-07-29 21:39:45.000 210 33711.28 34.88 17096.40 37798.63 2015-07-29 21:39:46.000 210 33711.32 34.88 17096.36 88888.00 2015-07-29 21:39:47.000 210 33711.35 34.90 17096.36 88888.00 2015-07-29 21:39:48.000 210 33711.33 34.89 17096.34 88888.00 2015-07-29 21:39:49.000 210 33711.34 34.89 17096.35 88888.00 2015-07-29 21:39:50.000 210 33711.31 34.91 17096.32 37798.56 2015-07-29 21:39:51.000 210 33711.34 34.92 17096.34 88888.00 2015-07-29 21:39:52.000 210 33711.37 34.94 17096.30 88888.00 2015-07-29 21:39:53.000 210 33711.39 34.91 17096.31 88888.00 2015-07-29 21:39:54.000 210 33711.37 34.89 17096.32 88888.00 2015-07-29 21:39:55.000 210 33711.41 34.88 17096.31 37798.60 2015-07-29 21:39:56.000 210 33711.40 34.88 17096.32 88888.00 2015-07-29 21:39:57.000 210 33711.37 34.87 17096.31 88888.00 2015-07-29 21:39:58.000 210 33711.37 34.89 17096.33 88888.00 2015-07-29 21:39:59.000 210 33711.42 34.90 17096.34 88888.00 2015-07-29 21:40:00.000 210 33711.36 34.95 17096.31 37798.61 2015-07-29 21:40:01.000 210 33711.32 34.95 17096.30 88888.00 2015-07-29 21:40:02.000 210 33711.31 34.90 17096.33 88888.00 2015-07-29 21:40:03.000 210 33711.33 34.89 17096.31 88888.00 2015-07-29 21:40:04.000 210 33711.34 34.90 17096.33 88888.00 2015-07-29 21:40:05.000 210 33711.34 34.87 17096.35 37798.62 2015-07-29 21:40:06.000 210 33711.34 34.88 17096.32 88888.00 2015-07-29 21:40:07.000 210 33711.40 34.88 17096.34 88888.00 2015-07-29 21:40:08.000 210 33711.39 34.85 17096.32 88888.00 2015-07-29 21:40:09.000 210 33711.34 34.85 17096.31 88888.00 2015-07-29 21:40:10.000 210 33711.39 34.84 17096.30 37798.58 2015-07-29 21:40:11.000 210 33711.41 34.88 17096.29 88888.00 2015-07-29 21:40:12.000 210 33711.43 34.87 17096.30 88888.00 2015-07-29 21:40:13.000 210 33711.40 34.82 17096.27 88888.00 2015-07-29 21:40:14.000 210 33711.42 34.87 17096.28 88888.00 2015-07-29 21:40:15.000 210 33711.42 34.89 17096.29 37798.59 2015-07-29 21:40:16.000 210 33711.40 34.91 17096.35 88888.00 2015-07-29 21:40:17.000 210 33711.41 34.91 17096.35 88888.00 2015-07-29 21:40:18.000 210 33711.42 34.89 17096.33 88888.00 2015-07-29 21:40:19.000 210 33711.42 34.91 17096.34 88888.00 2015-07-29 21:40:20.000 210 33711.42 34.90 17096.35 37798.67 2015-07-29 21:40:21.000 210 33711.45 34.93 17096.36 88888.00 2015-07-29 21:40:22.000 210 33711.47 34.93 17096.37 88888.00 2015-07-29 21:40:23.000 210 33711.44 34.92 17096.30 88888.00 2015-07-29 21:40:24.000 210 33711.45 34.90 17096.37 88888.00 2015-07-29 21:40:25.000 210 33711.44 34.87 17096.38 37798.67 2015-07-29 21:40:26.000 210 33711.46 34.85 17096.39 88888.00 2015-07-29 21:40:27.000 210 33711.42 34.86 17096.39 88888.00 2015-07-29 21:40:28.000 210 33711.41 34.85 17096.39 88888.00 2015-07-29 21:40:29.000 210 33711.42 34.83 17096.36 88888.00 2015-07-29 21:40:30.000 210 33711.44 34.81 17096.34 37798.69 2015-07-29 21:40:31.000 210 33711.46 34.80 17096.32 88888.00 2015-07-29 21:40:32.000 210 33711.43 34.84 17096.33 88888.00 2015-07-29 21:40:33.000 210 33711.42 34.88 17096.35 88888.00 2015-07-29 21:40:34.000 210 33711.41 34.85 17096.35 88888.00 2015-07-29 21:40:35.000 210 33711.40 34.83 17096.38 37798.74 2015-07-29 21:40:36.000 210 33711.40 34.82 17096.36 88888.00 2015-07-29 21:40:37.000 210 33711.40 34.83 17096.37 88888.00 2015-07-29 21:40:38.000 210 33711.41 34.84 17096.36 88888.00 2015-07-29 21:40:39.000 210 33711.47 34.89 17096.37 88888.00 2015-07-29 21:40:40.000 210 33711.45 34.84 17096.33 37798.64 2015-07-29 21:40:41.000 210 33711.43 34.78 17096.33 88888.00 2015-07-29 21:40:42.000 210 33711.45 34.78 17096.36 88888.00 2015-07-29 21:40:43.000 210 33711.49 34.80 17096.38 88888.00 2015-07-29 21:40:44.000 210 33711.49 34.80 17096.36 88888.00 2015-07-29 21:40:45.000 210 33711.49 34.82 17096.37 37798.67 2015-07-29 21:40:46.000 210 33711.45 34.79 17096.35 88888.00 2015-07-29 21:40:47.000 210 33711.50 34.78 17096.34 88888.00 2015-07-29 21:40:48.000 210 33711.51 34.78 17096.32 88888.00 2015-07-29 21:40:49.000 210 33711.52 34.77 17096.36 88888.00 2015-07-29 21:40:50.000 210 33711.52 34.77 17096.38 37798.69 2015-07-29 21:40:51.000 210 33711.50 34.80 17096.38 88888.00 2015-07-29 21:40:52.000 210 33711.49 34.78 17096.35 88888.00 2015-07-29 21:40:53.000 210 33711.47 34.73 17096.34 88888.00 2015-07-29 21:40:54.000 210 33711.50 34.72 17096.35 88888.00 2015-07-29 21:40:55.000 210 33711.53 34.72 17096.35 37798.62 2015-07-29 21:40:56.000 210 33711.47 34.73 17096.34 88888.00 2015-07-29 21:40:57.000 210 33711.48 34.73 17096.40 88888.00 2015-07-29 21:40:58.000 210 33711.51 34.75 17096.40 88888.00 2015-07-29 21:40:59.000 210 33711.54 34.76 17096.38 88888.00 2015-07-29 21:41:00.000 210 33711.51 34.74 17096.31 37798.72 2015-07-29 21:41:01.000 210 33711.51 34.76 17096.31 88888.00 2015-07-29 21:41:02.000 210 33711.53 34.75 17096.31 88888.00 2015-07-29 21:41:03.000 210 33711.54 34.73 17096.29 88888.00 2015-07-29 21:41:04.000 210 33711.49 34.74 17096.29 88888.00 2015-07-29 21:41:05.000 210 33711.47 34.70 17096.30 37798.76 2015-07-29 21:41:06.000 210 33711.51 34.72 17096.31 88888.00 2015-07-29 21:41:07.000 210 33711.52 34.67 17096.33 88888.00 2015-07-29 21:41:08.000 210 33711.52 34.70 17096.33 88888.00 2015-07-29 21:41:09.000 210 33711.54 34.70 17096.37 88888.00 2015-07-29 21:41:10.000 210 33711.55 34.71 17096.32 37798.76 2015-07-29 21:41:11.000 210 33711.57 34.71 17096.28 88888.00 2015-07-29 21:41:12.000 210 33711.57 34.74 17096.30 88888.00 2015-07-29 21:41:13.000 210 33711.58 34.69 17096.32 88888.00 2015-07-29 21:41:14.000 210 33711.56 34.69 17096.33 88888.00 2015-07-29 21:41:15.000 210 33711.55 34.69 17096.37 37798.70 2015-07-29 21:41:16.000 210 33711.56 34.69 17096.34 88888.00 2015-07-29 21:41:17.000 210 33711.59 34.68 17096.36 88888.00 2015-07-29 21:41:18.000 210 33711.58 34.72 17096.39 88888.00 2015-07-29 21:41:19.000 210 33711.59 34.71 17096.35 88888.00 2015-07-29 21:41:20.000 210 33711.59 34.76 17096.34 37798.76 2015-07-29 21:41:21.000 210 33711.57 34.71 17096.30 88888.00 2015-07-29 21:41:22.000 210 33711.61 34.70 17096.30 88888.00 2015-07-29 21:41:23.000 210 33711.60 34.73 17096.29 88888.00 2015-07-29 21:41:24.000 210 33711.58 34.69 17096.26 88888.00 2015-07-29 21:41:25.000 210 33711.59 34.69 17096.28 37798.81 2015-07-29 21:41:26.000 210 33711.59 34.66 17096.30 88888.00 2015-07-29 21:41:27.000 210 33711.59 34.65 17096.32 88888.00 2015-07-29 21:41:28.000 210 33711.62 34.68 17096.32 88888.00 2015-07-29 21:41:29.000 210 33711.56 34.68 17096.29 88888.00 2015-07-29 21:41:30.000 210 33711.58 34.69 17096.30 37798.82 2015-07-29 21:41:31.000 210 33711.55 34.67 17096.29 88888.00 2015-07-29 21:41:32.000 210 33711.60 34.66 17096.29 88888.00 2015-07-29 21:41:33.000 210 33711.60 34.64 17096.32 88888.00 2015-07-29 21:41:34.000 210 33711.60 34.62 17096.34 88888.00 2015-07-29 21:41:35.000 210 33711.62 34.56 17096.33 37798.75 2015-07-29 21:41:36.000 210 33711.59 34.56 17096.31 88888.00 2015-07-29 21:41:37.000 210 33711.54 34.60 17096.30 88888.00 2015-07-29 21:41:38.000 210 33711.55 34.59 17096.29 88888.00 2015-07-29 21:41:39.000 210 33711.51 34.60 17096.29 88888.00 2015-07-29 21:41:40.000 210 33711.50 34.58 17096.32 37798.80 2015-07-29 21:41:41.000 210 33711.54 34.58 17096.33 88888.00 2015-07-29 21:41:42.000 210 33711.55 34.57 17096.32 88888.00 2015-07-29 21:41:43.000 210 33711.57 34.55 17096.33 88888.00 2015-07-29 21:41:44.000 210 33711.59 34.53 17096.35 88888.00 2015-07-29 21:41:45.000 210 33711.60 34.57 17096.35 37798.82 2015-07-29 21:41:46.000 210 33711.62 34.64 17096.36 88888.00 2015-07-29 21:41:47.000 210 33711.64 34.64 17096.32 88888.00 2015-07-29 21:41:48.000 210 33711.63 34.63 17096.33 88888.00 2015-07-29 21:41:49.000 210 33711.62 34.66 17096.33 88888.00 2015-07-29 21:41:50.000 210 33711.65 34.66 17096.34 37798.89 2015-07-29 21:41:51.000 210 33711.66 34.62 17096.35 88888.00 2015-07-29 21:41:52.000 210 33711.64 34.64 17096.39 88888.00 2015-07-29 21:41:53.000 210 33711.64 34.67 17096.39 88888.00 2015-07-29 21:41:54.000 210 33711.65 34.66 17096.40 88888.00 2015-07-29 21:41:55.000 210 33711.66 34.64 17096.38 37798.81 2015-07-29 21:41:56.000 210 33711.68 34.64 17096.35 88888.00 2015-07-29 21:41:57.000 210 33711.66 34.64 17096.33 88888.00 2015-07-29 21:41:58.000 210 33711.64 34.61 17096.33 88888.00 2015-07-29 21:41:59.000 210 33711.67 34.60 17096.36 88888.00 2015-07-29 21:42:00.000 210 33711.68 34.63 17096.40 37798.84 2015-07-29 21:42:01.000 210 33711.69 34.63 17096.37 88888.00 2015-07-29 21:42:02.000 210 33711.68 34.58 17096.37 88888.00 2015-07-29 21:42:03.000 210 33711.67 34.51 17096.35 88888.00 2015-07-29 21:42:04.000 210 33711.69 34.51 17096.32 88888.00 2015-07-29 21:42:05.000 210 33711.68 34.50 17096.32 37798.92 2015-07-29 21:42:06.000 210 33711.72 34.49 17096.33 88888.00 2015-07-29 21:42:07.000 210 33711.70 34.51 17096.31 88888.00 2015-07-29 21:42:08.000 210 33711.64 34.55 17096.35 88888.00 2015-07-29 21:42:09.000 210 33711.64 34.54 17096.35 88888.00 2015-07-29 21:42:10.000 210 33711.70 34.59 17096.30 37798.80 2015-07-29 21:42:11.000 210 33711.64 34.60 17096.33 88888.00 2015-07-29 21:42:12.000 210 33711.65 34.56 17096.35 88888.00 2015-07-29 21:42:13.000 210 33711.63 34.54 17096.33 88888.00 2015-07-29 21:42:14.000 210 33711.64 34.55 17096.31 88888.00 2015-07-29 21:42:15.000 210 33711.69 34.56 17096.33 37798.86 2015-07-29 21:42:16.000 210 33711.70 34.57 17096.33 88888.00 2015-07-29 21:42:17.000 210 33711.73 34.53 17096.30 88888.00 2015-07-29 21:42:18.000 210 33711.71 34.56 17096.28 88888.00 2015-07-29 21:42:19.000 210 33711.71 34.57 17096.26 88888.00 2015-07-29 21:42:20.000 210 33711.72 34.61 17096.33 37798.81 2015-07-29 21:42:21.000 210 33711.65 34.60 17096.37 88888.00 2015-07-29 21:42:22.000 210 33711.69 34.56 17096.36 88888.00 2015-07-29 21:42:23.000 210 33711.72 34.59 17096.32 88888.00 2015-07-29 21:42:24.000 210 33711.74 34.61 17096.32 88888.00 2015-07-29 21:42:25.000 210 33711.72 34.62 17096.33 37798.92 2015-07-29 21:42:26.000 210 33711.76 34.61 17096.32 88888.00 2015-07-29 21:42:27.000 210 33711.78 34.61 17096.32 88888.00 2015-07-29 21:42:28.000 210 33711.80 34.60 17096.35 88888.00 2015-07-29 21:42:29.000 210 33711.78 34.57 17096.35 88888.00 2015-07-29 21:42:30.000 210 33711.75 34.58 17096.30 37798.88 2015-07-29 21:42:31.000 210 33711.74 34.54 17096.27 88888.00 2015-07-29 21:42:32.000 210 33711.76 34.55 17096.30 88888.00 2015-07-29 21:42:33.000 210 33711.77 34.55 17096.33 88888.00 2015-07-29 21:42:34.000 210 33711.72 34.58 17096.33 88888.00 2015-07-29 21:42:35.000 210 33711.71 34.58 17096.35 37798.84 2015-07-29 21:42:36.000 210 33711.75 34.55 17096.38 88888.00 2015-07-29 21:42:37.000 210 33711.75 34.56 17096.36 88888.00 2015-07-29 21:42:38.000 210 33711.71 34.59 17096.37 88888.00 2015-07-29 21:42:39.000 210 33711.70 34.61 17096.35 88888.00 2015-07-29 21:42:40.000 210 33711.73 34.64 17096.33 37798.81 2015-07-29 21:42:41.000 210 33711.73 34.66 17096.33 88888.00 2015-07-29 21:42:42.000 210 33711.79 34.67 17096.33 88888.00 2015-07-29 21:42:43.000 210 33711.79 34.62 17096.29 88888.00 2015-07-29 21:42:44.000 210 33711.74 34.59 17096.29 88888.00 2015-07-29 21:42:45.000 210 33711.76 34.57 17096.30 37798.88 2015-07-29 21:42:46.000 210 33711.78 34.55 17096.30 88888.00 2015-07-29 21:42:47.000 210 33711.78 34.59 17096.33 88888.00 2015-07-29 21:42:48.000 210 33711.75 34.63 17096.36 88888.00 2015-07-29 21:42:49.000 210 33711.77 34.60 17096.35 88888.00 2015-07-29 21:42:50.000 210 33711.75 34.55 17096.34 37798.90 2015-07-29 21:42:51.000 210 33711.72 34.53 17096.31 88888.00 2015-07-29 21:42:52.000 210 33711.75 34.51 17096.31 88888.00 2015-07-29 21:42:53.000 210 33711.72 34.53 17096.28 88888.00 2015-07-29 21:42:54.000 210 33711.70 34.52 17096.31 88888.00 2015-07-29 21:42:55.000 210 33711.69 34.50 17096.33 37798.89 2015-07-29 21:42:56.000 210 33711.70 34.50 17096.32 88888.00 2015-07-29 21:42:57.000 210 33711.68 34.53 17096.31 88888.00 2015-07-29 21:42:58.000 210 33711.72 34.53 17096.32 88888.00 2015-07-29 21:42:59.000 210 33711.73 34.50 17096.35 88888.00 2015-07-29 21:43:00.000 210 33711.71 34.51 17096.33 37798.81 2015-07-29 21:43:01.000 210 33711.71 34.57 17096.29 88888.00 2015-07-29 21:43:02.000 210 33711.73 34.57 17096.26 88888.00 2015-07-29 21:43:03.000 210 33711.76 34.54 17096.28 88888.00 2015-07-29 21:43:04.000 210 33711.75 34.53 17096.29 88888.00 2015-07-29 21:43:05.000 210 33711.71 34.59 17096.30 37798.82 2015-07-29 21:43:06.000 210 33711.75 34.54 17096.28 88888.00 2015-07-29 21:43:07.000 210 33711.75 34.52 17096.31 88888.00 2015-07-29 21:43:08.000 210 33711.76 34.52 17096.28 88888.00 2015-07-29 21:43:09.000 210 33711.73 34.52 17096.29 88888.00 2015-07-29 21:43:10.000 210 33711.72 34.54 17096.32 37798.84 2015-07-29 21:43:11.000 210 33711.74 34.51 17096.28 88888.00 2015-07-29 21:43:12.000 210 33711.71 34.55 17096.29 88888.00 2015-07-29 21:43:13.000 210 33711.69 34.55 17096.32 88888.00 2015-07-29 21:43:14.000 210 33711.69 34.56 17096.29 88888.00 2015-07-29 21:43:15.000 210 33711.69 34.57 17096.28 37798.86 2015-07-29 21:43:16.000 210 33711.67 34.58 17096.31 88888.00 2015-07-29 21:43:17.000 210 33711.68 34.59 17096.30 88888.00 2015-07-29 21:43:18.000 210 33711.69 34.57 17096.31 88888.00 2015-07-29 21:43:19.000 210 33711.65 34.56 17096.34 88888.00 2015-07-29 21:43:20.000 210 33711.68 34.51 17096.34 37798.85 2015-07-29 21:43:21.000 210 33711.69 34.56 17096.29 88888.00 2015-07-29 21:43:22.000 210 33711.68 34.57 17096.30 88888.00 2015-07-29 21:43:23.000 210 33711.70 34.57 17096.27 88888.00 2015-07-29 21:43:24.000 210 33711.68 34.54 17096.31 88888.00 2015-07-29 21:43:25.000 210 33711.68 34.54 17096.29 37798.94 2015-07-29 21:43:26.000 210 33711.66 34.57 17096.25 88888.00 2015-07-29 21:43:27.000 210 33711.66 34.54 17096.21 88888.00 2015-07-29 21:43:28.000 210 33711.64 34.55 17096.25 88888.00 2015-07-29 21:43:29.000 210 33711.63 34.62 17096.29 88888.00 2015-07-29 21:43:30.000 210 33711.64 34.60 17096.29 37798.89 2015-07-29 21:43:31.000 210 33711.61 34.54 17096.26 88888.00 2015-07-29 21:43:32.000 210 33711.64 34.54 17096.30 88888.00 2015-07-29 21:43:33.000 210 33711.62 34.58 17096.29 88888.00 2015-07-29 21:43:34.000 210 33711.62 34.53 17096.25 88888.00 2015-07-29 21:43:35.000 210 33711.61 34.51 17096.24 37798.85 2015-07-29 21:43:36.000 210 33711.62 34.56 17096.26 88888.00 2015-07-29 21:43:37.000 210 33711.61 34.58 17096.29 88888.00 2015-07-29 21:43:38.000 210 33711.62 34.60 17096.29 88888.00 2015-07-29 21:43:39.000 210 33711.64 34.59 17096.24 88888.00 2015-07-29 21:43:40.000 210 33711.62 34.60 17096.25 37798.76 2015-07-29 21:43:41.000 210 33711.64 34.63 17096.22 88888.00 2015-07-29 21:43:42.000 210 33711.62 34.65 17096.24 88888.00 2015-07-29 21:43:43.000 210 33711.59 34.62 17096.22 88888.00 2015-07-29 21:43:44.000 210 33711.61 34.62 17096.18 88888.00 2015-07-29 21:43:45.000 210 33711.59 34.63 17096.18 37798.85 2015-07-29 21:43:46.000 210 33711.57 34.62 17096.19 88888.00 2015-07-29 21:43:47.000 210 33711.57 34.58 17096.22 88888.00 2015-07-29 21:43:48.000 210 33711.61 34.57 17096.24 88888.00 2015-07-29 21:43:49.000 210 33711.65 34.60 17096.25 88888.00 2015-07-29 21:43:50.000 210 33711.65 34.62 17096.25 37798.90 2015-07-29 21:43:51.000 210 33711.59 34.65 17096.27 88888.00 2015-07-29 21:43:52.000 210 33711.60 34.65 17096.31 88888.00 2015-07-29 21:43:53.000 210 33711.65 34.64 17096.31 88888.00 2015-07-29 21:43:54.000 210 33711.70 34.66 17096.36 88888.00 2015-07-29 21:43:55.000 210 33711.65 34.63 17096.36 37798.78 2015-07-29 21:43:56.000 210 33711.64 34.64 17096.30 88888.00 2015-07-29 21:43:57.000 210 33711.61 34.64 17096.28 88888.00 2015-07-29 21:43:58.000 210 33711.65 34.61 17096.29 88888.00 2015-07-29 21:43:59.000 210 33711.66 34.62 17096.30 88888.00 2015-07-29 21:44:00.000 210 33711.62 34.65 17096.29 37798.78 2015-07-29 21:44:01.000 210 33711.55 34.67 17096.28 88888.00 2015-07-29 21:44:02.000 210 33711.53 34.61 17096.31 88888.00 2015-07-29 21:44:03.000 210 33711.54 34.62 17096.30 88888.00 2015-07-29 21:44:04.000 210 33711.57 34.63 17096.28 88888.00 2015-07-29 21:44:05.000 210 33711.51 34.61 17096.26 37798.76 2015-07-29 21:44:06.000 210 33711.52 34.60 17096.24 88888.00 2015-07-29 21:44:07.000 210 33711.52 34.60 17096.26 88888.00 2015-07-29 21:44:08.000 210 33711.51 34.62 17096.27 88888.00 2015-07-29 21:44:09.000 210 33711.52 34.61 17096.29 88888.00 2015-07-29 21:44:10.000 210 33711.53 34.59 17096.29 37798.77 2015-07-29 21:44:11.000 210 33711.55 34.60 17096.28 88888.00 2015-07-29 21:44:12.000 210 33711.52 34.63 17096.29 88888.00 2015-07-29 21:44:13.000 210 33711.50 34.59 17096.28 88888.00 2015-07-29 21:44:14.000 210 33711.52 34.58 17096.28 88888.00 2015-07-29 21:44:15.000 210 33711.55 34.61 17096.28 37798.78 2015-07-29 21:44:16.000 210 33711.55 34.61 17096.31 88888.00 2015-07-29 21:44:17.000 210 33711.52 34.60 17096.29 88888.00 2015-07-29 21:44:18.000 210 33711.53 34.64 17096.30 88888.00 2015-07-29 21:44:19.000 210 33711.50 34.67 17096.32 88888.00 2015-07-29 21:44:20.000 210 33711.51 34.71 17096.31 37798.74 2015-07-29 21:44:21.000 210 33711.51 34.73 17096.31 88888.00 2015-07-29 21:44:22.000 210 33711.52 34.70 17096.33 88888.00 2015-07-29 21:44:23.000 210 33711.48 34.69 17096.31 88888.00 2015-07-29 21:44:24.000 210 33711.48 34.69 17096.29 88888.00 2015-07-29 21:44:25.000 210 33711.54 34.70 17096.28 37798.71 2015-07-29 21:44:26.000 210 33711.57 34.72 17096.28 88888.00 2015-07-29 21:44:27.000 210 33711.53 34.69 17096.27 88888.00 2015-07-29 21:44:28.000 210 33711.51 34.68 17096.28 88888.00 2015-07-29 21:44:29.000 210 33711.49 34.70 17096.29 88888.00 2015-07-29 21:44:30.000 210 33711.53 34.74 17096.27 37798.74 2015-07-29 21:44:31.000 210 33711.59 34.74 17096.25 88888.00 2015-07-29 21:44:32.000 210 33711.60 34.73 17096.26 88888.00 2015-07-29 21:44:33.000 210 33711.56 34.70 17096.27 88888.00 2015-07-29 21:44:34.000 210 33711.57 34.70 17096.28 88888.00 2015-07-29 21:44:35.000 210 33711.56 34.72 17096.28 37798.75 2015-07-29 21:44:36.000 210 33711.56 34.73 17096.30 88888.00 2015-07-29 21:44:37.000 210 33711.58 34.74 17096.25 88888.00 2015-07-29 21:44:38.000 210 33711.56 34.75 17096.25 88888.00 2015-07-29 21:44:39.000 210 33711.53 34.78 17096.24 88888.00 2015-07-29 21:44:40.000 210 33711.51 34.74 17096.24 37798.66 2015-07-29 21:44:41.000 210 33711.50 34.73 17096.20 88888.00 2015-07-29 21:44:42.000 210 33711.51 34.73 17096.22 88888.00 2015-07-29 21:44:43.000 210 33711.51 34.75 17096.23 88888.00 2015-07-29 21:44:44.000 210 33711.48 34.72 17096.21 88888.00 2015-07-29 21:44:45.000 210 33711.48 34.74 17096.27 37798.76 2015-07-29 21:44:46.000 210 33711.50 34.68 17096.29 88888.00 2015-07-29 21:44:47.000 210 33711.51 34.62 17096.25 88888.00 2015-07-29 21:44:48.000 210 33711.48 34.63 17096.22 88888.00 2015-07-29 21:44:49.000 210 33711.50 34.67 17096.24 88888.00 2015-07-29 21:44:50.000 210 33711.50 34.67 17096.24 37798.69 2015-07-29 21:44:51.000 210 33711.51 34.69 17096.27 88888.00 2015-07-29 21:44:52.000 210 33711.52 34.68 17096.26 88888.00 2015-07-29 21:44:53.000 210 33711.50 34.68 17096.29 88888.00 2015-07-29 21:44:54.000 210 33711.49 34.66 17096.28 88888.00 2015-07-29 21:44:55.000 210 33711.50 34.67 17096.24 37798.71 2015-07-29 21:44:56.000 210 33711.49 34.68 17096.24 88888.00 2015-07-29 21:44:57.000 210 33711.49 34.67 17096.24 88888.00 2015-07-29 21:44:58.000 210 33711.43 34.68 17096.23 88888.00 2015-07-29 21:44:59.000 210 33711.47 34.66 17096.25 88888.00 2015-07-29 21:45:00.000 210 33711.54 34.66 17096.31 37798.69 2015-07-29 21:45:01.000 210 33711.57 34.68 17096.30 88888.00 2015-07-29 21:45:02.000 210 33711.48 34.66 17096.29 88888.00 2015-07-29 21:45:03.000 210 33711.44 34.69 17096.28 88888.00 2015-07-29 21:45:04.000 210 33711.47 34.67 17096.29 88888.00 2015-07-29 21:45:05.000 210 33711.52 34.67 17096.29 37798.68 2015-07-29 21:45:06.000 210 33711.53 34.68 17096.27 88888.00 2015-07-29 21:45:07.000 210 33711.50 34.68 17096.30 88888.00 2015-07-29 21:45:08.000 210 33711.50 34.66 17096.32 88888.00 2015-07-29 21:45:09.000 210 33711.52 34.65 17096.30 88888.00 2015-07-29 21:45:10.000 210 33711.52 34.70 17096.28 37798.74 2015-07-29 21:45:11.000 210 33711.52 34.73 17096.29 88888.00 2015-07-29 21:45:12.000 210 33711.50 34.71 17096.27 88888.00 2015-07-29 21:45:13.000 210 33711.52 34.75 17096.28 88888.00 2015-07-29 21:45:14.000 210 33711.52 34.76 17096.26 88888.00 2015-07-29 21:45:15.000 210 33711.47 34.76 17096.24 37798.61 2015-07-29 21:45:16.000 210 33711.48 34.71 17096.22 88888.00 2015-07-29 21:45:17.000 210 33711.48 34.73 17096.25 88888.00 2015-07-29 21:45:18.000 210 33711.44 34.76 17096.27 88888.00 2015-07-29 21:45:19.000 210 33711.45 34.72 17096.24 88888.00 2015-07-29 21:45:20.000 210 33711.49 34.72 17096.23 37798.70 2015-07-29 21:45:21.000 210 33711.50 34.71 17096.25 88888.00 2015-07-29 21:45:22.000 210 33711.51 34.75 17096.28 88888.00 2015-07-29 21:45:23.000 210 33711.49 34.77 17096.27 88888.00 2015-07-29 21:45:24.000 210 33711.48 34.75 17096.23 88888.00 2015-07-29 21:45:25.000 210 33711.45 34.72 17096.23 37798.67 2015-07-29 21:45:26.000 210 33711.47 34.73 17096.24 88888.00 2015-07-29 21:45:27.000 210 33711.48 34.76 17096.24 88888.00 2015-07-29 21:45:28.000 210 33711.47 34.76 17096.25 88888.00 2015-07-29 21:45:29.000 210 33711.46 34.74 17096.24 88888.00 2015-07-29 21:45:30.000 210 33711.46 34.72 17096.21 37798.65 2015-07-29 21:45:31.000 210 33711.44 34.72 17096.18 88888.00 2015-07-29 21:45:32.000 210 33711.48 34.75 17096.20 88888.00 2015-07-29 21:45:33.000 210 33711.49 34.74 17096.20 88888.00 2015-07-29 21:45:34.000 210 33711.49 34.70 17096.21 88888.00 2015-07-29 21:45:35.000 210 33711.47 34.71 17096.16 37798.70 2015-07-29 21:45:36.000 210 33711.45 34.70 17096.20 88888.00 2015-07-29 21:45:37.000 210 33711.50 34.74 17096.22 88888.00 2015-07-29 21:45:38.000 210 33711.49 34.71 17096.20 88888.00 2015-07-29 21:45:39.000 210 33711.46 34.71 17096.23 88888.00 2015-07-29 21:45:40.000 210 33711.47 34.72 17096.22 37798.57 2015-07-29 21:45:41.000 210 33711.44 34.70 17096.24 88888.00 2015-07-29 21:45:42.000 210 33711.43 34.68 17096.26 88888.00 2015-07-29 21:45:43.000 210 33711.43 34.71 17096.23 88888.00 2015-07-29 21:45:44.000 210 33711.44 34.72 17096.26 88888.00 2015-07-29 21:45:45.000 210 33711.40 34.77 17096.27 37798.72 2015-07-29 21:45:46.000 210 33711.47 34.78 17096.29 88888.00 2015-07-29 21:45:47.000 210 33711.43 34.78 17096.26 88888.00 2015-07-29 21:45:48.000 210 33711.44 34.80 17096.29 88888.00 2015-07-29 21:45:49.000 210 33711.43 34.80 17096.31 88888.00 2015-07-29 21:45:50.000 210 33711.43 34.79 17096.30 37798.67 2015-07-29 21:45:51.000 210 33711.43 34.79 17096.29 88888.00 2015-07-29 21:45:52.000 210 33711.42 34.73 17096.32 88888.00 2015-07-29 21:45:53.000 210 33711.40 34.71 17096.36 88888.00 2015-07-29 21:45:54.000 210 33711.41 34.75 17096.33 88888.00 2015-07-29 21:45:55.000 210 33711.39 34.78 17096.28 37798.67 2015-07-29 21:45:56.000 210 33711.39 34.72 17096.24 88888.00 2015-07-29 21:45:57.000 210 33711.39 34.71 17096.23 88888.00 2015-07-29 21:45:58.000 210 33711.40 34.71 17096.21 88888.00 2015-07-29 21:45:59.000 210 33711.37 34.72 17096.25 88888.00 2015-07-29 21:46:00.000 210 33711.38 34.77 17096.24 37798.54 2015-07-29 21:46:01.000 210 33711.38 34.74 17096.25 88888.00 2015-07-29 21:46:02.000 210 33711.37 34.78 17096.28 88888.00 2015-07-29 21:46:03.000 210 33711.33 34.79 17096.27 88888.00 2015-07-29 21:46:04.000 210 33711.34 34.80 17096.25 88888.00 2015-07-29 21:46:05.000 210 33711.35 34.81 17096.29 37798.64 2015-07-29 21:46:06.000 210 33711.37 34.79 17096.29 88888.00 2015-07-29 21:46:07.000 210 33711.38 34.79 17096.31 88888.00 2015-07-29 21:46:08.000 210 33711.39 34.78 17096.34 88888.00 2015-07-29 21:46:09.000 210 33711.41 34.79 17096.32 88888.00 2015-07-29 21:46:10.000 210 33711.43 34.83 17096.30 37798.65 2015-07-29 21:46:11.000 210 33711.44 34.87 17096.27 88888.00 2015-07-29 21:46:12.000 210 33711.48 34.85 17096.31 88888.00 2015-07-29 21:46:13.000 210 33711.48 34.79 17096.28 88888.00 2015-07-29 21:46:14.000 210 33711.47 34.84 17096.27 88888.00 2015-07-29 21:46:15.000 210 33711.46 34.81 17096.30 37798.67 2015-07-29 21:46:16.000 210 33711.43 34.79 17096.35 88888.00 2015-07-29 21:46:17.000 210 33711.41 34.77 17096.33 88888.00 2015-07-29 21:46:18.000 210 33711.40 34.78 17096.33 88888.00 2015-07-29 21:46:19.000 210 33711.40 34.80 17096.34 88888.00 2015-07-29 21:46:20.000 210 33711.45 34.80 17096.30 37798.66 2015-07-29 21:46:21.000 210 33711.45 34.79 17096.26 88888.00 2015-07-29 21:46:22.000 210 33711.39 34.81 17096.24 88888.00 2015-07-29 21:46:23.000 210 33711.37 34.78 17096.27 88888.00 2015-07-29 21:46:24.000 210 33711.41 34.77 17096.26 88888.00 2015-07-29 21:46:25.000 210 33711.43 34.84 17096.26 37798.60 2015-07-29 21:46:26.000 210 33711.43 34.84 17096.25 88888.00 2015-07-29 21:46:27.000 210 33711.45 34.82 17096.29 88888.00 2015-07-29 21:46:28.000 210 33711.47 34.81 17096.28 88888.00 2015-07-29 21:46:29.000 210 33711.45 34.80 17096.28 88888.00 2015-07-29 21:46:30.000 210 33711.46 34.80 17096.30 37798.67 2015-07-29 21:46:31.000 210 33711.46 34.83 17096.30 88888.00 2015-07-29 21:46:32.000 210 33711.45 34.81 17096.29 88888.00 2015-07-29 21:46:33.000 210 33711.47 34.76 17096.27 88888.00 2015-07-29 21:46:34.000 210 33711.48 34.76 17096.26 88888.00 2015-07-29 21:46:35.000 210 33711.45 34.77 17096.27 37798.62 2015-07-29 21:46:36.000 210 33711.48 34.78 17096.27 88888.00 2015-07-29 21:46:37.000 210 33711.48 34.79 17096.24 88888.00 2015-07-29 21:46:38.000 210 33711.50 34.84 17096.27 88888.00 2015-07-29 21:46:39.000 210 33711.52 34.82 17096.31 88888.00 2015-07-29 21:46:40.000 210 33711.51 34.81 17096.33 37798.57 2015-07-29 21:46:41.000 210 33711.49 34.84 17096.31 88888.00 2015-07-29 21:46:42.000 210 33711.50 34.85 17096.33 88888.00 2015-07-29 21:46:43.000 210 33711.50 34.84 17096.31 88888.00 2015-07-29 21:46:44.000 210 33711.48 34.84 17096.29 88888.00 2015-07-29 21:46:45.000 210 33711.48 34.87 17096.27 37798.64 2015-07-29 21:46:46.000 210 33711.47 34.92 17096.25 88888.00 2015-07-29 21:46:47.000 210 33711.44 34.91 17096.24 88888.00 2015-07-29 21:46:48.000 210 33711.46 34.93 17096.29 88888.00 2015-07-29 21:46:49.000 210 33711.46 34.94 17096.30 88888.00 2015-07-29 21:46:50.000 210 33711.45 34.92 17096.30 37798.69 2015-07-29 21:46:51.000 210 33711.44 34.89 17096.30 88888.00 2015-07-29 21:46:52.000 210 33711.47 34.88 17096.32 88888.00 2015-07-29 21:46:53.000 210 33711.47 34.85 17096.37 88888.00 2015-07-29 21:46:54.000 210 33711.47 34.86 17096.40 88888.00 2015-07-29 21:46:55.000 210 33711.47 34.84 17096.37 37798.71 2015-07-29 21:46:56.000 210 33711.47 34.88 17096.37 88888.00 2015-07-29 21:46:57.000 210 33711.46 34.86 17096.37 88888.00 2015-07-29 21:46:58.000 210 33711.45 34.86 17096.33 88888.00 2015-07-29 21:46:59.000 210 33711.44 34.84 17096.30 88888.00 2015-07-29 21:47:00.000 210 33711.47 34.88 17096.30 37798.58 2015-07-29 21:47:01.000 210 33711.46 34.90 17096.27 88888.00 2015-07-29 21:47:02.000 210 33711.43 34.88 17096.32 88888.00 2015-07-29 21:47:03.000 210 33711.49 34.90 17096.33 88888.00 2015-07-29 21:47:04.000 210 33711.47 34.87 17096.32 88888.00 2015-07-29 21:47:05.000 210 33711.42 34.89 17096.33 37798.68 2015-07-29 21:47:06.000 210 33711.40 34.90 17096.34 88888.00 2015-07-29 21:47:07.000 210 33711.39 34.92 17096.33 88888.00 2015-07-29 21:47:08.000 210 33711.38 34.88 17096.30 88888.00 2015-07-29 21:47:09.000 210 33711.36 34.91 17096.28 88888.00 2015-07-29 21:47:10.000 210 33711.36 34.92 17096.30 37798.69 2015-07-29 21:47:11.000 210 33711.40 34.90 17096.32 88888.00 2015-07-29 21:47:12.000 210 33711.43 34.89 17096.31 88888.00 2015-07-29 21:47:13.000 210 33711.41 34.91 17096.26 88888.00 2015-07-29 21:47:14.000 210 33711.42 34.92 17096.22 88888.00 2015-07-29 21:47:15.000 210 33711.42 34.94 17096.22 37798.68 2015-07-29 21:47:16.000 210 33711.43 34.98 17096.21 88888.00 2015-07-29 21:47:17.000 210 33711.44 34.92 17096.25 88888.00 2015-07-29 21:47:18.000 210 33711.43 34.92 17096.26 88888.00 2015-07-29 21:47:19.000 210 33711.44 34.89 17096.25 88888.00 2015-07-29 21:47:20.000 210 33711.44 34.87 17096.24 37798.63 2015-07-29 21:47:21.000 210 33711.43 34.87 17096.25 88888.00 2015-07-29 21:47:22.000 210 33711.43 34.88 17096.28 88888.00 2015-07-29 21:47:23.000 210 33711.42 34.90 17096.27 88888.00 2015-07-29 21:47:24.000 210 33711.43 34.90 17096.23 88888.00 2015-07-29 21:47:25.000 210 33711.44 34.94 17096.21 37798.70 2015-07-29 21:47:26.000 210 33711.46 34.94 17096.19 88888.00 2015-07-29 21:47:27.000 210 33711.45 34.93 17096.20 88888.00 2015-07-29 21:47:28.000 210 33711.47 34.99 17096.23 88888.00 2015-07-29 21:47:29.000 210 33711.48 34.94 17096.23 88888.00 2015-07-29 21:47:30.000 210 33711.46 34.87 17096.20 37798.59 2015-07-29 21:47:31.000 210 33711.46 34.87 17096.27 88888.00 2015-07-29 21:47:32.000 210 33711.45 34.85 17096.25 88888.00 2015-07-29 21:47:33.000 210 33711.45 34.92 17096.23 88888.00 2015-07-29 21:47:34.000 210 33711.43 34.92 17096.22 88888.00 2015-07-29 21:47:35.000 210 33711.46 34.92 17096.26 37798.63 2015-07-29 21:47:36.000 210 33711.45 34.92 17096.27 88888.00 2015-07-29 21:47:37.000 210 33711.39 34.91 17096.26 88888.00 2015-07-29 21:47:38.000 210 33711.44 34.95 17096.23 88888.00 2015-07-29 21:47:39.000 210 33711.44 34.95 17096.23 88888.00 2015-07-29 21:47:40.000 210 33711.44 34.95 17096.25 37798.69 2015-07-29 21:47:41.000 210 33711.44 34.95 17096.23 88888.00 2015-07-29 21:47:42.000 210 33711.46 34.95 17096.25 88888.00 2015-07-29 21:47:43.000 210 33711.46 34.92 17096.22 88888.00 2015-07-29 21:47:44.000 210 33711.45 34.93 17096.27 88888.00 2015-07-29 21:47:45.000 210 33711.45 34.91 17096.26 37798.61 2015-07-29 21:47:46.000 210 33711.44 34.88 17096.22 88888.00 2015-07-29 21:47:47.000 210 33711.44 34.90 17096.25 88888.00 2015-07-29 21:47:48.000 210 33711.43 34.89 17096.28 88888.00 2015-07-29 21:47:49.000 210 33711.44 34.86 17096.26 88888.00 2015-07-29 21:47:50.000 210 33711.43 34.89 17096.27 37798.62 2015-07-29 21:47:51.000 210 33711.43 34.86 17096.27 88888.00 2015-07-29 21:47:52.000 210 33711.42 34.89 17096.27 88888.00 2015-07-29 21:47:53.000 210 33711.44 34.93 17096.29 88888.00 2015-07-29 21:47:54.000 210 33711.40 34.90 17096.29 88888.00 2015-07-29 21:47:55.000 210 33711.40 34.90 17096.26 37798.64 2015-07-29 21:47:56.000 210 33711.41 34.89 17096.28 88888.00 2015-07-29 21:47:57.000 210 33711.41 34.92 17096.25 88888.00 2015-07-29 21:47:58.000 210 33711.41 34.95 17096.26 88888.00 2015-07-29 21:47:59.000 210 33711.42 34.99 17096.25 88888.00 2015-07-29 21:48:00.000 210 33711.42 35.00 17096.26 37798.67 2015-07-29 21:48:01.000 210 33711.43 34.98 17096.26 88888.00 2015-07-29 21:48:02.000 210 33711.48 34.99 17096.27 88888.00 2015-07-29 21:48:03.000 210 33711.45 34.96 17096.26 88888.00 2015-07-29 21:48:04.000 210 33711.43 34.98 17096.24 88888.00 2015-07-29 21:48:05.000 210 33711.42 34.97 17096.22 37798.63 2015-07-29 21:48:06.000 210 33711.43 34.98 17096.23 88888.00 2015-07-29 21:48:07.000 210 33711.43 34.98 17096.21 88888.00 2015-07-29 21:48:08.000 210 33711.45 34.97 17096.21 88888.00 2015-07-29 21:48:09.000 210 33711.47 34.97 17096.24 88888.00 2015-07-29 21:48:10.000 210 33711.54 34.98 17096.24 37798.65 2015-07-29 21:48:11.000 210 33711.52 34.98 17096.25 88888.00 2015-07-29 21:48:12.000 210 33711.51 34.98 17096.26 88888.00 2015-07-29 21:48:13.000 210 33711.50 34.98 17096.26 88888.00 2015-07-29 21:48:14.000 210 33711.48 34.96 17096.22 88888.00 2015-07-29 21:48:15.000 210 33711.43 34.93 17096.19 37798.70 2015-07-29 21:48:16.000 210 33711.45 34.95 17096.18 88888.00 2015-07-29 21:48:17.000 210 33711.46 34.96 17096.18 88888.00 2015-07-29 21:48:18.000 210 33711.45 34.99 17096.15 88888.00 2015-07-29 21:48:19.000 210 33711.42 34.96 17096.10 88888.00 2015-07-29 21:48:20.000 210 33711.42 35.00 17096.11 37798.66 2015-07-29 21:48:21.000 210 33711.43 35.00 17096.14 88888.00 2015-07-29 21:48:22.000 210 33711.42 35.00 17096.16 88888.00 2015-07-29 21:48:23.000 210 33711.43 35.01 17096.15 88888.00 2015-07-29 21:48:24.000 210 33711.44 35.05 17096.15 88888.00 2015-07-29 21:48:25.000 210 33711.43 35.00 17096.16 37798.63 2015-07-29 21:48:26.000 210 33711.44 34.99 17096.20 88888.00 2015-07-29 21:48:27.000 210 33711.43 34.98 17096.20 88888.00 2015-07-29 21:48:28.000 210 33711.40 34.99 17096.20 88888.00 2015-07-29 21:48:29.000 210 33711.41 34.99 17096.20 88888.00 2015-07-29 21:48:30.000 210 33711.41 34.99 17096.23 37798.66 2015-07-29 21:48:31.000 210 33711.42 35.01 17096.21 88888.00 2015-07-29 21:48:32.000 210 33711.44 34.96 17096.19 88888.00 2015-07-29 21:48:33.000 210 33711.43 35.01 17096.18 88888.00 2015-07-29 21:48:34.000 210 33711.46 35.06 17096.17 88888.00 2015-07-29 21:48:35.000 210 33711.44 35.03 17096.22 37798.71 2015-07-29 21:48:36.000 210 33711.47 35.01 17096.20 88888.00 2015-07-29 21:48:37.000 210 33711.46 35.01 17096.24 88888.00 2015-07-29 21:48:38.000 210 33711.49 35.03 17096.25 88888.00 2015-07-29 21:48:39.000 210 33711.51 35.03 17096.23 88888.00 2015-07-29 21:48:40.000 210 33711.55 35.05 17096.24 37798.62 2015-07-29 21:48:41.000 210 33711.48 35.05 17096.23 88888.00 2015-07-29 21:48:42.000 210 33711.50 35.01 17096.25 88888.00 2015-07-29 21:48:43.000 210 33711.50 35.03 17096.24 88888.00 2015-07-29 21:48:44.000 210 33711.45 34.99 17096.19 88888.00 2015-07-29 21:48:45.000 210 33711.46 35.00 17096.18 37798.70 2015-07-29 21:48:46.000 210 33711.49 35.04 17096.19 88888.00 2015-07-29 21:48:47.000 210 33711.43 35.02 17096.13 88888.00 2015-07-29 21:48:48.000 210 33711.44 35.00 17096.12 88888.00 2015-07-29 21:48:49.000 210 33711.45 35.03 17096.17 88888.00 2015-07-29 21:48:50.000 210 33711.44 35.04 17096.18 37798.74 2015-07-29 21:48:51.000 210 33711.46 35.03 17096.18 88888.00 2015-07-29 21:48:52.000 210 33711.46 34.99 17096.16 88888.00 2015-07-29 21:48:53.000 210 33711.45 35.05 17096.14 88888.00 2015-07-29 21:48:54.000 210 33711.44 35.05 17096.14 88888.00 2015-07-29 21:48:55.000 210 33711.44 35.07 17096.17 37798.69 2015-07-29 21:48:56.000 210 33711.46 35.09 17096.12 88888.00 2015-07-29 21:48:57.000 210 33711.49 35.07 17096.13 88888.00 2015-07-29 21:48:58.000 210 33711.46 35.05 17096.15 88888.00 2015-07-29 21:48:59.000 210 33711.46 35.05 17096.16 88888.00 2015-07-29 21:49:00.000 210 33711.47 35.03 17096.15 37798.70 2015-07-29 21:49:01.000 210 33711.50 35.02 17096.13 88888.00 2015-07-29 21:49:02.000 210 33711.51 35.00 17096.19 88888.00 2015-07-29 21:49:03.000 210 33711.49 35.05 17096.17 88888.00 2015-07-29 21:49:04.000 210 33711.53 35.10 17096.22 88888.00 2015-07-29 21:49:05.000 210 33711.53 35.10 17096.22 37798.63 2015-07-29 21:49:06.000 210 33711.55 35.07 17096.19 88888.00 2015-07-29 21:49:07.000 210 33711.56 35.06 17096.21 88888.00 2015-07-29 21:49:08.000 210 33711.55 35.04 17096.18 88888.00 2015-07-29 21:49:09.000 210 33711.53 35.00 17096.19 88888.00 2015-07-29 21:49:10.000 210 33711.52 34.99 17096.18 37798.71 2015-07-29 21:49:11.000 210 33711.52 34.98 17096.18 88888.00 2015-07-29 21:49:12.000 210 33711.55 34.99 17096.18 88888.00 2015-07-29 21:49:13.000 210 33711.54 34.98 17096.18 88888.00 2015-07-29 21:49:14.000 210 33711.57 34.96 17096.20 88888.00 2015-07-29 21:49:15.000 210 33711.54 35.02 17096.17 37798.67 2015-07-29 21:49:16.000 210 33711.56 35.02 17096.14 88888.00 2015-07-29 21:49:17.000 210 33711.53 35.01 17096.16 88888.00 2015-07-29 21:49:18.000 210 33711.53 35.03 17096.15 88888.00 2015-07-29 21:49:19.000 210 33711.50 35.07 17096.14 88888.00 2015-07-29 21:49:20.000 210 33711.50 35.02 17096.17 37798.62 2015-07-29 21:49:21.000 210 33711.47 35.02 17096.18 88888.00 2015-07-29 21:49:22.000 210 33711.50 35.03 17096.20 88888.00 2015-07-29 21:49:23.000 210 33711.50 35.03 17096.15 88888.00 2015-07-29 21:49:24.000 210 33711.43 35.01 17096.18 88888.00 2015-07-29 21:49:25.000 210 33711.44 35.03 17096.15 37798.74 2015-07-29 21:49:26.000 210 33711.52 35.05 17096.14 88888.00 2015-07-29 21:49:27.000 210 33711.52 35.03 17096.15 88888.00 2015-07-29 21:49:28.000 210 33711.54 35.02 17096.16 88888.00 2015-07-29 21:49:29.000 210 33711.56 35.04 17096.15 88888.00 2015-07-29 21:49:30.000 210 33711.55 35.07 17096.15 37798.69 2015-07-29 21:49:31.000 210 33711.55 35.08 17096.15 88888.00 2015-07-29 21:49:32.000 210 33711.59 35.11 17096.15 88888.00 2015-07-29 21:49:33.000 210 33711.54 35.12 17096.21 88888.00 2015-07-29 21:49:34.000 210 33711.52 35.12 17096.22 88888.00 2015-07-29 21:49:35.000 210 33711.53 35.13 17096.19 37798.76 2015-07-29 21:49:36.000 210 33711.53 35.10 17096.19 88888.00 2015-07-29 21:49:37.000 210 33711.55 35.06 17096.21 88888.00 2015-07-29 21:49:38.000 210 33711.57 35.08 17096.20 88888.00 2015-07-29 21:49:39.000 210 33711.56 35.06 17096.19 88888.00 2015-07-29 21:49:40.000 210 33711.50 35.09 17096.20 37798.77 2015-07-29 21:49:41.000 210 33711.50 35.08 17096.16 88888.00 2015-07-29 21:49:42.000 210 33711.51 35.07 17096.14 88888.00 2015-07-29 21:49:43.000 210 33711.55 35.05 17096.19 88888.00 2015-07-29 21:49:44.000 210 33711.55 35.07 17096.21 88888.00 2015-07-29 21:49:45.000 210 33711.53 35.06 17096.17 37798.71 2015-07-29 21:49:46.000 210 33711.51 35.05 17096.16 88888.00 2015-07-29 21:49:47.000 210 33711.48 35.10 17096.18 88888.00 2015-07-29 21:49:48.000 210 33711.48 35.11 17096.18 88888.00 2015-07-29 21:49:49.000 210 33711.49 35.10 17096.19 88888.00 2015-07-29 21:49:50.000 210 33711.49 35.11 17096.20 37798.76 2015-07-29 21:49:51.000 210 33711.54 35.12 17096.19 88888.00 2015-07-29 21:49:52.000 210 33711.57 35.11 17096.20 88888.00 2015-07-29 21:49:53.000 210 33711.60 35.07 17096.18 88888.00 2015-07-29 21:49:54.000 210 33711.59 35.08 17096.19 88888.00 2015-07-29 21:49:55.000 210 33711.58 35.08 17096.19 37798.74 2015-07-29 21:49:56.000 210 33711.54 35.09 17096.19 88888.00 2015-07-29 21:49:57.000 210 33711.59 35.13 17096.19 88888.00 2015-07-29 21:49:58.000 210 33711.61 35.14 17096.18 88888.00 2015-07-29 21:49:59.000 210 33711.59 35.18 17096.19 88888.00 2015-07-29 21:50:00.000 210 33711.58 35.17 17096.20 37798.81 2015-07-29 21:50:01.000 210 33711.62 35.14 17096.20 88888.00 2015-07-29 21:50:02.000 210 33711.62 35.13 17096.21 88888.00 2015-07-29 21:50:03.000 210 33711.60 35.13 17096.21 88888.00 2015-07-29 21:50:04.000 210 33711.64 35.16 17096.20 88888.00 2015-07-29 21:50:05.000 210 33711.59 35.17 17096.18 37798.72 2015-07-29 21:50:06.000 210 33711.61 35.16 17096.19 88888.00 2015-07-29 21:50:07.000 210 33711.59 35.15 17096.19 88888.00 2015-07-29 21:50:08.000 210 33711.59 35.13 17096.18 88888.00 2015-07-29 21:50:09.000 210 33711.57 35.08 17096.19 88888.00 2015-07-29 21:50:10.000 210 33711.56 35.10 17096.16 37798.81 2015-07-29 21:50:11.000 210 33711.56 35.13 17096.17 88888.00 2015-07-29 21:50:12.000 210 33711.59 35.15 17096.17 88888.00 2015-07-29 21:50:13.000 210 33711.60 35.11 17096.16 88888.00 2015-07-29 21:50:14.000 210 33711.63 35.09 17096.16 88888.00 2015-07-29 21:50:15.000 210 33711.63 35.11 17096.19 37798.79 2015-07-29 21:50:16.000 210 33711.58 35.15 17096.15 88888.00 2015-07-29 21:50:17.000 210 33711.59 35.12 17096.11 88888.00 2015-07-29 21:50:18.000 210 33711.58 35.11 17096.12 88888.00 2015-07-29 21:50:19.000 210 33711.61 35.10 17096.12 88888.00 2015-07-29 21:50:20.000 210 33711.63 35.08 17096.12 37798.83 2015-07-29 21:50:21.000 210 33711.61 35.09 17096.17 88888.00 2015-07-29 21:50:22.000 210 33711.60 35.08 17096.19 88888.00 2015-07-29 21:50:23.000 210 33711.62 35.10 17096.18 88888.00 2015-07-29 21:50:24.000 210 33711.63 35.10 17096.19 88888.00 2015-07-29 21:50:25.000 210 33711.61 35.16 17096.15 37798.78 2015-07-29 21:50:26.000 210 33711.58 35.07 17096.16 88888.00 2015-07-29 21:50:27.000 210 33711.59 35.07 17096.19 88888.00 2015-07-29 21:50:28.000 210 33711.61 35.10 17096.17 88888.00 2015-07-29 21:50:29.000 210 33711.66 35.10 17096.17 88888.00 2015-07-29 21:50:30.000 210 33711.63 35.10 17096.16 37798.79 2015-07-29 21:50:31.000 210 33711.65 35.11 17096.18 88888.00 2015-07-29 21:50:32.000 210 33711.65 35.11 17096.15 88888.00 2015-07-29 21:50:33.000 210 33711.61 35.11 17096.13 88888.00 2015-07-29 21:50:34.000 210 33711.64 35.09 17096.13 88888.00 2015-07-29 21:50:35.000 210 33711.64 35.09 17096.16 37798.83 2015-07-29 21:50:36.000 210 33711.64 35.08 17096.21 88888.00 2015-07-29 21:50:37.000 210 33711.69 35.13 17096.22 88888.00 2015-07-29 21:50:38.000 210 33711.67 35.12 17096.19 88888.00 2015-07-29 21:50:39.000 210 33711.67 35.13 17096.18 88888.00 2015-07-29 21:50:40.000 210 33711.66 35.12 17096.18 37798.75 2015-07-29 21:50:41.000 210 33711.65 35.10 17096.15 88888.00 2015-07-29 21:50:42.000 210 33711.64 35.08 17096.17 88888.00 2015-07-29 21:50:43.000 210 33711.68 35.09 17096.20 88888.00 2015-07-29 21:50:44.000 210 33711.73 35.10 17096.19 88888.00 2015-07-29 21:50:45.000 210 33711.69 35.13 17096.16 37798.79 2015-07-29 21:50:46.000 210 33711.69 35.11 17096.14 88888.00 2015-07-29 21:50:47.000 210 33711.68 35.09 17096.14 88888.00 2015-07-29 21:50:48.000 210 33711.67 35.08 17096.13 88888.00 2015-07-29 21:50:49.000 210 33711.71 35.12 17096.13 88888.00 2015-07-29 21:50:50.000 210 33711.65 35.15 17096.14 37798.85 2015-07-29 21:50:51.000 210 33711.66 35.13 17096.16 88888.00 2015-07-29 21:50:52.000 210 33711.68 35.12 17096.16 88888.00 2015-07-29 21:50:53.000 210 33711.63 35.11 17096.14 88888.00 2015-07-29 21:50:54.000 210 33711.62 35.14 17096.10 88888.00 2015-07-29 21:50:55.000 210 33711.66 35.12 17096.12 37798.88 2015-07-29 21:50:56.000 210 33711.68 35.15 17096.14 88888.00 2015-07-29 21:50:57.000 210 33711.70 35.20 17096.13 88888.00 2015-07-29 21:50:58.000 210 33711.68 35.17 17096.12 88888.00 2015-07-29 21:50:59.000 210 33711.67 35.17 17096.08 88888.00 2015-07-29 21:51:00.000 210 33711.68 35.19 17096.07 37798.82 2015-07-29 21:51:01.000 210 33711.65 35.18 17096.09 88888.00 2015-07-29 21:51:02.000 210 33711.67 35.16 17096.08 88888.00 2015-07-29 21:51:03.000 210 33711.66 35.17 17096.12 88888.00 2015-07-29 21:51:04.000 210 33711.71 35.20 17096.18 88888.00 2015-07-29 21:51:05.000 210 33711.70 35.16 17096.14 37798.83 2015-07-29 21:51:06.000 210 33711.71 35.18 17096.15 88888.00 2015-07-29 21:51:07.000 210 33711.72 35.18 17096.16 88888.00 2015-07-29 21:51:08.000 210 33711.71 35.19 17096.13 88888.00 2015-07-29 21:51:09.000 210 33711.72 35.14 17096.13 88888.00 2015-07-29 21:51:10.000 210 33711.74 35.18 17096.16 37798.82 2015-07-29 21:51:11.000 210 33711.71 35.15 17096.20 88888.00 2015-07-29 21:51:12.000 210 33711.68 35.12 17096.16 88888.00 2015-07-29 21:51:13.000 210 33711.66 35.14 17096.15 88888.00 2015-07-29 21:51:14.000 210 33711.64 35.18 17096.21 88888.00 2015-07-29 21:51:15.000 210 33711.70 35.20 17096.19 37798.89 2015-07-29 21:51:16.000 210 33711.73 35.21 17096.14 88888.00 2015-07-29 21:51:17.000 210 33711.73 35.20 17096.14 88888.00 2015-07-29 21:51:18.000 210 33711.75 35.23 17096.15 88888.00 2015-07-29 21:51:19.000 210 33711.75 35.23 17096.14 88888.00 2015-07-29 21:51:20.000 210 33711.76 35.26 17096.14 37798.86 2015-07-29 21:51:21.000 210 33711.78 35.22 17096.12 88888.00 2015-07-29 21:51:22.000 210 33711.79 35.23 17096.14 88888.00 2015-07-29 21:51:23.000 210 33711.77 35.19 17096.11 88888.00 2015-07-29 21:51:24.000 210 33711.79 35.18 17096.06 88888.00 2015-07-29 21:51:25.000 210 33711.77 35.21 17096.07 37798.77 2015-07-29 21:51:26.000 210 33711.77 35.22 17096.06 88888.00 2015-07-29 21:51:27.000 210 33711.80 35.18 17096.09 88888.00 2015-07-29 21:51:28.000 210 33711.81 35.19 17096.10 88888.00 2015-07-29 21:51:29.000 210 33711.77 35.22 17096.06 88888.00 2015-07-29 21:51:30.000 210 33711.70 35.20 17096.06 37798.89 2015-07-29 21:51:31.000 210 33711.66 35.17 17096.09 88888.00 2015-07-29 21:51:32.000 210 33711.66 35.16 17096.13 88888.00 2015-07-29 21:51:33.000 210 33711.66 35.16 17096.10 88888.00 2015-07-29 21:51:34.000 210 33711.67 35.12 17096.10 88888.00 2015-07-29 21:51:35.000 210 33711.69 35.12 17096.12 37798.82 2015-07-29 21:51:36.000 210 33711.67 35.15 17096.11 88888.00 2015-07-29 21:51:37.000 210 33711.70 35.18 17096.11 88888.00 2015-07-29 21:51:38.000 210 33711.68 35.16 17096.11 88888.00 2015-07-29 21:51:39.000 210 33711.66 35.18 17096.09 88888.00 2015-07-29 21:51:40.000 210 33711.62 35.21 17096.07 37798.85 2015-07-29 21:51:41.000 210 33711.64 35.19 17096.06 88888.00 2015-07-29 21:51:42.000 210 33711.66 35.18 17096.07 88888.00 2015-07-29 21:51:43.000 210 33711.67 35.19 17096.10 88888.00 2015-07-29 21:51:44.000 210 33711.66 35.21 17096.08 88888.00 2015-07-29 21:51:45.000 210 33711.63 35.18 17096.06 37798.75 2015-07-29 21:51:46.000 210 33711.66 35.17 17096.10 88888.00 2015-07-29 21:51:47.000 210 33711.67 35.17 17096.07 88888.00 2015-07-29 21:51:48.000 210 33711.69 35.19 17096.07 88888.00 2015-07-29 21:51:49.000 210 33711.65 35.19 17096.04 88888.00 2015-07-29 21:51:50.000 210 33711.64 35.17 17096.07 37798.81 2015-07-29 21:51:51.000 210 33711.62 35.20 17096.09 88888.00 2015-07-29 21:51:52.000 210 33711.66 35.18 17096.09 88888.00 2015-07-29 21:51:53.000 210 33711.68 35.19 17096.12 88888.00 2015-07-29 21:51:54.000 210 33711.65 35.15 17096.08 88888.00 2015-07-29 21:51:55.000 210 33711.63 35.18 17096.09 37798.84 2015-07-29 21:51:56.000 210 33711.68 35.19 17096.10 88888.00 2015-07-29 21:51:57.000 210 33711.71 35.21 17096.05 88888.00 2015-07-29 21:51:58.000 210 33711.71 35.18 17096.04 88888.00 2015-07-29 21:51:59.000 210 33711.69 35.15 17096.06 88888.00 2015-07-29 21:52:00.000 210 33711.66 35.15 17096.06 37798.81 2015-07-29 21:52:01.000 210 33711.73 35.19 17096.05 88888.00 2015-07-29 21:52:02.000 210 33711.72 35.23 17096.08 88888.00 2015-07-29 21:52:03.000 210 33711.71 35.24 17096.11 88888.00 2015-07-29 21:52:04.000 210 33711.77 35.27 17096.10 88888.00 2015-07-29 21:52:05.000 210 33711.75 35.26 17096.06 37798.81 2015-07-29 21:52:06.000 210 33711.78 35.25 17096.06 88888.00 2015-07-29 21:52:07.000 210 33711.76 35.25 17096.06 88888.00 2015-07-29 21:52:08.000 210 33711.73 35.24 17096.03 88888.00 2015-07-29 21:52:09.000 210 33711.73 35.24 17096.04 88888.00 2015-07-29 21:52:10.000 210 33711.72 35.23 17096.08 37798.95 2015-07-29 21:52:11.000 210 33711.74 35.20 17096.12 88888.00 2015-07-29 21:52:12.000 210 33711.76 35.26 17096.13 88888.00 2015-07-29 21:52:13.000 210 33711.80 35.26 17096.16 88888.00 2015-07-29 21:52:14.000 210 33711.79 35.23 17096.15 88888.00 2015-07-29 21:52:15.000 210 33711.76 35.21 17096.12 37798.89 2015-07-29 21:52:16.000 210 33711.77 35.18 17096.12 88888.00 2015-07-29 21:52:17.000 210 33711.73 35.18 17096.14 88888.00 2015-07-29 21:52:18.000 210 33711.69 35.18 17096.12 88888.00 2015-07-29 21:52:19.000 210 33711.71 35.20 17096.09 88888.00 2015-07-29 21:52:20.000 210 33711.69 35.22 17096.07 37798.83 2015-07-29 21:52:21.000 210 33711.69 35.20 17096.08 88888.00 2015-07-29 21:52:22.000 210 33711.70 35.20 17096.08 88888.00 2015-07-29 21:52:23.000 210 33711.72 35.17 17096.08 88888.00 2015-07-29 21:52:24.000 210 33711.67 35.20 17096.09 88888.00 2015-07-29 21:52:25.000 210 33711.65 35.22 17096.08 37798.86 2015-07-29 21:52:26.000 210 33711.68 35.22 17096.12 88888.00 2015-07-29 21:52:27.000 210 33711.68 35.21 17096.10 88888.00 2015-07-29 21:52:28.000 210 33711.68 35.24 17096.08 88888.00 2015-07-29 21:52:29.000 210 33711.73 35.28 17096.07 88888.00 2015-07-29 21:52:30.000 210 33711.71 35.30 17096.10 37798.89 2015-07-29 21:52:31.000 210 33711.67 35.27 17096.11 88888.00 2015-07-29 21:52:32.000 210 33711.65 35.22 17096.09 88888.00 2015-07-29 21:52:33.000 210 33711.71 35.24 17096.09 88888.00 2015-07-29 21:52:34.000 210 33711.71 35.25 17096.08 88888.00 2015-07-29 21:52:35.000 210 33711.69 35.25 17096.07 37798.90 2015-07-29 21:52:36.000 210 33711.65 35.23 17096.06 88888.00 2015-07-29 21:52:37.000 210 33711.70 35.18 17096.06 88888.00 2015-07-29 21:52:38.000 210 33711.72 35.16 17096.04 88888.00 2015-07-29 21:52:39.000 210 33711.72 35.15 17096.02 88888.00 2015-07-29 21:52:40.000 210 33711.76 35.19 17096.03 37798.92 2015-07-29 21:52:41.000 210 33711.73 35.15 17096.06 88888.00 2015-07-29 21:52:42.000 210 33711.70 35.14 17096.02 88888.00 2015-07-29 21:52:43.000 210 33711.72 35.18 17096.03 88888.00 2015-07-29 21:52:44.000 210 33711.77 35.21 17096.05 88888.00 2015-07-29 21:52:45.000 210 33711.74 35.21 17096.03 37798.87 2015-07-29 21:52:46.000 210 33711.80 35.22 17096.04 88888.00 2015-07-29 21:52:47.000 210 33711.78 35.23 17096.11 88888.00 2015-07-29 21:52:48.000 210 33711.79 35.23 17096.10 88888.00 2015-07-29 21:52:49.000 210 33711.77 35.25 17096.04 88888.00 2015-07-29 21:52:50.000 210 33711.77 35.22 17096.02 37798.94 2015-07-29 21:52:51.000 210 33711.78 35.20 17096.03 88888.00 2015-07-29 21:52:52.000 210 33711.82 35.20 17096.04 88888.00 2015-07-29 21:52:53.000 210 33711.81 35.24 17096.05 88888.00 2015-07-29 21:52:54.000 210 33711.81 35.23 17096.10 88888.00 2015-07-29 21:52:55.000 210 33711.79 35.22 17096.07 37798.88 2015-07-29 21:52:56.000 210 33711.79 35.22 17096.05 88888.00 2015-07-29 21:52:57.000 210 33711.79 35.20 17096.06 88888.00 2015-07-29 21:52:58.000 210 33711.82 35.25 17096.09 88888.00 2015-07-29 21:52:59.000 210 33711.82 35.25 17096.10 88888.00 2015-07-29 21:53:00.000 210 33711.80 35.29 17096.09 37798.94 2015-07-29 21:53:01.000 210 33711.80 35.29 17096.08 88888.00 2015-07-29 21:53:02.000 210 33711.79 35.27 17096.09 88888.00 2015-07-29 21:53:03.000 210 33711.77 35.25 17096.10 88888.00 2015-07-29 21:53:04.000 210 33711.79 35.28 17096.09 88888.00 2015-07-29 21:53:05.000 210 33711.79 35.30 17096.07 37798.96 2015-07-29 21:53:06.000 210 33711.80 35.28 17096.05 88888.00 2015-07-29 21:53:07.000 210 33711.75 35.22 17096.06 88888.00 2015-07-29 21:53:08.000 210 33711.76 35.23 17096.07 88888.00 2015-07-29 21:53:09.000 210 33711.78 35.22 17096.06 88888.00 2015-07-29 21:53:10.000 210 33711.77 35.23 17096.03 37798.94 2015-07-29 21:53:11.000 210 33711.72 35.23 17096.07 88888.00 2015-07-29 21:53:12.000 210 33711.71 35.23 17096.08 88888.00 2015-07-29 21:53:13.000 210 33711.78 35.22 17096.12 88888.00 2015-07-29 21:53:14.000 210 33711.76 35.22 17096.10 88888.00 2015-07-29 21:53:15.000 210 33711.76 35.26 17096.07 37798.85 2015-07-29 21:53:16.000 210 33711.74 35.27 17096.08 88888.00 2015-07-29 21:53:17.000 210 33711.72 35.19 17096.06 88888.00 2015-07-29 21:53:18.000 210 33711.72 35.22 17096.07 88888.00 2015-07-29 21:53:19.000 210 33711.74 35.20 17096.05 88888.00 2015-07-29 21:53:20.000 210 33711.73 35.20 17096.04 37798.95 2015-07-29 21:53:21.000 210 33711.72 35.25 17096.03 88888.00 2015-07-29 21:53:22.000 210 33711.72 35.24 17096.05 88888.00 2015-07-29 21:53:23.000 210 33711.71 35.24 17096.12 88888.00 2015-07-29 21:53:24.000 210 33711.73 35.19 17096.14 88888.00 2015-07-29 21:53:25.000 210 33711.75 35.18 17096.15 37798.92 2015-07-29 21:53:26.000 210 33711.71 35.20 17096.15 88888.00 2015-07-29 21:53:27.000 210 33711.73 35.19 17096.11 88888.00 2015-07-29 21:53:28.000 210 33711.73 35.15 17096.09 88888.00 2015-07-29 21:53:29.000 210 33711.74 35.13 17096.09 88888.00 2015-07-29 21:53:30.000 210 33711.80 35.15 17096.10 37798.92 2015-07-29 21:53:31.000 210 33711.81 35.15 17096.09 88888.00 2015-07-29 21:53:32.000 210 33711.77 35.14 17096.11 88888.00 2015-07-29 21:53:33.000 210 33711.78 35.15 17096.11 88888.00 2015-07-29 21:53:34.000 210 33711.78 35.15 17096.10 88888.00 2015-07-29 21:53:35.000 210 33711.80 35.18 17096.10 37798.94 2015-07-29 21:53:36.000 210 33711.82 35.19 17096.08 88888.00 2015-07-29 21:53:37.000 210 33711.79 35.20 17096.06 88888.00 2015-07-29 21:53:38.000 210 33711.74 35.25 17096.10 88888.00 2015-07-29 21:53:39.000 210 33711.71 35.24 17096.07 88888.00 2015-07-29 21:53:40.000 210 33711.71 35.28 17096.08 37798.92 2015-07-29 21:53:41.000 210 33711.76 35.27 17096.06 88888.00 2015-07-29 21:53:42.000 210 33711.77 35.23 17096.09 88888.00 2015-07-29 21:53:43.000 210 33711.80 35.18 17096.10 88888.00 2015-07-29 21:53:44.000 210 33711.80 35.14 17096.11 88888.00 2015-07-29 21:53:45.000 210 33711.81 35.17 17096.14 37798.92 2015-07-29 21:53:46.000 210 33711.78 35.19 17096.13 88888.00 2015-07-29 21:53:47.000 210 33711.78 35.15 17096.15 88888.00 2015-07-29 21:53:48.000 210 33711.76 35.14 17096.16 88888.00 2015-07-29 21:53:49.000 210 33711.76 35.14 17096.17 88888.00 2015-07-29 21:53:50.000 210 33711.77 35.10 17096.15 37798.91 2015-07-29 21:53:51.000 210 33711.80 35.13 17096.11 88888.00 2015-07-29 21:53:52.000 210 33711.81 35.16 17096.14 88888.00 2015-07-29 21:53:53.000 210 33711.79 35.18 17096.13 88888.00 2015-07-29 21:53:54.000 210 33711.77 35.14 17096.08 88888.00 2015-07-29 21:53:55.000 210 33711.74 35.15 17096.07 37798.98 2015-07-29 21:53:56.000 210 33711.75 35.14 17096.10 88888.00 2015-07-29 21:53:57.000 210 33711.76 35.15 17096.10 88888.00 2015-07-29 21:53:58.000 210 33711.74 35.11 17096.11 88888.00 2015-07-29 21:53:59.000 210 33711.75 35.10 17096.08 88888.00 2015-07-29 21:54:00.000 210 33711.77 35.12 17096.06 37798.95 2015-07-29 21:54:01.000 210 33711.77 35.09 17096.08 88888.00 2015-07-29 21:54:02.000 210 33711.73 35.14 17096.09 88888.00 2015-07-29 21:54:03.000 210 33711.76 35.15 17096.10 88888.00 2015-07-29 21:54:04.000 210 33711.79 35.19 17096.11 88888.00 2015-07-29 21:54:05.000 210 33711.76 35.21 17096.12 37798.98 2015-07-29 21:54:06.000 210 33711.73 35.19 17096.12 88888.00 2015-07-29 21:54:07.000 210 33711.75 35.14 17096.11 88888.00 2015-07-29 21:54:08.000 210 33711.73 35.09 17096.10 88888.00 2015-07-29 21:54:09.000 210 33711.74 35.09 17096.10 88888.00 2015-07-29 21:54:10.000 210 33711.76 35.16 17096.10 37799.04 2015-07-29 21:54:11.000 210 33711.70 35.15 17096.09 88888.00 2015-07-29 21:54:12.000 210 33711.69 35.14 17096.14 88888.00 2015-07-29 21:54:13.000 210 33711.75 35.16 17096.15 88888.00 2015-07-29 21:54:14.000 210 33711.76 35.16 17096.19 88888.00 2015-07-29 21:54:15.000 210 33711.76 35.11 17096.19 37798.96 2015-07-29 21:54:16.000 210 33711.74 35.09 17096.18 88888.00 2015-07-29 21:54:17.000 210 33711.76 35.07 17096.16 88888.00 2015-07-29 21:54:18.000 210 33711.76 35.10 17096.14 88888.00 2015-07-29 21:54:19.000 210 33711.76 35.10 17096.08 88888.00 2015-07-29 21:54:20.000 210 33711.75 35.10 17096.12 37798.98 2015-07-29 21:54:21.000 210 33711.80 35.10 17096.14 88888.00 2015-07-29 21:54:22.000 210 33711.80 35.12 17096.12 88888.00 2015-07-29 21:54:23.000 210 33711.78 35.13 17096.06 88888.00 2015-07-29 21:54:24.000 210 33711.80 35.16 17096.04 88888.00 2015-07-29 21:54:25.000 210 33711.82 35.19 17096.02 37798.97 2015-07-29 21:54:26.000 210 33711.81 35.19 17096.08 88888.00 2015-07-29 21:54:27.000 210 33711.83 35.19 17096.09 88888.00 2015-07-29 21:54:28.000 210 33711.81 35.14 17096.01 88888.00 2015-07-29 21:54:29.000 210 33711.81 35.18 17096.06 88888.00 2015-07-29 21:54:30.000 210 33711.84 35.21 17096.09 37799.01 2015-07-29 21:54:31.000 210 33711.84 35.23 17096.14 88888.00 2015-07-29 21:54:32.000 210 33711.86 35.19 17096.11 88888.00 2015-07-29 21:54:33.000 210 33711.84 35.18 17096.11 88888.00 2015-07-29 21:54:34.000 210 33711.82 35.18 17096.09 88888.00 2015-07-29 21:54:35.000 210 33711.86 35.24 17096.10 37798.89 2015-07-29 21:54:36.000 210 33711.87 35.27 17096.09 88888.00 2015-07-29 21:54:37.000 210 33711.89 35.20 17096.12 88888.00 2015-07-29 21:54:38.000 210 33711.89 35.15 17096.09 88888.00 2015-07-29 21:54:39.000 210 33711.89 35.14 17096.12 88888.00 2015-07-29 21:54:40.000 210 33711.85 35.17 17096.15 37799.03 2015-07-29 21:54:41.000 210 33711.84 35.15 17096.14 88888.00 2015-07-29 21:54:42.000 210 33711.81 35.12 17096.07 88888.00 2015-07-29 21:54:43.000 210 33711.81 35.14 17096.05 88888.00 2015-07-29 21:54:44.000 210 33711.85 35.13 17096.09 88888.00 2015-07-29 21:54:45.000 210 33711.86 35.17 17096.10 37798.97 2015-07-29 21:54:46.000 210 33711.84 35.23 17096.05 88888.00 2015-07-29 21:54:47.000 210 33711.84 35.19 17096.08 88888.00 2015-07-29 21:54:48.000 210 33711.86 35.18 17096.12 88888.00 2015-07-29 21:54:49.000 210 33711.81 35.18 17096.16 88888.00 2015-07-29 21:54:50.000 210 33711.85 35.16 17096.15 37799.00 2015-07-29 21:54:51.000 210 33711.85 35.12 17096.09 88888.00 2015-07-29 21:54:52.000 210 33711.84 35.09 17096.13 88888.00 2015-07-29 21:54:53.000 210 33711.83 35.09 17096.11 88888.00 2015-07-29 21:54:54.000 210 33711.84 35.12 17096.10 88888.00 2015-07-29 21:54:55.000 210 33711.85 35.11 17096.07 37799.05 2015-07-29 21:54:56.000 210 33711.83 35.08 17096.12 88888.00 2015-07-29 21:54:57.000 210 33711.80 35.05 17096.09 88888.00 2015-07-29 21:54:58.000 210 33711.83 35.07 17096.09 88888.00 2015-07-29 21:54:59.000 210 33711.82 35.09 17096.09 88888.00 2015-07-29 21:55:00.000 210 33711.86 35.12 17096.04 37799.04 2015-07-29 21:55:01.000 210 33711.84 35.10 17096.08 88888.00 2015-07-29 21:55:02.000 210 33711.80 35.09 17096.11 88888.00 2015-07-29 21:55:03.000 210 33711.81 35.07 17096.10 88888.00 2015-07-29 21:55:04.000 210 33711.79 35.03 17096.06 88888.00 2015-07-29 21:55:05.000 210 33711.81 35.02 17096.08 37798.95 2015-07-29 21:55:06.000 210 33711.83 35.05 17096.13 88888.00 2015-07-29 21:55:07.000 210 33711.82 35.08 17096.14 88888.00 2015-07-29 21:55:08.000 210 33711.83 35.07 17096.13 88888.00 2015-07-29 21:55:09.000 210 33711.84 35.07 17096.09 88888.00 2015-07-29 21:55:10.000 210 33711.86 35.11 17096.11 37798.99 2015-07-29 21:55:11.000 210 33711.84 35.12 17096.12 88888.00 2015-07-29 21:55:12.000 210 33711.86 35.11 17096.12 88888.00 2015-07-29 21:55:13.000 210 33711.91 35.13 17096.15 88888.00 2015-07-29 21:55:14.000 210 33711.91 35.13 17096.12 88888.00 2015-07-29 21:55:15.000 210 33711.88 35.08 17096.14 37798.96 2015-07-29 21:55:16.000 210 33711.87 35.08 17096.17 88888.00 2015-07-29 21:55:17.000 210 33711.89 35.11 17096.13 88888.00 2015-07-29 21:55:18.000 210 33711.87 35.11 17096.14 88888.00 2015-07-29 21:55:19.000 210 33711.83 35.11 17096.17 88888.00 2015-07-29 21:55:20.000 210 33711.85 35.09 17096.14 37798.96 2015-07-29 21:55:21.000 210 33711.83 35.07 17096.11 88888.00 2015-07-29 21:55:22.000 210 33711.84 35.10 17096.10 88888.00 2015-07-29 21:55:23.000 210 33711.80 35.05 17096.06 88888.00 2015-07-29 21:55:24.000 210 33711.81 35.05 17096.07 88888.00 2015-07-29 21:55:25.000 210 33711.82 35.00 17096.09 37799.07 2015-07-29 21:55:26.000 210 33711.86 34.99 17096.05 88888.00 2015-07-29 21:55:27.000 210 33711.87 35.01 17096.05 88888.00 2015-07-29 21:55:28.000 210 33711.87 35.00 17096.05 88888.00 2015-07-29 21:55:29.000 210 33711.88 34.99 17096.09 88888.00 2015-07-29 21:55:30.000 210 33711.84 34.96 17096.11 37799.01 2015-07-29 21:55:31.000 210 33711.85 34.95 17096.13 88888.00 2015-07-29 21:55:32.000 210 33711.85 34.99 17096.10 88888.00 2015-07-29 21:55:33.000 210 33711.87 34.99 17096.08 88888.00 2015-07-29 21:55:34.000 210 33711.84 35.01 17096.10 88888.00 2015-07-29 21:55:35.000 210 33711.85 35.00 17096.14 37799.00 2015-07-29 21:55:36.000 210 33711.87 35.02 17096.13 88888.00 2015-07-29 21:55:37.000 210 33711.91 35.02 17096.16 88888.00 2015-07-29 21:55:38.000 210 33711.91 34.99 17096.13 88888.00 2015-07-29 21:55:39.000 210 33711.88 35.02 17096.16 88888.00 2015-07-29 21:55:40.000 210 33711.89 35.04 17096.14 37799.10 2015-07-29 21:55:41.000 210 33711.93 35.01 17096.16 88888.00 2015-07-29 21:55:42.000 210 33711.96 35.00 17096.12 88888.00 2015-07-29 21:55:43.000 210 33711.96 35.01 17096.13 88888.00 2015-07-29 21:55:44.000 210 33711.95 35.02 17096.11 88888.00 2015-07-29 21:55:45.000 210 33711.88 35.02 17096.12 37799.05 2015-07-29 21:55:46.000 210 33711.87 35.03 17096.12 88888.00 2015-07-29 21:55:47.000 210 33711.88 35.00 17096.10 88888.00 2015-07-29 21:55:48.000 210 33711.89 34.97 17096.12 88888.00 2015-07-29 21:55:49.000 210 33711.86 34.97 17096.10 88888.00 2015-07-29 21:55:50.000 210 33711.88 34.95 17096.13 37799.04 2015-07-29 21:55:51.000 210 33711.86 35.01 17096.15 88888.00 2015-07-29 21:55:52.000 210 33711.84 34.98 17096.12 88888.00 2015-07-29 21:55:53.000 210 33711.86 34.99 17096.11 88888.00 2015-07-29 21:55:54.000 210 33711.84 34.97 17096.10 88888.00 2015-07-29 21:55:55.000 210 33711.86 34.98 17096.13 37799.09 2015-07-29 21:55:56.000 210 33711.88 35.01 17096.16 88888.00 2015-07-29 21:55:57.000 210 33711.89 34.99 17096.17 88888.00 2015-07-29 21:55:58.000 210 33711.90 34.98 17096.15 88888.00 2015-07-29 21:55:59.000 210 33711.92 34.94 17096.15 88888.00 2015-07-29 21:56:00.000 210 33711.91 34.95 17096.15 37799.05 2015-07-29 21:56:01.000 210 33711.91 34.94 17096.14 88888.00 2015-07-29 21:56:02.000 210 33711.92 34.95 17096.13 88888.00 2015-07-29 21:56:03.000 210 33711.95 34.99 17096.13 88888.00 2015-07-29 21:56:04.000 210 33711.94 34.98 17096.14 88888.00 2015-07-29 21:56:05.000 210 33711.94 34.99 17096.12 37799.00 2015-07-29 21:56:06.000 210 33711.92 34.98 17096.14 88888.00 2015-07-29 21:56:07.000 210 33711.90 34.98 17096.15 88888.00 2015-07-29 21:56:08.000 210 33711.92 34.96 17096.14 88888.00 2015-07-29 21:56:09.000 210 33711.94 34.95 17096.14 88888.00 2015-07-29 21:56:10.000 210 33711.93 34.94 17096.12 37799.08 2015-07-29 21:56:11.000 210 33711.97 34.95 17096.13 88888.00 2015-07-29 21:56:12.000 210 33711.97 34.92 17096.15 88888.00 2015-07-29 21:56:13.000 210 33711.90 34.90 17096.14 88888.00 2015-07-29 21:56:14.000 210 33711.89 34.90 17096.15 88888.00 2015-07-29 21:56:15.000 210 33711.89 34.87 17096.13 37799.13 2015-07-29 21:56:16.000 210 33711.90 34.90 17096.08 88888.00 2015-07-29 21:56:17.000 210 33711.87 34.92 17096.06 88888.00 2015-07-29 21:56:18.000 210 33711.87 34.92 17096.09 88888.00 2015-07-29 21:56:19.000 210 33711.90 34.88 17096.08 88888.00 2015-07-29 21:56:20.000 210 33711.88 34.85 17096.08 37799.13 2015-07-29 21:56:21.000 210 33711.85 34.85 17096.07 88888.00 2015-07-29 21:56:22.000 210 33711.85 34.83 17096.10 88888.00 2015-07-29 21:56:23.000 210 33711.86 34.81 17096.13 88888.00 2015-07-29 21:56:24.000 210 33711.90 34.82 17096.13 88888.00 2015-07-29 21:56:25.000 210 33711.92 34.79 17096.15 37799.19 2015-07-29 21:56:26.000 210 33711.93 34.78 17096.11 88888.00 2015-07-29 21:56:27.000 210 33711.93 34.79 17096.10 88888.00 2015-07-29 21:56:28.000 210 33711.88 34.81 17096.11 88888.00 2015-07-29 21:56:29.000 210 33711.89 34.85 17096.12 88888.00 2015-07-29 21:56:30.000 210 33711.91 34.82 17096.10 37799.14 2015-07-29 21:56:31.000 210 33711.92 34.84 17096.13 88888.00 2015-07-29 21:56:32.000 210 33711.94 34.86 17096.12 88888.00 2015-07-29 21:56:33.000 210 33711.97 34.85 17096.10 88888.00 2015-07-29 21:56:34.000 210 33711.94 34.83 17096.09 88888.00 2015-07-29 21:56:35.000 210 33711.91 34.85 17096.09 37799.10 2015-07-29 21:56:36.000 210 33711.95 34.88 17096.11 88888.00 2015-07-29 21:56:37.000 210 33711.94 34.83 17096.11 88888.00 2015-07-29 21:56:38.000 210 33711.97 34.80 17096.11 88888.00 2015-07-29 21:56:39.000 210 33711.96 34.81 17096.09 88888.00 2015-07-29 21:56:40.000 210 33711.96 34.79 17096.09 37799.12 2015-07-29 21:56:41.000 210 33711.95 34.82 17096.11 88888.00 2015-07-29 21:56:42.000 210 33711.93 34.80 17096.08 88888.00 2015-07-29 21:56:43.000 210 33711.93 34.74 17096.07 88888.00 2015-07-29 21:56:44.000 210 33711.99 34.75 17096.08 88888.00 2015-07-29 21:56:45.000 210 33711.98 34.77 17096.08 37799.06 2015-07-29 21:56:46.000 210 33711.97 34.80 17096.09 88888.00 2015-07-29 21:56:47.000 210 33711.92 34.82 17096.01 88888.00 2015-07-29 21:56:48.000 210 33711.90 34.83 17096.01 88888.00 2015-07-29 21:56:49.000 210 33711.91 34.82 17096.06 88888.00 2015-07-29 21:56:50.000 210 33711.92 34.85 17096.06 37799.11 2015-07-29 21:56:51.000 210 33711.90 34.84 17096.04 88888.00 2015-07-29 21:56:52.000 210 33711.91 34.80 17096.07 88888.00 2015-07-29 21:56:53.000 210 33711.90 34.82 17096.04 88888.00 2015-07-29 21:56:54.000 210 33711.89 34.84 17096.05 88888.00 2015-07-29 21:56:55.000 210 33711.92 34.82 17096.07 37799.10 2015-07-29 21:56:56.000 210 33711.91 34.80 17096.09 88888.00 2015-07-29 21:56:57.000 210 33711.90 34.80 17096.09 88888.00 2015-07-29 21:56:58.000 210 33711.91 34.76 17096.06 88888.00 2015-07-29 21:56:59.000 210 33711.89 34.76 17096.05 88888.00 2015-07-29 21:57:00.000 210 33711.87 34.76 17096.02 37799.17 2015-07-29 21:57:01.000 210 33711.85 34.79 17096.02 88888.00 2015-07-29 21:57:02.000 210 33711.86 34.80 17096.04 88888.00 2015-07-29 21:57:03.000 210 33711.87 34.79 17096.04 88888.00 2015-07-29 21:57:04.000 210 33711.88 34.83 17096.05 88888.00 2015-07-29 21:57:05.000 210 33711.89 34.83 17096.07 37799.06 2015-07-29 21:57:06.000 210 33711.87 34.83 17096.06 88888.00 2015-07-29 21:57:07.000 210 33711.84 34.87 17096.06 88888.00 2015-07-29 21:57:08.000 210 33711.89 34.85 17096.10 88888.00 2015-07-29 21:57:09.000 210 33711.87 34.83 17096.05 88888.00 2015-07-29 21:57:10.000 210 33711.89 34.79 17096.02 37799.07 2015-07-29 21:57:11.000 210 33711.89 34.81 17096.04 88888.00 2015-07-29 21:57:12.000 210 33711.87 34.80 17096.05 88888.00 2015-07-29 21:57:13.000 210 33711.88 34.79 17096.06 88888.00 2015-07-29 21:57:14.000 210 33711.90 34.79 17096.05 88888.00 2015-07-29 21:57:15.000 210 33711.87 34.81 17096.03 37799.06 2015-07-29 21:57:16.000 210 33711.85 34.83 17096.03 88888.00 2015-07-29 21:57:17.000 210 33711.90 34.81 17096.03 88888.00 2015-07-29 21:57:18.000 210 33711.92 34.83 17096.04 88888.00 2015-07-29 21:57:19.000 210 33711.92 34.83 17096.04 88888.00 2015-07-29 21:57:20.000 210 33711.91 34.81 17096.01 37799.06 2015-07-29 21:57:21.000 210 33711.90 34.83 17096.01 88888.00 2015-07-29 21:57:22.000 210 33711.91 34.82 17096.07 88888.00 2015-07-29 21:57:23.000 210 33711.93 34.80 17096.07 88888.00 2015-07-29 21:57:24.000 210 33711.94 34.79 17096.05 88888.00 2015-07-29 21:57:25.000 210 33711.94 34.81 17096.05 37798.98 2015-07-29 21:57:26.000 210 33711.92 34.81 17096.06 88888.00 2015-07-29 21:57:27.000 210 33711.90 34.84 17096.05 88888.00 2015-07-29 21:57:28.000 210 33711.91 34.85 17096.04 88888.00 2015-07-29 21:57:29.000 210 33711.91 34.83 17096.03 88888.00 2015-07-29 21:57:30.000 210 33711.92 34.83 17096.05 37798.99 2015-07-29 21:57:31.000 210 33711.88 34.86 17096.03 88888.00 2015-07-29 21:57:32.000 210 33711.90 34.86 17096.07 88888.00 2015-07-29 21:57:33.000 210 33711.88 34.84 17096.07 88888.00 2015-07-29 21:57:34.000 210 33711.87 34.83 17096.08 88888.00 2015-07-29 21:57:35.000 210 33711.89 34.85 17096.06 37799.09 2015-07-29 21:57:36.000 210 33711.89 34.83 17096.10 88888.00 2015-07-29 21:57:37.000 210 33711.88 34.82 17096.13 88888.00 2015-07-29 21:57:38.000 210 33711.89 34.84 17096.10 88888.00 2015-07-29 21:57:39.000 210 33711.87 34.88 17096.08 88888.00 2015-07-29 21:57:40.000 210 33711.87 34.87 17096.08 37799.11 2015-07-29 21:57:41.000 210 33711.91 34.91 17096.12 88888.00 2015-07-29 21:57:42.000 210 33711.90 34.95 17096.08 88888.00 2015-07-29 21:57:43.000 210 33711.90 34.94 17096.06 88888.00 2015-07-29 21:57:44.000 210 33711.92 34.93 17096.11 88888.00 2015-07-29 21:57:45.000 210 33711.87 34.90 17096.09 37799.06 2015-07-29 21:57:46.000 210 33711.88 34.91 17096.10 88888.00 2015-07-29 21:57:47.000 210 33711.87 34.87 17096.14 88888.00 2015-07-29 21:57:48.000 210 33711.91 34.92 17096.14 88888.00 2015-07-29 21:57:49.000 210 33711.92 34.92 17096.15 88888.00 2015-07-29 21:57:50.000 210 33711.93 34.93 17096.11 37799.06 2015-07-29 21:57:51.000 210 33711.93 34.90 17096.09 88888.00 2015-07-29 21:57:52.000 210 33711.93 34.97 17096.10 88888.00 2015-07-29 21:57:53.000 210 33711.93 34.96 17096.08 88888.00 2015-07-29 21:57:54.000 210 33711.92 34.95 17096.08 88888.00 2015-07-29 21:57:55.000 210 33711.94 34.95 17096.08 37799.11 2015-07-29 21:57:56.000 210 33711.99 34.93 17096.10 88888.00 2015-07-29 21:57:57.000 210 33711.97 34.91 17096.13 88888.00 2015-07-29 21:57:58.000 210 33711.96 34.87 17096.12 88888.00 2015-07-29 21:57:59.000 210 33711.97 34.91 17096.12 88888.00 2015-07-29 21:58:00.000 210 33711.98 34.91 17096.08 37799.09 2015-07-29 21:58:01.000 210 33711.95 34.90 17096.06 88888.00 2015-07-29 21:58:02.000 210 33711.97 34.93 17096.07 88888.00 2015-07-29 21:58:03.000 210 33711.97 34.91 17096.10 88888.00 2015-07-29 21:58:04.000 210 33711.96 34.93 17096.09 88888.00 2015-07-29 21:58:05.000 210 33711.95 34.96 17096.09 37799.01 2015-07-29 21:58:06.000 210 33711.96 34.96 17096.10 88888.00 2015-07-29 21:58:07.000 210 33711.97 34.97 17096.11 88888.00 2015-07-29 21:58:08.000 210 33711.96 34.99 17096.13 88888.00 2015-07-29 21:58:09.000 210 33711.97 35.01 17096.11 88888.00 2015-07-29 21:58:10.000 210 33712.01 34.99 17096.11 37799.06 2015-07-29 21:58:11.000 210 33711.99 34.95 17096.13 88888.00 2015-07-29 21:58:12.000 210 33712.01 34.97 17096.17 88888.00 2015-07-29 21:58:13.000 210 33712.00 34.96 17096.16 88888.00 2015-07-29 21:58:14.000 210 33712.02 34.96 17096.15 88888.00 2015-07-29 21:58:15.000 210 33712.02 34.98 17096.14 37799.15 2015-07-29 21:58:16.000 210 33711.98 34.94 17096.12 88888.00 2015-07-29 21:58:17.000 210 33711.99 34.97 17096.10 88888.00 2015-07-29 21:58:18.000 210 33712.00 35.00 17096.11 88888.00 2015-07-29 21:58:19.000 210 33711.97 35.02 17096.12 88888.00 2015-07-29 21:58:20.000 210 33711.99 34.98 17096.13 37799.10 2015-07-29 21:58:21.000 210 33711.98 34.97 17096.11 88888.00 2015-07-29 21:58:22.000 210 33711.95 34.97 17096.09 88888.00 2015-07-29 21:58:23.000 210 33711.93 34.98 17096.09 88888.00 2015-07-29 21:58:24.000 210 33711.92 34.96 17096.14 88888.00 2015-07-29 21:58:25.000 210 33711.91 34.94 17096.11 37799.18 2015-07-29 21:58:26.000 210 33711.93 34.97 17096.15 88888.00 2015-07-29 21:58:27.000 210 33711.93 35.01 17096.09 88888.00 2015-07-29 21:58:28.000 210 33711.91 35.03 17096.12 88888.00 2015-07-29 21:58:29.000 210 33711.91 35.01 17096.14 88888.00 2015-07-29 21:58:30.000 210 33711.92 35.02 17096.17 37799.13 2015-07-29 21:58:31.000 210 33711.98 35.01 17096.14 88888.00 2015-07-29 21:58:32.000 210 33711.98 34.97 17096.14 88888.00 2015-07-29 21:58:33.000 210 33711.99 34.98 17096.16 88888.00 2015-07-29 21:58:34.000 210 33711.96 35.01 17096.20 88888.00 2015-07-29 21:58:35.000 210 33711.95 35.02 17096.20 37799.11 2015-07-29 21:58:36.000 210 33711.97 34.99 17096.18 88888.00 2015-07-29 21:58:37.000 210 33711.98 34.99 17096.14 88888.00 2015-07-29 21:58:38.000 210 33711.96 34.97 17096.13 88888.00 2015-07-29 21:58:39.000 210 33711.95 34.93 17096.14 88888.00 2015-07-29 21:58:40.000 210 33711.94 34.95 17096.14 37799.10 2015-07-29 21:58:41.000 210 33711.94 34.97 17096.12 88888.00 2015-07-29 21:58:42.000 210 33711.92 34.95 17096.10 88888.00 2015-07-29 21:58:43.000 210 33711.92 34.97 17096.09 88888.00 2015-07-29 21:58:44.000 210 33711.89 34.95 17096.05 88888.00 2015-07-29 21:58:45.000 210 33711.90 34.95 17096.00 37799.10 2015-07-29 21:58:46.000 210 33711.92 34.99 17095.97 88888.00 2015-07-29 21:58:47.000 210 33711.98 35.01 17096.04 88888.00 2015-07-29 21:58:48.000 210 33712.00 35.06 17096.07 88888.00 2015-07-29 21:58:49.000 210 33711.99 35.02 17096.03 88888.00 2015-07-29 21:58:50.000 210 33711.98 35.02 17096.06 37799.01 2015-07-29 21:58:51.000 210 33711.98 34.99 17096.08 88888.00 2015-07-29 21:58:52.000 210 33711.96 34.97 17096.08 88888.00 2015-07-29 21:58:53.000 210 33711.97 35.02 17096.07 88888.00 2015-07-29 21:58:54.000 210 33711.96 35.05 17096.03 88888.00 2015-07-29 21:58:55.000 210 33711.94 35.07 17096.07 37799.10 2015-07-29 21:58:56.000 210 33711.91 35.07 17096.11 88888.00 2015-07-29 21:58:57.000 210 33711.95 35.07 17096.10 88888.00 2015-07-29 21:58:58.000 210 33711.97 35.09 17096.11 88888.00 2015-07-29 21:58:59.000 210 33711.97 35.08 17096.09 88888.00 2015-07-29 21:59:00.000 210 33712.03 35.08 17096.06 37799.23 2015-07-29 21:59:01.000 210 33712.04 35.07 17096.05 88888.00 2015-07-29 21:59:02.000 210 33712.02 35.06 17096.09 88888.00 2015-07-29 21:59:03.000 210 33712.01 35.07 17096.08 88888.00 2015-07-29 21:59:04.000 210 33711.96 35.07 17096.08 88888.00 2015-07-29 21:59:05.000 210 33712.03 35.09 17096.08 37799.11 2015-07-29 21:59:06.000 210 33712.10 35.10 17096.11 88888.00 2015-07-29 21:59:07.000 210 33712.07 35.07 17096.11 88888.00 2015-07-29 21:59:08.000 210 33712.03 35.08 17096.08 88888.00 2015-07-29 21:59:09.000 210 33712.02 35.08 17096.09 88888.00 2015-07-29 21:59:10.000 210 33712.04 35.10 17096.08 37799.13 2015-07-29 21:59:11.000 210 33712.07 35.09 17096.08 88888.00 2015-07-29 21:59:12.000 210 33712.09 35.12 17096.11 88888.00 2015-07-29 21:59:13.000 210 33712.07 35.11 17096.12 88888.00 2015-07-29 21:59:14.000 210 33712.06 35.07 17096.08 88888.00 2015-07-29 21:59:15.000 210 33712.07 35.09 17096.09 37799.18 2015-07-29 21:59:16.000 210 33712.09 35.10 17096.14 88888.00 2015-07-29 21:59:17.000 210 33712.08 35.07 17096.10 88888.00 2015-07-29 21:59:18.000 210 33712.04 35.05 17096.09 88888.00 2015-07-29 21:59:19.000 210 33712.05 35.09 17096.12 88888.00 2015-07-29 21:59:20.000 210 33712.04 35.13 17096.11 37799.20 2015-07-29 21:59:21.000 210 33712.05 35.08 17096.06 88888.00 2015-07-29 21:59:22.000 210 33712.10 35.05 17096.04 88888.00 2015-07-29 21:59:23.000 210 33712.10 35.09 17096.08 88888.00 2015-07-29 21:59:24.000 210 33712.08 35.12 17096.08 88888.00 2015-07-29 21:59:25.000 210 33712.03 35.07 17096.05 37799.17 2015-07-29 21:59:26.000 210 33712.03 35.02 17096.02 88888.00 2015-07-29 21:59:27.000 210 33712.07 35.00 17096.01 88888.00 2015-07-29 21:59:28.000 210 33712.09 35.03 17096.05 88888.00 2015-07-29 21:59:29.000 210 33712.07 35.05 17096.04 88888.00 2015-07-29 21:59:30.000 210 33712.07 35.08 17096.02 37799.14 2015-07-29 21:59:31.000 210 33712.05 35.09 17096.01 88888.00 2015-07-29 21:59:32.000 210 33712.06 35.10 17095.99 88888.00 2015-07-29 21:59:33.000 210 33712.07 35.07 17096.03 88888.00 2015-07-29 21:59:34.000 210 33712.06 35.08 17096.04 88888.00 2015-07-29 21:59:35.000 210 33712.05 35.09 17096.06 37799.28 2015-07-29 21:59:36.000 210 33712.05 35.11 17096.05 88888.00 2015-07-29 21:59:37.000 210 33712.10 35.10 17096.01 88888.00 2015-07-29 21:59:38.000 210 33712.10 35.09 17096.00 88888.00 2015-07-29 21:59:39.000 210 33712.08 35.09 17096.03 88888.00 2015-07-29 21:59:40.000 210 33712.08 35.14 17096.02 37799.21 2015-07-29 21:59:41.000 210 33712.07 35.14 17096.05 88888.00 2015-07-29 21:59:42.000 210 33712.08 35.12 17096.01 88888.00 2015-07-29 21:59:43.000 210 33712.10 35.10 17096.03 88888.00 2015-07-29 21:59:44.000 210 33712.12 35.15 17096.08 88888.00 2015-07-29 21:59:45.000 210 33712.14 35.17 17096.06 37799.22 2015-07-29 21:59:46.000 210 33712.13 35.15 17096.06 88888.00 2015-07-29 21:59:47.000 210 33712.14 35.10 17096.04 88888.00 2015-07-29 21:59:48.000 210 33712.14 35.10 17096.03 88888.00 2015-07-29 21:59:49.000 210 33712.09 35.11 17096.03 88888.00 2015-07-29 21:59:50.000 210 33712.07 35.16 17096.04 37799.12 2015-07-29 21:59:51.000 210 33712.08 35.13 17096.03 88888.00 2015-07-29 21:59:52.000 210 33712.06 35.11 17096.03 88888.00 2015-07-29 21:59:53.000 210 33712.09 35.09 17096.06 88888.00 2015-07-29 21:59:54.000 210 33712.12 35.10 17096.06 88888.00 2015-07-29 21:59:55.000 210 33712.11 35.07 17096.09 37799.19 2015-07-29 21:59:56.000 210 33712.13 35.12 17096.05 88888.00 2015-07-29 21:59:57.000 210 33712.09 35.15 17096.05 88888.00 2015-07-29 21:59:58.000 210 33712.09 35.15 17096.08 88888.00 2015-07-29 21:59:59.000 210 33712.09 35.12 17096.08 88888.00 2015-07-29 22:00:00.000 210 33712.07 35.10 17096.02 37799.21 2015-07-29 22:00:01.000 210 33712.04 35.07 17096.03 88888.00 2015-07-29 22:00:02.000 210 33712.05 35.06 17096.00 88888.00 2015-07-29 22:00:03.000 210 33712.03 35.09 17095.99 88888.00 2015-07-29 22:00:04.000 210 33712.02 35.14 17096.03 88888.00 2015-07-29 22:00:05.000 210 33712.05 35.15 17096.02 37799.26 2015-07-29 22:00:06.000 210 33712.06 35.16 17096.03 88888.00 2015-07-29 22:00:07.000 210 33712.10 35.15 17096.00 88888.00 2015-07-29 22:00:08.000 210 33712.09 35.11 17095.99 88888.00 2015-07-29 22:00:09.000 210 33712.12 35.13 17096.03 88888.00 2015-07-29 22:00:10.000 210 33712.13 35.14 17096.06 37799.15 2015-07-29 22:00:11.000 210 33712.10 35.12 17096.03 88888.00 2015-07-29 22:00:12.000 210 33712.08 35.10 17096.00 88888.00 2015-07-29 22:00:13.000 210 33712.09 35.14 17095.99 88888.00 2015-07-29 22:00:14.000 210 33712.09 35.16 17095.99 88888.00 2015-07-29 22:00:15.000 210 33712.09 35.17 17096.00 37799.19 2015-07-29 22:00:16.000 210 33712.11 35.17 17096.03 88888.00 2015-07-29 22:00:17.000 210 33712.14 35.15 17095.99 88888.00 2015-07-29 22:00:18.000 210 33712.15 35.15 17095.99 88888.00 2015-07-29 22:00:19.000 210 33712.11 35.11 17095.97 88888.00 2015-07-29 22:00:20.000 210 33712.08 35.12 17095.98 37799.17 2015-07-29 22:00:21.000 210 33712.10 35.12 17096.00 88888.00 2015-07-29 22:00:22.000 210 33712.12 35.16 17096.08 88888.00 2015-07-29 22:00:23.000 210 33712.09 35.14 17096.06 88888.00 2015-07-29 22:00:24.000 210 33712.12 35.13 17096.05 88888.00 2015-07-29 22:00:25.000 210 33712.09 35.14 17096.05 37799.14 2015-07-29 22:00:26.000 210 33712.10 35.14 17096.07 88888.00 2015-07-29 22:00:27.000 210 33712.04 35.16 17096.06 88888.00 2015-07-29 22:00:28.000 210 33712.05 35.13 17096.06 88888.00 2015-07-29 22:00:29.000 210 33712.10 35.14 17096.07 88888.00 2015-07-29 22:00:30.000 210 33712.10 35.19 17096.06 37799.05 2015-07-29 22:00:31.000 210 33712.09 35.15 17096.02 88888.00 2015-07-29 22:00:32.000 210 33712.12 35.14 17095.98 88888.00 2015-07-29 22:00:33.000 210 33712.10 35.12 17095.93 88888.00 2015-07-29 22:00:34.000 210 33712.14 35.13 17095.97 88888.00 2015-07-29 22:00:35.000 210 33712.13 35.15 17096.01 37799.09 2015-07-29 22:00:36.000 210 33712.11 35.15 17096.03 88888.00 2015-07-29 22:00:37.000 210 33712.09 35.13 17095.98 88888.00 2015-07-29 22:00:38.000 210 33712.07 35.14 17095.95 88888.00 2015-07-29 22:00:39.000 210 33712.10 35.13 17095.96 88888.00 2015-07-29 22:00:40.000 210 33712.14 35.10 17095.99 37799.23 2015-07-29 22:00:41.000 210 33712.08 35.11 17096.00 88888.00 2015-07-29 22:00:42.000 210 33712.07 35.13 17096.03 88888.00 2015-07-29 22:00:43.000 210 33712.07 35.16 17096.04 88888.00 2015-07-29 22:00:44.000 210 33712.11 35.16 17096.07 88888.00 2015-07-29 22:00:45.000 210 33712.11 35.15 17096.01 37799.13 2015-07-29 22:00:46.000 210 33712.11 35.13 17095.98 88888.00 2015-07-29 22:00:47.000 210 33712.14 35.12 17095.98 88888.00 2015-07-29 22:00:48.000 210 33712.12 35.15 17096.01 88888.00 2015-07-29 22:00:49.000 210 33712.07 35.16 17096.00 88888.00 2015-07-29 22:00:50.000 210 33712.07 35.15 17095.98 37799.14 2015-07-29 22:00:51.000 210 33712.09 35.15 17095.97 88888.00 2015-07-29 22:00:52.000 210 33712.10 35.12 17095.99 88888.00 2015-07-29 22:00:53.000 210 33712.11 35.14 17095.99 88888.00 2015-07-29 22:00:54.000 210 33712.08 35.17 17096.00 88888.00 2015-07-29 22:00:55.000 210 33712.07 35.14 17095.95 37799.20 2015-07-29 22:00:56.000 210 33712.09 35.14 17095.92 88888.00 2015-07-29 22:00:57.000 210 33712.07 35.13 17095.93 88888.00 2015-07-29 22:00:58.000 210 33712.08 35.15 17095.97 88888.00 2015-07-29 22:00:59.000 210 33712.05 35.14 17095.99 88888.00 2015-07-29 22:01:00.000 210 33712.04 35.16 17095.99 37799.17 2015-07-29 22:01:01.000 210 33712.06 35.17 17095.97 88888.00 2015-07-29 22:01:02.000 210 33712.06 35.17 17095.99 88888.00 2015-07-29 22:01:03.000 210 33712.07 35.13 17096.02 88888.00 2015-07-29 22:01:04.000 210 33712.06 35.13 17096.04 88888.00 2015-07-29 22:01:05.000 210 33712.07 35.12 17096.04 37799.16 2015-07-29 22:01:06.000 210 33712.06 35.12 17096.03 88888.00 2015-07-29 22:01:07.000 210 33712.07 35.13 17096.03 88888.00 2015-07-29 22:01:08.000 210 33712.08 35.17 17096.03 88888.00 2015-07-29 22:01:09.000 210 33712.06 35.17 17096.02 88888.00 2015-07-29 22:01:10.000 210 33712.00 35.09 17096.05 37799.10 2015-07-29 22:01:11.000 210 33712.01 35.13 17096.05 88888.00 2015-07-29 22:01:12.000 210 33712.01 35.16 17096.05 88888.00 2015-07-29 22:01:13.000 210 33711.99 35.15 17096.05 88888.00 2015-07-29 22:01:14.000 210 33711.96 35.15 17096.06 88888.00 2015-07-29 22:01:15.000 210 33711.99 35.14 17096.07 37799.18 2015-07-29 22:01:16.000 210 33711.99 35.14 17096.07 88888.00 2015-07-29 22:01:17.000 210 33711.98 35.13 17096.05 88888.00 2015-07-29 22:01:18.000 210 33711.96 35.11 17096.02 88888.00 2015-07-29 22:01:19.000 210 33711.95 35.12 17096.03 88888.00 2015-07-29 22:01:20.000 210 33711.97 35.10 17096.03 37799.23 2015-07-29 22:01:21.000 210 33711.99 35.10 17096.02 88888.00 2015-07-29 22:01:22.000 210 33712.01 35.13 17096.05 88888.00 2015-07-29 22:01:23.000 210 33712.04 35.18 17096.04 88888.00 2015-07-29 22:01:24.000 210 33712.01 35.20 17095.99 88888.00 2015-07-29 22:01:25.000 210 33711.98 35.17 17096.01 37799.15 2015-07-29 22:01:26.000 210 33711.99 35.17 17096.02 88888.00 2015-07-29 22:01:27.000 210 33711.98 35.17 17095.98 88888.00 2015-07-29 22:01:28.000 210 33711.96 35.16 17095.99 88888.00 2015-07-29 22:01:29.000 210 33712.03 35.15 17096.00 88888.00 2015-07-29 22:01:30.000 210 33712.01 35.15 17095.98 37799.15 2015-07-29 22:01:31.000 210 33711.98 35.16 17095.96 88888.00 2015-07-29 22:01:32.000 210 33711.99 35.13 17095.98 88888.00 2015-07-29 22:01:33.000 210 33712.01 35.15 17096.01 88888.00 2015-07-29 22:01:34.000 210 33712.04 35.17 17096.03 88888.00 2015-07-29 22:01:35.000 210 33712.04 35.17 17096.02 37799.14 2015-07-29 22:01:36.000 210 33712.08 35.20 17096.03 88888.00 2015-07-29 22:01:37.000 210 33712.06 35.17 17096.05 88888.00 2015-07-29 22:01:38.000 210 33712.04 35.16 17096.02 88888.00 2015-07-29 22:01:39.000 210 33712.00 35.14 17095.99 88888.00 2015-07-29 22:01:40.000 210 33712.03 35.18 17096.02 37799.17 2015-07-29 22:01:41.000 210 33712.06 35.21 17096.02 88888.00 2015-07-29 22:01:42.000 210 33712.05 35.18 17095.99 88888.00 2015-07-29 22:01:43.000 210 33712.00 35.15 17095.98 88888.00 2015-07-29 22:01:44.000 210 33711.99 35.17 17096.02 88888.00 2015-07-29 22:01:45.000 210 33712.02 35.20 17096.03 37799.12 2015-07-29 22:01:46.000 210 33712.04 35.20 17096.04 88888.00 2015-07-29 22:01:47.000 210 33712.06 35.23 17096.03 88888.00 2015-07-29 22:01:48.000 210 33712.03 35.18 17096.01 88888.00 2015-07-29 22:01:49.000 210 33712.01 35.15 17096.01 88888.00 2015-07-29 22:01:50.000 210 33712.05 35.17 17096.03 37799.20 2015-07-29 22:01:51.000 210 33712.05 35.17 17096.04 88888.00 2015-07-29 22:01:52.000 210 33712.08 35.14 17096.05 88888.00 2015-07-29 22:01:53.000 210 33712.11 35.16 17096.08 88888.00 2015-07-29 22:01:54.000 210 33712.10 35.20 17096.07 88888.00 2015-07-29 22:01:55.000 210 33712.08 35.21 17096.07 37799.22 2015-07-29 22:01:56.000 210 33712.09 35.22 17096.03 88888.00 2015-07-29 22:01:57.000 210 33712.10 35.18 17096.04 88888.00 2015-07-29 22:01:58.000 210 33712.09 35.16 17096.08 88888.00 2015-07-29 22:01:59.000 210 33712.06 35.15 17096.08 88888.00 2015-07-29 22:02:00.000 210 33712.07 35.16 17096.04 37799.21 2015-07-29 22:02:01.000 210 33712.08 35.15 17096.02 88888.00 2015-07-29 22:02:02.000 210 33712.10 35.15 17096.04 88888.00 2015-07-29 22:02:03.000 210 33712.10 35.20 17096.08 88888.00 2015-07-29 22:02:04.000 210 33712.11 35.21 17096.09 88888.00 2015-07-29 22:02:05.000 210 33712.08 35.20 17096.08 37799.21 2015-07-29 22:02:06.000 210 33712.06 35.17 17096.09 88888.00 2015-07-29 22:02:07.000 210 33712.06 35.20 17096.08 88888.00 2015-07-29 22:02:08.000 210 33712.04 35.24 17096.05 88888.00 2015-07-29 22:02:09.000 210 33712.02 35.21 17096.04 88888.00 2015-07-29 22:02:10.000 210 33712.00 35.17 17096.05 37799.09 2015-07-29 22:02:11.000 210 33712.03 35.14 17096.03 88888.00 2015-07-29 22:02:12.000 210 33712.02 35.14 17096.03 88888.00 2015-07-29 22:02:13.000 210 33712.00 35.20 17096.07 88888.00 2015-07-29 22:02:14.000 210 33712.01 35.21 17096.06 88888.00 2015-07-29 22:02:15.000 210 33711.98 35.20 17096.07 37799.21 2015-07-29 22:02:16.000 210 33711.98 35.20 17096.01 88888.00 2015-07-29 22:02:17.000 210 33711.99 35.17 17096.03 88888.00 2015-07-29 22:02:18.000 210 33711.99 35.16 17096.04 88888.00 2015-07-29 22:02:19.000 210 33711.98 35.16 17096.02 88888.00 2015-07-29 22:02:20.000 210 33712.01 35.19 17096.01 37799.16 2015-07-29 22:02:21.000 210 33711.99 35.22 17096.03 88888.00 2015-07-29 22:02:22.000 210 33712.03 35.22 17096.04 88888.00 2015-07-29 22:02:23.000 210 33712.01 35.18 17096.03 88888.00 2015-07-29 22:02:24.000 210 33712.03 35.19 17096.03 88888.00 2015-07-29 22:02:25.000 210 33712.05 35.19 17096.04 37799.10 2015-07-29 22:02:26.000 210 33711.99 35.18 17096.05 88888.00 2015-07-29 22:02:27.000 210 33711.97 35.16 17095.99 88888.00 2015-07-29 22:02:28.000 210 33711.99 35.17 17096.00 88888.00 2015-07-29 22:02:29.000 210 33712.01 35.18 17095.99 88888.00 2015-07-29 22:02:30.000 210 33711.97 35.19 17096.02 37799.10 2015-07-29 22:02:31.000 210 33711.95 35.18 17096.03 88888.00 2015-07-29 22:02:32.000 210 33711.97 35.17 17096.03 88888.00 2015-07-29 22:02:33.000 210 33711.94 35.15 17096.01 88888.00 2015-07-29 22:02:34.000 210 33711.94 35.16 17096.01 88888.00 2015-07-29 22:02:35.000 210 33711.98 35.14 17096.02 37799.15 2015-07-29 22:02:36.000 210 33711.95 35.12 17096.04 88888.00 2015-07-29 22:02:37.000 210 33711.95 35.13 17096.04 88888.00 2015-07-29 22:02:38.000 210 33711.97 35.22 17096.08 88888.00 2015-07-29 22:02:39.000 210 33711.97 35.20 17096.08 88888.00 2015-07-29 22:02:40.000 210 33712.02 35.21 17096.07 37799.10 2015-07-29 22:02:41.000 210 33712.02 35.23 17096.07 88888.00 2015-07-29 22:02:42.000 210 33711.97 35.20 17096.04 88888.00 2015-07-29 22:02:43.000 210 33711.95 35.16 17096.04 88888.00 2015-07-29 22:02:44.000 210 33711.94 35.20 17096.04 88888.00 2015-07-29 22:02:45.000 210 33711.96 35.22 17096.03 37799.16 2015-07-29 22:02:46.000 210 33711.96 35.19 17096.04 88888.00 2015-07-29 22:02:47.000 210 33711.96 35.16 17096.04 88888.00 2015-07-29 22:02:48.000 210 33711.96 35.15 17096.05 88888.00 2015-07-29 22:02:49.000 210 33711.92 35.20 17096.07 88888.00 2015-07-29 22:02:50.000 210 33711.90 35.21 17096.04 37799.10 2015-07-29 22:02:51.000 210 33711.94 35.19 17096.06 88888.00 2015-07-29 22:02:52.000 210 33711.95 35.18 17096.04 88888.00 2015-07-29 22:02:53.000 210 33711.92 35.18 17096.03 88888.00 2015-07-29 22:02:54.000 210 33711.92 35.20 17096.05 88888.00 2015-07-29 22:02:55.000 210 33711.92 35.24 17096.05 37799.10 2015-07-29 22:02:56.000 210 33711.89 35.20 17096.03 88888.00 2015-07-29 22:02:57.000 210 33711.90 35.22 17096.08 88888.00 2015-07-29 22:02:58.000 210 33711.90 35.22 17096.10 88888.00 2015-07-29 22:02:59.000 210 33711.90 35.23 17096.11 88888.00 2015-07-29 22:03:00.000 210 33711.91 35.21 17096.09 37799.08 2015-07-29 22:03:01.000 210 33711.91 35.21 17096.08 88888.00 2015-07-29 22:03:02.000 210 33711.93 35.23 17096.06 88888.00 2015-07-29 22:03:03.000 210 33711.92 35.26 17096.08 88888.00 2015-07-29 22:03:04.000 210 33711.89 35.23 17096.07 88888.00 2015-07-29 22:03:05.000 210 33711.89 35.18 17096.04 37799.08 2015-07-29 22:03:06.000 210 33711.89 35.13 17096.05 88888.00 2015-07-29 22:03:07.000 210 33711.87 35.16 17096.08 88888.00 2015-07-29 22:03:08.000 210 33711.89 35.20 17096.06 88888.00 2015-07-29 22:03:09.000 210 33711.88 35.20 17096.07 88888.00 2015-07-29 22:03:10.000 210 33711.87 35.22 17096.08 37799.05 2015-07-29 22:03:11.000 210 33711.87 35.22 17096.13 88888.00 2015-07-29 22:03:12.000 210 33711.92 35.28 17096.14 88888.00 2015-07-29 22:03:13.000 210 33711.90 35.27 17096.10 88888.00 2015-07-29 22:03:14.000 210 33711.88 35.21 17096.06 88888.00 2015-07-29 22:03:15.000 210 33711.83 35.21 17096.00 37799.05 2015-07-29 22:03:16.000 210 33711.82 35.23 17095.99 88888.00 2015-07-29 22:03:17.000 210 33711.81 35.24 17095.98 88888.00 2015-07-29 22:03:18.000 210 33711.88 35.27 17095.98 88888.00 2015-07-29 22:03:19.000 210 33711.83 35.22 17096.00 88888.00 2015-07-29 22:03:20.000 210 33711.82 35.21 17096.05 37799.04 2015-07-29 22:03:21.000 210 33711.86 35.29 17096.08 88888.00 2015-07-29 22:03:22.000 210 33711.88 35.32 17096.04 88888.00 2015-07-29 22:03:23.000 210 33711.89 35.26 17096.07 88888.00 2015-07-29 22:03:24.000 210 33711.93 35.26 17096.06 88888.00 2015-07-29 22:03:25.000 210 33711.88 35.25 17096.05 37799.01 2015-07-29 22:03:26.000 210 33711.89 35.23 17096.02 88888.00 2015-07-29 22:03:27.000 210 33711.87 35.25 17096.08 88888.00 2015-07-29 22:03:28.000 210 33711.83 35.23 17096.10 88888.00 2015-07-29 22:03:29.000 210 33711.85 35.22 17096.05 88888.00 2015-07-29 22:03:30.000 210 33711.83 35.21 17096.04 37798.97 2015-07-29 22:03:31.000 210 33711.80 35.20 17096.03 88888.00 2015-07-29 22:03:32.000 210 33711.80 35.22 17096.04 88888.00 2015-07-29 22:03:33.000 210 33711.78 35.25 17096.08 88888.00 2015-07-29 22:03:34.000 210 33711.82 35.26 17096.08 88888.00 2015-07-29 22:03:35.000 210 33711.80 35.26 17096.07 37799.01 2015-07-29 22:03:36.000 210 33711.80 35.25 17096.06 88888.00 2015-07-29 22:03:37.000 210 33711.83 35.24 17096.11 88888.00 2015-07-29 22:03:38.000 210 33711.86 35.22 17096.07 88888.00 2015-07-29 22:03:39.000 210 33711.82 35.25 17096.07 88888.00 2015-07-29 22:03:40.000 210 33711.78 35.29 17096.07 37799.01 2015-07-29 22:03:41.000 210 33711.79 35.25 17096.06 88888.00 2015-07-29 22:03:42.000 210 33711.82 35.28 17096.03 88888.00 2015-07-29 22:03:43.000 210 33711.82 35.29 17096.03 88888.00 2015-07-29 22:03:44.000 210 33711.81 35.27 17096.02 88888.00 2015-07-29 22:03:45.000 210 33711.80 35.31 17096.04 37799.00 2015-07-29 22:03:46.000 210 33711.77 35.32 17096.05 88888.00 2015-07-29 22:03:47.000 210 33711.74 35.33 17096.05 88888.00 2015-07-29 22:03:48.000 210 33711.76 35.33 17096.07 88888.00 2015-07-29 22:03:49.000 210 33711.73 35.31 17096.08 88888.00 2015-07-29 22:03:50.000 210 33711.72 35.27 17096.03 37798.90 2015-07-29 22:03:51.000 210 33711.69 35.25 17096.00 88888.00 2015-07-29 22:03:52.000 210 33711.74 35.23 17096.02 88888.00 2015-07-29 22:03:53.000 210 33711.74 35.25 17096.06 88888.00 2015-07-29 22:03:54.000 210 33711.73 35.28 17096.03 88888.00 2015-07-29 22:03:55.000 210 33711.70 35.26 17096.00 37798.92 2015-07-29 22:03:56.000 210 33711.73 35.26 17095.99 88888.00 2015-07-29 22:03:57.000 210 33711.72 35.23 17095.99 88888.00 2015-07-29 22:03:58.000 210 33711.69 35.22 17096.02 88888.00 2015-07-29 22:03:59.000 210 33711.70 35.22 17096.01 88888.00 2015-07-29 22:04:00.000 210 33711.67 35.25 17096.03 37798.93 2015-07-29 22:04:01.000 210 33711.67 35.22 17096.04 88888.00 2015-07-29 22:04:02.000 210 33711.68 35.18 17096.02 88888.00 2015-07-29 22:04:03.000 210 33711.70 35.21 17096.04 88888.00 2015-07-29 22:04:04.000 210 33711.69 35.23 17096.10 88888.00 2015-07-29 22:04:05.000 210 33711.66 35.23 17096.09 37798.90 2015-07-29 22:04:06.000 210 33711.67 35.25 17096.07 88888.00 2015-07-29 22:04:07.000 210 33711.65 35.24 17096.05 88888.00 2015-07-29 22:04:08.000 210 33711.63 35.20 17096.01 88888.00 2015-07-29 22:04:09.000 210 33711.62 35.20 17096.01 88888.00 2015-07-29 22:04:10.000 210 33711.63 35.19 17096.05 37798.93 2015-07-29 22:04:11.000 210 33711.64 35.18 17096.04 88888.00 2015-07-29 22:04:12.000 210 33711.67 35.22 17096.02 88888.00 2015-07-29 22:04:13.000 210 33711.66 35.26 17095.99 88888.00 2015-07-29 22:04:14.000 210 33711.69 35.21 17096.02 88888.00 2015-07-29 22:04:15.000 210 33711.72 35.20 17096.04 37798.88 2015-07-29 22:04:16.000 210 33711.70 35.24 17096.04 88888.00 2015-07-29 22:04:17.000 210 33711.69 35.25 17096.04 88888.00 2015-07-29 22:04:18.000 210 33711.67 35.27 17096.05 88888.00 2015-07-29 22:04:19.000 210 33711.71 35.31 17096.06 88888.00 2015-07-29 22:04:20.000 210 33711.70 35.29 17096.04 37798.89 2015-07-29 22:04:21.000 210 33711.69 35.30 17096.01 88888.00 2015-07-29 22:04:22.000 210 33711.70 35.20 17095.98 88888.00 2015-07-29 22:04:23.000 210 33711.73 35.15 17096.00 88888.00 2015-07-29 22:04:24.000 210 33711.70 35.20 17096.00 88888.00 2015-07-29 22:04:25.000 210 33711.74 35.24 17096.00 37798.89 2015-07-29 22:04:26.000 210 33711.72 35.23 17096.03 88888.00 2015-07-29 22:04:27.000 210 33711.72 35.23 17096.01 88888.00 2015-07-29 22:04:28.000 210 33711.68 35.24 17096.02 88888.00 2015-07-29 22:04:29.000 210 33711.66 35.23 17095.97 88888.00 2015-07-29 22:04:30.000 210 33711.70 35.23 17095.99 37798.76 2015-07-29 22:04:31.000 210 33711.68 35.25 17095.97 88888.00 2015-07-29 22:04:32.000 210 33711.68 35.20 17096.01 88888.00 2015-07-29 22:04:33.000 210 33711.71 35.21 17096.04 88888.00 2015-07-29 22:04:34.000 210 33711.70 35.21 17096.04 88888.00 2015-07-29 22:04:35.000 210 33711.71 35.23 17096.02 37798.86 2015-07-29 22:04:36.000 210 33711.72 35.24 17096.01 88888.00 2015-07-29 22:04:37.000 210 33711.71 35.17 17096.02 88888.00 2015-07-29 22:04:38.000 210 33711.70 35.17 17095.96 88888.00 2015-07-29 22:04:39.000 210 33711.72 35.20 17095.96 88888.00 2015-07-29 22:04:40.000 210 33711.72 35.22 17095.94 37798.82 2015-07-29 22:04:41.000 210 33711.74 35.22 17095.93 88888.00 2015-07-29 22:04:42.000 210 33711.75 35.20 17095.94 88888.00 2015-07-29 22:04:43.000 210 33711.72 35.20 17095.99 88888.00 2015-07-29 22:04:44.000 210 33711.72 35.25 17096.00 88888.00 2015-07-29 22:04:45.000 210 33711.70 35.23 17096.01 37798.86 2015-07-29 22:04:46.000 210 33711.71 35.23 17096.00 88888.00 2015-07-29 22:04:47.000 210 33711.67 35.25 17096.01 88888.00 2015-07-29 22:04:48.000 210 33711.69 35.28 17096.01 88888.00 2015-07-29 22:04:49.000 210 33711.70 35.27 17096.02 88888.00 2015-07-29 22:04:50.000 210 33711.71 35.27 17095.99 37798.84 2015-07-29 22:04:51.000 210 33711.68 35.21 17095.98 88888.00 2015-07-29 22:04:52.000 210 33711.68 35.21 17095.96 88888.00 2015-07-29 22:04:53.000 210 33711.68 35.19 17095.94 88888.00 2015-07-29 22:04:54.000 210 33711.65 35.20 17095.99 88888.00 2015-07-29 22:04:55.000 210 33711.64 35.20 17095.98 37798.87 2015-07-29 22:04:56.000 210 33711.66 35.20 17095.97 88888.00 2015-07-29 22:04:57.000 210 33711.66 35.22 17095.99 88888.00 2015-07-29 22:04:58.000 210 33711.65 35.23 17096.00 88888.00 2015-07-29 22:04:59.000 210 33711.63 35.24 17096.01 88888.00 2015-07-29 22:05:00.000 210 33711.63 35.23 17095.96 37798.89 2015-07-29 22:05:01.000 210 33711.63 35.22 17095.92 88888.00 2015-07-29 22:05:02.000 210 33711.67 35.26 17095.93 88888.00 2015-07-29 22:05:03.000 210 33711.67 35.28 17095.98 88888.00 2015-07-29 22:05:04.000 210 33711.70 35.33 17095.98 88888.00 2015-07-29 22:05:05.000 210 33711.69 35.34 17096.00 37798.84 2015-07-29 22:05:06.000 210 33711.66 35.32 17096.00 88888.00 2015-07-29 22:05:07.000 210 33711.67 35.31 17095.98 88888.00 2015-07-29 22:05:08.000 210 33711.66 35.33 17096.03 88888.00 2015-07-29 22:05:09.000 210 33711.68 35.31 17096.02 88888.00 2015-07-29 22:05:10.000 210 33711.71 35.33 17096.04 37798.80 2015-07-29 22:05:11.000 210 33711.71 35.33 17096.05 88888.00 2015-07-29 22:05:12.000 210 33711.70 35.30 17095.96 88888.00 2015-07-29 22:05:13.000 210 33711.71 35.34 17095.98 88888.00 2015-07-29 22:05:14.000 210 33711.71 35.32 17095.99 88888.00 2015-07-29 22:05:15.000 210 33711.67 35.29 17095.96 37798.84 2015-07-29 22:05:16.000 210 33711.65 35.26 17095.96 88888.00 2015-07-29 22:05:17.000 210 33711.69 35.27 17095.98 88888.00 2015-07-29 22:05:18.000 210 33711.68 35.24 17095.98 88888.00 2015-07-29 22:05:19.000 210 33711.71 35.23 17096.00 88888.00 2015-07-29 22:05:20.000 210 33711.71 35.23 17096.07 37798.82 2015-07-29 22:05:21.000 210 33711.70 35.23 17096.01 88888.00 2015-07-29 22:05:22.000 210 33711.70 35.29 17095.99 88888.00 2015-07-29 22:05:23.000 210 33711.71 35.30 17095.98 88888.00 2015-07-29 22:05:24.000 210 33711.69 35.28 17095.98 88888.00 2015-07-29 22:05:25.000 210 33711.66 35.21 17095.98 37798.87 2015-07-29 22:05:26.000 210 33711.63 35.21 17095.96 88888.00 2015-07-29 22:05:27.000 210 33711.60 35.26 17095.92 88888.00 2015-07-29 22:05:28.000 210 33711.62 35.27 17095.95 88888.00 2015-07-29 22:05:29.000 210 33711.61 35.31 17095.96 88888.00 2015-07-29 22:05:30.000 210 33711.61 35.29 17095.95 37798.78 2015-07-29 22:05:31.000 210 33711.64 35.25 17095.92 88888.00 2015-07-29 22:05:32.000 210 33711.63 35.25 17095.86 88888.00 2015-07-29 22:05:33.000 210 33711.63 35.27 17095.88 88888.00 2015-07-29 22:05:34.000 210 33711.64 35.29 17095.92 88888.00 2015-07-29 22:05:35.000 210 33711.69 35.27 17095.94 37798.90 2015-07-29 22:05:36.000 210 33711.70 35.27 17095.92 88888.00 2015-07-29 22:05:37.000 210 33711.69 35.27 17095.92 88888.00 2015-07-29 22:05:38.000 210 33711.67 35.27 17095.90 88888.00 2015-07-29 22:05:39.000 210 33711.66 35.27 17095.89 88888.00 2015-07-29 22:05:40.000 210 33711.68 35.29 17095.90 37798.82 2015-07-29 22:05:41.000 210 33711.70 35.30 17095.92 88888.00 2015-07-29 22:05:42.000 210 33711.71 35.30 17095.93 88888.00 2015-07-29 22:05:43.000 210 33711.73 35.35 17095.94 88888.00 2015-07-29 22:05:44.000 210 33711.70 35.32 17095.95 88888.00 2015-07-29 22:05:45.000 210 33711.64 35.29 17095.95 37798.84 2015-07-29 22:05:46.000 210 33711.66 35.28 17095.94 88888.00 2015-07-29 22:05:47.000 210 33711.68 35.28 17095.94 88888.00 2015-07-29 22:05:48.000 210 33711.69 35.29 17095.95 88888.00 2015-07-29 22:05:49.000 210 33711.68 35.29 17095.97 88888.00 2015-07-29 22:05:50.000 210 33711.67 35.33 17095.98 37798.83 2015-07-29 22:05:51.000 210 33711.61 35.31 17096.00 88888.00 2015-07-29 22:05:52.000 210 33711.62 35.29 17096.01 88888.00 2015-07-29 22:05:53.000 210 33711.66 35.27 17096.02 88888.00 2015-07-29 22:05:54.000 210 33711.64 35.25 17096.02 88888.00 2015-07-29 22:05:55.000 210 33711.65 35.27 17096.04 37798.82 2015-07-29 22:05:56.000 210 33711.65 35.28 17096.05 88888.00 2015-07-29 22:05:57.000 210 33711.64 35.30 17096.05 88888.00 2015-07-29 22:05:58.000 210 33711.60 35.33 17096.03 88888.00 2015-07-29 22:05:59.000 210 33711.60 35.32 17096.04 88888.00 2015-07-29 22:06:00.000 210 33711.59 35.31 17096.04 37798.76 2015-07-29 22:06:01.000 210 33711.60 35.31 17096.03 88888.00 2015-07-29 22:06:02.000 210 33711.64 35.31 17096.00 88888.00 2015-07-29 22:06:03.000 210 33711.62 35.32 17095.98 88888.00 2015-07-29 22:06:04.000 210 33711.63 35.33 17096.00 88888.00 2015-07-29 22:06:05.000 210 33711.66 35.32 17096.07 37798.81 2015-07-29 22:06:06.000 210 33711.67 35.27 17096.07 88888.00 2015-07-29 22:06:07.000 210 33711.68 35.28 17096.06 88888.00 2015-07-29 22:06:08.000 210 33711.68 35.29 17096.07 88888.00 2015-07-29 22:06:09.000 210 33711.69 35.31 17096.06 88888.00 2015-07-29 22:06:10.000 210 33711.69 35.30 17096.00 37798.85 2015-07-29 22:06:11.000 210 33711.66 35.26 17095.99 88888.00 2015-07-29 22:06:12.000 210 33711.70 35.28 17095.99 88888.00 2015-07-29 22:06:13.000 210 33711.70 35.30 17095.96 88888.00 2015-07-29 22:06:14.000 210 33711.65 35.33 17095.96 88888.00 2015-07-29 22:06:15.000 210 33711.64 35.32 17095.94 37798.75 2015-07-29 22:06:16.000 210 33711.64 35.32 17095.92 88888.00 2015-07-29 22:06:17.000 210 33711.62 35.30 17095.95 88888.00 2015-07-29 22:06:18.000 210 33711.61 35.29 17095.98 88888.00 2015-07-29 22:06:19.000 210 33711.60 35.28 17095.98 88888.00 2015-07-29 22:06:20.000 210 33711.58 35.27 17095.97 37798.84 2015-07-29 22:06:21.000 210 33711.57 35.29 17095.99 88888.00 2015-07-29 22:06:22.000 210 33711.56 35.28 17095.97 88888.00 2015-07-29 22:06:23.000 210 33711.55 35.27 17095.97 88888.00 2015-07-29 22:06:24.000 210 33711.61 35.29 17095.99 88888.00 2015-07-29 22:06:25.000 210 33711.59 35.31 17096.01 37798.83 2015-07-29 22:06:26.000 210 33711.57 35.32 17095.97 88888.00 2015-07-29 22:06:27.000 210 33711.61 35.32 17095.92 88888.00 2015-07-29 22:06:28.000 210 33711.61 35.31 17095.94 88888.00 2015-07-29 22:06:29.000 210 33711.52 35.29 17095.95 88888.00 2015-07-29 22:06:30.000 210 33711.56 35.31 17095.94 37798.89 2015-07-29 22:06:31.000 210 33711.60 35.32 17095.96 88888.00 2015-07-29 22:06:32.000 210 33711.63 35.30 17095.95 88888.00 2015-07-29 22:06:33.000 210 33711.60 35.25 17095.92 88888.00 2015-07-29 22:06:34.000 210 33711.57 35.23 17095.92 88888.00 2015-07-29 22:06:35.000 210 33711.56 35.30 17095.94 37798.79 2015-07-29 22:06:36.000 210 33711.55 35.30 17095.96 88888.00 2015-07-29 22:06:37.000 210 33711.57 35.35 17096.02 88888.00 2015-07-29 22:06:38.000 210 33711.51 35.37 17096.06 88888.00 2015-07-29 22:06:39.000 210 33711.52 35.37 17096.02 88888.00 2015-07-29 22:06:40.000 210 33711.50 35.35 17095.98 37798.80 2015-07-29 22:06:41.000 210 33711.51 35.32 17096.02 88888.00 2015-07-29 22:06:42.000 210 33711.52 35.30 17096.03 88888.00 2015-07-29 22:06:43.000 210 33711.49 35.27 17096.01 88888.00 2015-07-29 22:06:44.000 210 33711.50 35.28 17096.01 88888.00 2015-07-29 22:06:45.000 210 33711.52 35.27 17096.01 37798.87 2015-07-29 22:06:46.000 210 33711.53 35.27 17096.00 88888.00 2015-07-29 22:06:47.000 210 33711.55 35.32 17096.03 88888.00 2015-07-29 22:06:48.000 210 33711.56 35.31 17096.04 88888.00 2015-07-29 22:06:49.000 210 33711.55 35.30 17096.00 88888.00 2015-07-29 22:06:50.000 210 33711.54 35.30 17096.00 37798.79 2015-07-29 22:06:51.000 210 33711.56 35.32 17096.00 88888.00 2015-07-29 22:06:52.000 210 33711.57 35.31 17095.98 88888.00 2015-07-29 22:06:53.000 210 33711.58 35.30 17095.98 88888.00 2015-07-29 22:06:54.000 210 33711.55 35.32 17095.99 88888.00 2015-07-29 22:06:55.000 210 33711.56 35.34 17096.02 37798.80 2015-07-29 22:06:56.000 210 33711.61 35.31 17096.03 88888.00 2015-07-29 22:06:57.000 210 33711.58 35.33 17096.02 88888.00 2015-07-29 22:06:58.000 210 33711.55 35.35 17096.00 88888.00 2015-07-29 22:06:59.000 210 33711.50 35.31 17096.02 88888.00 2015-07-29 22:07:00.000 210 33711.55 35.30 17096.00 37798.93 2015-07-29 22:07:01.000 210 33711.53 35.28 17095.98 88888.00 2015-07-29 22:07:02.000 210 33711.55 35.30 17096.03 88888.00 2015-07-29 22:07:03.000 210 33711.55 35.32 17095.97 88888.00 2015-07-29 22:07:04.000 210 33711.56 35.34 17095.98 88888.00 2015-07-29 22:07:05.000 210 33711.57 35.31 17095.95 37798.85 2015-07-29 22:07:06.000 210 33711.56 35.34 17095.94 88888.00 2015-07-29 22:07:07.000 210 33711.54 35.31 17095.95 88888.00 2015-07-29 22:07:08.000 210 33711.57 35.30 17095.92 88888.00 2015-07-29 22:07:09.000 210 33711.62 35.28 17095.89 88888.00 2015-07-29 22:07:10.000 210 33711.61 35.32 17095.92 37798.92 2015-07-29 22:07:11.000 210 33711.60 35.31 17095.92 88888.00 2015-07-29 22:07:12.000 210 33711.62 35.34 17095.95 88888.00 2015-07-29 22:07:13.000 210 33711.62 35.32 17095.93 88888.00 2015-07-29 22:07:14.000 210 33711.55 35.28 17095.97 88888.00 2015-07-29 22:07:15.000 210 33711.57 35.23 17095.97 37798.80 2015-07-29 22:07:16.000 210 33711.61 35.26 17095.97 88888.00 2015-07-29 22:07:17.000 210 33711.61 35.29 17095.95 88888.00 2015-07-29 22:07:18.000 210 33711.63 35.28 17095.97 88888.00 2015-07-29 22:07:19.000 210 33711.66 35.31 17095.98 88888.00 2015-07-29 22:07:20.000 210 33711.68 35.32 17095.96 37798.89 2015-07-29 22:07:21.000 210 33711.69 35.33 17095.97 88888.00 2015-07-29 22:07:22.000 210 33711.66 35.34 17095.96 88888.00 2015-07-29 22:07:23.000 210 33711.64 35.31 17095.96 88888.00 2015-07-29 22:07:24.000 210 33711.66 35.31 17095.94 88888.00 2015-07-29 22:07:25.000 210 33711.69 35.37 17095.93 37798.88 2015-07-29 22:07:26.000 210 33711.69 35.35 17095.92 88888.00 2015-07-29 22:07:27.000 210 33711.67 35.34 17095.94 88888.00 2015-07-29 22:07:28.000 210 33711.66 35.32 17095.93 88888.00 2015-07-29 22:07:29.000 210 33711.62 35.33 17095.95 88888.00 2015-07-29 22:07:30.000 210 33711.63 35.32 17095.96 37798.93 2015-07-29 22:07:31.000 210 33711.64 35.33 17095.98 88888.00 2015-07-29 22:07:32.000 210 33711.67 35.32 17096.01 88888.00 2015-07-29 22:07:33.000 210 33711.66 35.33 17096.00 88888.00 2015-07-29 22:07:34.000 210 33711.66 35.37 17095.99 88888.00 2015-07-29 22:07:35.000 210 33711.64 35.34 17095.98 37798.87 2015-07-29 22:07:36.000 210 33711.67 35.31 17095.96 88888.00 2015-07-29 22:07:37.000 210 33711.68 35.29 17095.93 88888.00 2015-07-29 22:07:38.000 210 33711.71 35.28 17095.93 88888.00 2015-07-29 22:07:39.000 210 33711.71 35.30 17095.92 88888.00 2015-07-29 22:07:40.000 210 33711.70 35.32 17095.94 37798.87 2015-07-29 22:07:41.000 210 33711.70 35.30 17095.95 88888.00 2015-07-29 22:07:42.000 210 33711.66 35.32 17095.98 88888.00 2015-07-29 22:07:43.000 210 33711.65 35.36 17095.98 88888.00 2015-07-29 22:07:44.000 210 33711.65 35.34 17095.96 88888.00 2015-07-29 22:07:45.000 210 33711.73 35.30 17095.94 37798.84 2015-07-29 22:07:46.000 210 33711.71 35.28 17095.95 88888.00 2015-07-29 22:07:47.000 210 33711.70 35.29 17095.93 88888.00 2015-07-29 22:07:48.000 210 33711.68 35.32 17095.94 88888.00 2015-07-29 22:07:49.000 210 33711.67 35.34 17095.96 88888.00 2015-07-29 22:07:50.000 210 33711.67 35.39 17095.97 37798.84 2015-07-29 22:07:51.000 210 33711.67 35.36 17095.95 88888.00 2015-07-29 22:07:52.000 210 33711.62 35.33 17095.93 88888.00 2015-07-29 22:07:53.000 210 33711.61 35.33 17095.94 88888.00 2015-07-29 22:07:54.000 210 33711.59 35.34 17095.90 88888.00 2015-07-29 22:07:55.000 210 33711.59 35.30 17095.89 37798.73 2015-07-29 22:07:56.000 210 33711.60 35.35 17095.93 88888.00 2015-07-29 22:07:57.000 210 33711.58 35.39 17095.96 88888.00 2015-07-29 22:07:58.000 210 33711.59 35.39 17095.94 88888.00 2015-07-29 22:07:59.000 210 33711.61 35.38 17095.94 88888.00 2015-07-29 22:08:00.000 210 33711.62 35.39 17095.93 37798.89 2015-07-29 22:08:01.000 210 33711.65 35.39 17095.95 88888.00 2015-07-29 22:08:02.000 210 33711.67 35.43 17095.92 88888.00 2015-07-29 22:08:03.000 210 33711.64 35.41 17095.87 88888.00 2015-07-29 22:08:04.000 210 33711.67 35.46 17095.89 88888.00 2015-07-29 22:08:05.000 210 33711.60 35.40 17095.92 37798.87 2015-07-29 22:08:06.000 210 33711.62 35.38 17095.94 88888.00 2015-07-29 22:08:07.000 210 33711.64 35.37 17095.91 88888.00 2015-07-29 22:08:08.000 210 33711.65 35.35 17095.90 88888.00 2015-07-29 22:08:09.000 210 33711.63 35.34 17095.92 88888.00 2015-07-29 22:08:10.000 210 33711.63 35.31 17095.93 37798.79 2015-07-29 22:08:11.000 210 33711.61 35.32 17095.92 88888.00 2015-07-29 22:08:12.000 210 33711.64 35.33 17095.94 88888.00 2015-07-29 22:08:13.000 210 33711.67 35.37 17095.97 88888.00 2015-07-29 22:08:14.000 210 33711.69 35.35 17095.98 88888.00 2015-07-29 22:08:15.000 210 33711.68 35.34 17095.97 37798.88 2015-07-29 22:08:16.000 210 33711.62 35.34 17095.96 88888.00 2015-07-29 22:08:17.000 210 33711.62 35.31 17095.95 88888.00 2015-07-29 22:08:18.000 210 33711.63 35.34 17095.94 88888.00 2015-07-29 22:08:19.000 210 33711.57 35.32 17095.91 88888.00 2015-07-29 22:08:20.000 210 33711.53 35.29 17095.92 37798.84 2015-07-29 22:08:21.000 210 33711.51 35.30 17095.92 88888.00 2015-07-29 22:08:22.000 210 33711.48 35.31 17095.89 88888.00 2015-07-29 22:08:23.000 210 33711.53 35.35 17095.87 88888.00 2015-07-29 22:08:24.000 210 33711.53 35.37 17095.89 88888.00 2015-07-29 22:08:25.000 210 33711.53 35.38 17095.92 37798.87 2015-07-29 22:08:26.000 210 33711.51 35.43 17095.92 88888.00 2015-07-29 22:08:27.000 210 33711.49 35.40 17095.88 88888.00 2015-07-29 22:08:28.000 210 33711.53 35.38 17095.89 88888.00 2015-07-29 22:08:29.000 210 33711.54 35.37 17095.88 88888.00 2015-07-29 22:08:30.000 210 33711.58 35.34 17095.91 37798.84 2015-07-29 22:08:31.000 210 33711.58 35.33 17095.89 88888.00 2015-07-29 22:08:32.000 210 33711.59 35.34 17095.90 88888.00 2015-07-29 22:08:33.000 210 33711.56 35.35 17095.88 88888.00 2015-07-29 22:08:34.000 210 33711.55 35.35 17095.93 88888.00 2015-07-29 22:08:35.000 210 33711.53 35.31 17095.90 37798.76 2015-07-29 22:08:36.000 210 33711.59 35.31 17095.91 88888.00 2015-07-29 22:08:37.000 210 33711.57 35.36 17095.87 88888.00 2015-07-29 22:08:38.000 210 33711.58 35.38 17095.85 88888.00 2015-07-29 22:08:39.000 210 33711.56 35.40 17095.87 88888.00 2015-07-29 22:08:40.000 210 33711.55 35.38 17095.87 37798.79 2015-07-29 22:08:41.000 210 33711.56 35.36 17095.92 88888.00 2015-07-29 22:08:42.000 210 33711.59 35.35 17095.91 88888.00 2015-07-29 22:08:43.000 210 33711.57 35.35 17095.91 88888.00 2015-07-29 22:08:44.000 210 33711.57 35.38 17095.85 88888.00 2015-07-29 22:08:45.000 210 33711.59 35.38 17095.87 37798.84 2015-07-29 22:08:46.000 210 33711.62 35.40 17095.89 88888.00 2015-07-29 22:08:47.000 210 33711.61 35.41 17095.89 88888.00 2015-07-29 22:08:48.000 210 33711.60 35.41 17095.91 88888.00 2015-07-29 22:08:49.000 210 33711.59 35.44 17095.93 88888.00 2015-07-29 22:08:50.000 210 33711.61 35.45 17095.93 37798.90 2015-07-29 22:08:51.000 210 33711.57 35.44 17095.92 88888.00 2015-07-29 22:08:52.000 210 33711.55 35.42 17095.93 88888.00 2015-07-29 22:08:53.000 210 33711.62 35.43 17095.93 88888.00 2015-07-29 22:08:54.000 210 33711.62 35.41 17095.88 88888.00 2015-07-29 22:08:55.000 210 33711.58 35.41 17095.88 37798.83 2015-07-29 22:08:56.000 210 33711.59 35.41 17095.89 88888.00 2015-07-29 22:08:57.000 210 33711.62 35.39 17095.91 88888.00 2015-07-29 22:08:58.000 210 33711.61 35.43 17095.94 88888.00 2015-07-29 22:08:59.000 210 33711.58 35.43 17095.91 88888.00 2015-07-29 22:09:00.000 210 33711.64 35.43 17095.86 37798.85 2015-07-29 22:09:01.000 210 33711.60 35.43 17095.85 88888.00 2015-07-29 22:09:02.000 210 33711.56 35.42 17095.85 88888.00 2015-07-29 22:09:03.000 210 33711.58 35.39 17095.87 88888.00 2015-07-29 22:09:04.000 210 33711.65 35.38 17095.89 88888.00 2015-07-29 22:09:05.000 210 33711.70 35.37 17095.87 37798.93 2015-07-29 22:09:06.000 210 33711.72 35.37 17095.90 88888.00 2015-07-29 22:09:07.000 210 33711.72 35.35 17095.86 88888.00 2015-07-29 22:09:08.000 210 33711.72 35.36 17095.85 88888.00 2015-07-29 22:09:09.000 210 33711.74 35.34 17095.88 88888.00 2015-07-29 22:09:10.000 210 33711.71 35.31 17095.88 37798.80 2015-07-29 22:09:11.000 210 33711.75 35.38 17095.85 88888.00 2015-07-29 22:09:12.000 210 33711.76 35.41 17095.88 88888.00 2015-07-29 22:09:13.000 210 33711.79 35.40 17095.92 88888.00 2015-07-29 22:09:14.000 210 33711.81 35.40 17095.87 88888.00 2015-07-29 22:09:15.000 210 33711.79 35.40 17095.87 37798.90 2015-07-29 22:09:16.000 210 33711.78 35.40 17095.84 88888.00 2015-07-29 22:09:17.000 210 33711.78 35.37 17095.87 88888.00 2015-07-29 22:09:18.000 210 33711.77 35.37 17095.90 88888.00 2015-07-29 22:09:19.000 210 33711.76 35.36 17095.88 88888.00 2015-07-29 22:09:20.000 210 33711.78 35.35 17095.91 37798.98 2015-07-29 22:09:21.000 210 33711.78 35.35 17095.92 88888.00 2015-07-29 22:09:22.000 210 33711.79 35.32 17095.90 88888.00 2015-07-29 22:09:23.000 210 33711.79 35.31 17095.91 88888.00 2015-07-29 22:09:24.000 210 33711.81 35.33 17095.91 88888.00 2015-07-29 22:09:25.000 210 33711.89 35.36 17095.91 37799.04 2015-07-29 22:09:26.000 210 33711.89 35.35 17095.92 88888.00 2015-07-29 22:09:27.000 210 33711.86 35.38 17095.91 88888.00 2015-07-29 22:09:28.000 210 33711.84 35.33 17095.95 88888.00 2015-07-29 22:09:29.000 210 33711.80 35.29 17095.91 88888.00 2015-07-29 22:09:30.000 210 33711.83 35.35 17095.92 37799.00 2015-07-29 22:09:31.000 210 33711.83 35.35 17095.93 88888.00 2015-07-29 22:09:32.000 210 33711.87 35.31 17095.91 88888.00 2015-07-29 22:09:33.000 210 33711.82 35.33 17095.91 88888.00 2015-07-29 22:09:34.000 210 33711.80 35.34 17095.91 88888.00 2015-07-29 22:09:35.000 210 33711.79 35.31 17095.88 37798.96 2015-07-29 22:09:36.000 210 33711.82 35.27 17095.90 88888.00 2015-07-29 22:09:37.000 210 33711.80 35.28 17095.94 88888.00 2015-07-29 22:09:38.000 210 33711.80 35.30 17095.90 88888.00 2015-07-29 22:09:39.000 210 33711.80 35.32 17095.89 88888.00 2015-07-29 22:09:40.000 210 33711.80 35.35 17095.86 37799.01 2015-07-29 22:09:41.000 210 33711.83 35.33 17095.88 88888.00 2015-07-29 22:09:42.000 210 33711.85 35.34 17095.86 88888.00 2015-07-29 22:09:43.000 210 33711.86 35.37 17095.88 88888.00 2015-07-29 22:09:44.000 210 33711.86 35.39 17095.88 88888.00 2015-07-29 22:09:45.000 210 33711.86 35.39 17095.89 37799.02 2015-07-29 22:09:46.000 210 33711.85 35.38 17095.88 88888.00 2015-07-29 22:09:47.000 210 33711.85 35.30 17095.88 88888.00 2015-07-29 22:09:48.000 210 33711.79 35.27 17095.87 88888.00 2015-07-29 22:09:49.000 210 33711.83 35.32 17095.86 88888.00 2015-07-29 22:09:50.000 210 33711.81 35.31 17095.87 37799.03 2015-07-29 22:09:51.000 210 33711.82 35.28 17095.88 88888.00 2015-07-29 22:09:52.000 210 33711.86 35.31 17095.89 88888.00 2015-07-29 22:09:53.000 210 33711.92 35.32 17095.92 88888.00 2015-07-29 22:09:54.000 210 33711.87 35.28 17095.92 88888.00 2015-07-29 22:09:55.000 210 33711.86 35.26 17095.91 37798.93 2015-07-29 22:09:56.000 210 33711.82 35.24 17095.89 88888.00 2015-07-29 22:09:57.000 210 33711.85 35.24 17095.84 88888.00 2015-07-29 22:09:58.000 210 33711.86 35.24 17095.85 88888.00 2015-07-29 22:09:59.000 210 33711.86 35.26 17095.87 88888.00 2015-07-29 22:10:00.000 210 33711.88 35.24 17095.91 37799.15 2015-07-29 22:10:01.000 210 33711.87 35.19 17095.90 88888.00 2015-07-29 22:10:02.000 210 33711.84 35.18 17095.92 88888.00 2015-07-29 22:10:03.000 210 33711.83 35.17 17095.93 88888.00 2015-07-29 22:10:04.000 210 33711.86 35.18 17095.93 88888.00 2015-07-29 22:10:05.000 210 33711.89 35.20 17095.89 37799.09 2015-07-29 22:10:06.000 210 33711.88 35.22 17095.87 88888.00 2015-07-29 22:10:07.000 210 33711.86 35.19 17095.82 88888.00 2015-07-29 22:10:08.000 210 33711.84 35.16 17095.84 88888.00 2015-07-29 22:10:09.000 210 33711.83 35.15 17095.86 88888.00 2015-07-29 22:10:10.000 210 33711.84 35.15 17095.90 37799.06 2015-07-29 22:10:11.000 210 33711.83 35.10 17095.88 88888.00 2015-07-29 22:10:12.000 210 33711.87 35.09 17095.88 88888.00 2015-07-29 22:10:13.000 210 33711.87 35.12 17095.88 88888.00 2015-07-29 22:10:14.000 210 33711.84 35.14 17095.83 88888.00 2015-07-29 22:10:15.000 210 33711.87 35.17 17095.81 37799.08 2015-07-29 22:10:16.000 210 33711.88 35.20 17095.83 88888.00 2015-07-29 22:10:17.000 210 33711.88 35.19 17095.85 88888.00 2015-07-29 22:10:18.000 210 33711.85 35.20 17095.86 88888.00 2015-07-29 22:10:19.000 210 33711.84 35.18 17095.82 88888.00 2015-07-29 22:10:20.000 210 33711.85 35.20 17095.89 37799.12 2015-07-29 22:10:21.000 210 33711.87 35.22 17095.88 88888.00 2015-07-29 22:10:22.000 210 33711.85 35.21 17095.89 88888.00 2015-07-29 22:10:23.000 210 33711.88 35.16 17095.92 88888.00 2015-07-29 22:10:24.000 210 33711.89 35.14 17095.90 88888.00 2015-07-29 22:10:25.000 210 33711.89 35.14 17095.88 37799.11 2015-07-29 22:10:26.000 210 33711.93 35.14 17095.85 88888.00 2015-07-29 22:10:27.000 210 33711.92 35.11 17095.83 88888.00 2015-07-29 22:10:28.000 210 33711.89 35.13 17095.85 88888.00 2015-07-29 22:10:29.000 210 33711.92 35.15 17095.83 88888.00 2015-07-29 22:10:30.000 210 33711.95 35.13 17095.83 37799.17 2015-07-29 22:10:31.000 210 33711.94 35.12 17095.85 88888.00 2015-07-29 22:10:32.000 210 33711.91 35.13 17095.90 88888.00 2015-07-29 22:10:33.000 210 33711.94 35.10 17095.89 88888.00 2015-07-29 22:10:34.000 210 33711.97 35.12 17095.88 88888.00 2015-07-29 22:10:35.000 210 33712.01 35.15 17095.90 37799.15 2015-07-29 22:10:36.000 210 33711.97 35.11 17095.90 88888.00 2015-07-29 22:10:37.000 210 33711.97 35.13 17095.92 88888.00 2015-07-29 22:10:38.000 210 33711.97 35.10 17095.90 88888.00 2015-07-29 22:10:39.000 210 33711.95 35.09 17095.90 88888.00 2015-07-29 22:10:40.000 210 33712.01 35.11 17095.91 37799.14 2015-07-29 22:10:41.000 210 33712.01 35.14 17095.86 88888.00 2015-07-29 22:10:42.000 210 33712.00 35.14 17095.85 88888.00 2015-07-29 22:10:43.000 210 33711.97 35.11 17095.88 88888.00 2015-07-29 22:10:44.000 210 33712.00 35.08 17095.90 88888.00 2015-07-29 22:10:45.000 210 33712.01 35.11 17095.91 37799.13 2015-07-29 22:10:46.000 210 33712.00 35.09 17095.86 88888.00 2015-07-29 22:10:47.000 210 33711.94 35.08 17095.85 88888.00 2015-07-29 22:10:48.000 210 33711.95 35.08 17095.85 88888.00 2015-07-29 22:10:49.000 210 33711.97 35.09 17095.83 88888.00 2015-07-29 22:10:50.000 210 33712.01 35.11 17095.83 37799.15 2015-07-29 22:10:51.000 210 33711.99 35.08 17095.79 88888.00 2015-07-29 22:10:52.000 210 33711.95 35.06 17095.80 88888.00 2015-07-29 22:10:53.000 210 33711.94 35.08 17095.84 88888.00 2015-07-29 22:10:54.000 210 33711.97 35.06 17095.84 88888.00 2015-07-29 22:10:55.000 210 33711.92 35.04 17095.80 37799.14 2015-07-29 22:10:56.000 210 33711.94 35.02 17095.77 88888.00 2015-07-29 22:10:57.000 210 33711.92 35.04 17095.81 88888.00 2015-07-29 22:10:58.000 210 33711.95 35.03 17095.81 88888.00 2015-07-29 22:10:59.000 210 33711.91 35.04 17095.81 88888.00 2015-07-29 22:11:00.000 210 33711.97 35.09 17095.79 37799.15 2015-07-29 22:11:01.000 210 33711.94 35.04 17095.80 88888.00 2015-07-29 22:11:02.000 210 33711.98 35.08 17095.82 88888.00 2015-07-29 22:11:03.000 210 33712.01 35.10 17095.81 88888.00 2015-07-29 22:11:04.000 210 33711.96 35.12 17095.81 88888.00 2015-07-29 22:11:05.000 210 33711.96 35.12 17095.82 37799.14 2015-07-29 22:11:06.000 210 33711.97 35.11 17095.82 88888.00 2015-07-29 22:11:07.000 210 33711.95 35.10 17095.83 88888.00 2015-07-29 22:11:08.000 210 33711.98 35.10 17095.82 88888.00 2015-07-29 22:11:09.000 210 33711.99 35.10 17095.80 88888.00 2015-07-29 22:11:10.000 210 33711.98 35.05 17095.82 37799.26 2015-07-29 22:11:11.000 210 33711.99 35.05 17095.85 88888.00 2015-07-29 22:11:12.000 210 33711.99 35.06 17095.87 88888.00 2015-07-29 22:11:13.000 210 33711.99 35.08 17095.88 88888.00 2015-07-29 22:11:14.000 210 33712.02 35.06 17095.86 88888.00 2015-07-29 22:11:15.000 210 33712.04 35.08 17095.84 37799.19 2015-07-29 22:11:16.000 210 33712.05 35.06 17095.84 88888.00 2015-07-29 22:11:17.000 210 33712.05 35.03 17095.86 88888.00 2015-07-29 22:11:18.000 210 33712.05 35.01 17095.84 88888.00 2015-07-29 22:11:19.000 210 33712.03 35.01 17095.86 88888.00 2015-07-29 22:11:20.000 210 33712.04 35.03 17095.84 37799.27 2015-07-29 22:11:21.000 210 33712.03 35.04 17095.81 88888.00 2015-07-29 22:11:22.000 210 33712.04 35.02 17095.77 88888.00 2015-07-29 22:11:23.000 210 33712.07 35.02 17095.79 88888.00 2015-07-29 22:11:24.000 210 33712.09 34.99 17095.78 88888.00 2015-07-29 22:11:25.000 210 33712.09 34.98 17095.82 37799.19 2015-07-29 22:11:26.000 210 33712.09 35.04 17095.82 88888.00 2015-07-29 22:11:27.000 210 33712.10 35.01 17095.81 88888.00 2015-07-29 22:11:28.000 210 33712.07 35.00 17095.84 88888.00 2015-07-29 22:11:29.000 210 33712.10 34.98 17095.86 88888.00 2015-07-29 22:11:30.000 210 33712.10 34.99 17095.86 37799.17 2015-07-29 22:11:31.000 210 33712.08 34.98 17095.82 88888.00 2015-07-29 22:11:32.000 210 33712.10 35.00 17095.83 88888.00 2015-07-29 22:11:33.000 210 33712.12 34.99 17095.81 88888.00 2015-07-29 22:11:34.000 210 33712.14 35.00 17095.79 88888.00 2015-07-29 22:11:35.000 210 33712.16 35.00 17095.74 37799.22 2015-07-29 22:11:36.000 210 33712.15 34.99 17095.71 88888.00 2015-07-29 22:11:37.000 210 33712.16 35.04 17095.71 88888.00 2015-07-29 22:11:38.000 210 33712.15 35.01 17095.78 88888.00 2015-07-29 22:11:39.000 210 33712.15 35.00 17095.75 88888.00 2015-07-29 22:11:40.000 210 33712.11 35.00 17095.77 37799.25 2015-07-29 22:11:41.000 210 33712.13 35.00 17095.78 88888.00 2015-07-29 22:11:42.000 210 33712.13 35.06 17095.78 88888.00 2015-07-29 22:11:43.000 210 33712.11 35.08 17095.82 88888.00 2015-07-29 22:11:44.000 210 33712.11 35.07 17095.79 88888.00 2015-07-29 22:11:45.000 210 33712.17 35.07 17095.77 37799.33 2015-07-29 22:11:46.000 210 33712.15 35.04 17095.75 88888.00 2015-07-29 22:11:47.000 210 33712.16 35.02 17095.75 88888.00 2015-07-29 22:11:48.000 210 33712.17 35.03 17095.77 88888.00 2015-07-29 22:11:49.000 210 33712.17 35.01 17095.75 88888.00 2015-07-29 22:11:50.000 210 33712.14 35.04 17095.79 37799.24 2015-07-29 22:11:51.000 210 33712.18 35.00 17095.75 88888.00 2015-07-29 22:11:52.000 210 33712.20 35.00 17095.72 88888.00 2015-07-29 22:11:53.000 210 33712.19 34.96 17095.76 88888.00 2015-07-29 22:11:54.000 210 33712.20 34.93 17095.79 88888.00 2015-07-29 22:11:55.000 210 33712.16 34.95 17095.82 37799.22 2015-07-29 22:11:56.000 210 33712.19 34.99 17095.78 88888.00 2015-07-29 22:11:57.000 210 33712.19 34.99 17095.79 88888.00 2015-07-29 22:11:58.000 210 33712.21 34.93 17095.81 88888.00 2015-07-29 22:11:59.000 210 33712.20 34.98 17095.78 88888.00 2015-07-29 22:12:00.000 210 33712.19 34.98 17095.76 37799.28 2015-07-29 22:12:01.000 210 33712.21 34.94 17095.78 88888.00 2015-07-29 22:12:02.000 210 33712.22 34.96 17095.76 88888.00 2015-07-29 22:12:03.000 210 33712.23 35.01 17095.80 88888.00 2015-07-29 22:12:04.000 210 33712.22 35.00 17095.78 88888.00 2015-07-29 22:12:05.000 210 33712.21 35.04 17095.80 37799.34 2015-07-29 22:12:06.000 210 33712.20 35.06 17095.77 88888.00 2015-07-29 22:12:07.000 210 33712.21 35.06 17095.75 88888.00 2015-07-29 22:12:08.000 210 33712.22 35.02 17095.79 88888.00 2015-07-29 22:12:09.000 210 33712.19 35.03 17095.79 88888.00 2015-07-29 22:12:10.000 210 33712.20 35.03 17095.81 37799.31 2015-07-29 22:12:11.000 210 33712.22 34.99 17095.84 88888.00 2015-07-29 22:12:12.000 210 33712.21 34.92 17095.84 88888.00 2015-07-29 22:12:13.000 210 33712.25 34.92 17095.80 88888.00 2015-07-29 22:12:14.000 210 33712.26 34.92 17095.80 88888.00 2015-07-29 22:12:15.000 210 33712.24 34.97 17095.82 37799.29 2015-07-29 22:12:16.000 210 33712.26 34.97 17095.86 88888.00 2015-07-29 22:12:17.000 210 33712.31 35.00 17095.85 88888.00 2015-07-29 22:12:18.000 210 33712.28 34.97 17095.82 88888.00 2015-07-29 22:12:19.000 210 33712.24 35.00 17095.77 88888.00 2015-07-29 22:12:20.000 210 33712.27 35.01 17095.77 37799.31 2015-07-29 22:12:21.000 210 33712.24 34.98 17095.77 88888.00 2015-07-29 22:12:22.000 210 33712.24 34.97 17095.79 88888.00 2015-07-29 22:12:23.000 210 33712.25 34.96 17095.80 88888.00 2015-07-29 22:12:24.000 210 33712.24 34.96 17095.83 88888.00 2015-07-29 22:12:25.000 210 33712.21 34.98 17095.82 37799.28 2015-07-29 22:12:26.000 210 33712.21 34.93 17095.80 88888.00 2015-07-29 22:12:27.000 210 33712.20 34.90 17095.79 88888.00 2015-07-29 22:12:28.000 210 33712.20 34.90 17095.82 88888.00 2015-07-29 22:12:29.000 210 33712.24 34.88 17095.80 88888.00 2015-07-29 22:12:30.000 210 33712.25 34.91 17095.79 37799.35 2015-07-29 22:12:31.000 210 33712.21 34.88 17095.79 88888.00 2015-07-29 22:12:32.000 210 33712.25 34.91 17095.80 88888.00 2015-07-29 22:12:33.000 210 33712.28 34.89 17095.84 88888.00 2015-07-29 22:12:34.000 210 33712.28 34.91 17095.80 88888.00 2015-07-29 22:12:35.000 210 33712.29 34.90 17095.77 37799.35 2015-07-29 22:12:36.000 210 33712.31 34.88 17095.78 88888.00 2015-07-29 22:12:37.000 210 33712.29 34.84 17095.75 88888.00 2015-07-29 22:12:38.000 210 33712.33 34.84 17095.81 88888.00 2015-07-29 22:12:39.000 210 33712.36 34.83 17095.82 88888.00 2015-07-29 22:12:40.000 210 33712.35 34.83 17095.84 37799.38 2015-07-29 22:12:41.000 210 33712.36 34.87 17095.81 88888.00 2015-07-29 22:12:42.000 210 33712.35 34.83 17095.80 88888.00 2015-07-29 22:12:43.000 210 33712.36 34.82 17095.81 88888.00 2015-07-29 22:12:44.000 210 33712.35 34.82 17095.83 88888.00 2015-07-29 22:12:45.000 210 33712.38 34.85 17095.84 37799.37 2015-07-29 22:12:46.000 210 33712.38 34.84 17095.88 88888.00 2015-07-29 22:12:47.000 210 33712.37 34.84 17095.90 88888.00 2015-07-29 22:12:48.000 210 33712.38 34.84 17095.91 88888.00 2015-07-29 22:12:49.000 210 33712.33 34.86 17095.87 88888.00 2015-07-29 22:12:50.000 210 33712.33 34.88 17095.85 37799.45 2015-07-29 22:12:51.000 210 33712.28 34.85 17095.82 88888.00 2015-07-29 22:12:52.000 210 33712.32 34.86 17095.83 88888.00 2015-07-29 22:12:53.000 210 33712.35 34.90 17095.81 88888.00 2015-07-29 22:12:54.000 210 33712.40 34.88 17095.76 88888.00 2015-07-29 22:12:55.000 210 33712.36 34.84 17095.75 37799.47 2015-07-29 22:12:56.000 210 33712.36 34.81 17095.80 88888.00 2015-07-29 22:12:57.000 210 33712.36 34.79 17095.79 88888.00 2015-07-29 22:12:58.000 210 33712.37 34.77 17095.78 88888.00 2015-07-29 22:12:59.000 210 33712.43 34.82 17095.79 88888.00 2015-07-29 22:13:00.000 210 33712.46 34.83 17095.78 37799.45 2015-07-29 22:13:01.000 210 33712.42 34.82 17095.76 88888.00 2015-07-29 22:13:02.000 210 33712.40 34.81 17095.76 88888.00 2015-07-29 22:13:03.000 210 33712.41 34.79 17095.79 88888.00 2015-07-29 22:13:04.000 210 33712.41 34.79 17095.75 88888.00 2015-07-29 22:13:05.000 210 33712.44 34.80 17095.74 37799.49 2015-07-29 22:13:06.000 210 33712.49 34.84 17095.74 88888.00 2015-07-29 22:13:07.000 210 33712.45 34.80 17095.75 88888.00 2015-07-29 22:13:08.000 210 33712.43 34.85 17095.75 88888.00 2015-07-29 22:13:09.000 210 33712.43 34.85 17095.76 88888.00 2015-07-29 22:13:10.000 210 33712.44 34.88 17095.80 37799.47 2015-07-29 22:13:11.000 210 33712.44 34.88 17095.80 88888.00 2015-07-29 22:13:12.000 210 33712.48 34.84 17095.80 88888.00 2015-07-29 22:13:13.000 210 33712.48 34.88 17095.80 88888.00 2015-07-29 22:13:14.000 210 33712.50 34.89 17095.82 88888.00 2015-07-29 22:13:15.000 210 33712.50 34.89 17095.77 37799.49 2015-07-29 22:13:16.000 210 33712.46 34.82 17095.76 88888.00 2015-07-29 22:13:17.000 210 33712.46 34.84 17095.78 88888.00 2015-07-29 22:13:18.000 210 33712.48 34.84 17095.81 88888.00 2015-07-29 22:13:19.000 210 33712.52 34.87 17095.82 88888.00 2015-07-29 22:13:20.000 210 33712.49 34.87 17095.79 37799.53 2015-07-29 22:13:21.000 210 33712.44 34.87 17095.76 88888.00 2015-07-29 22:13:22.000 210 33712.47 34.88 17095.71 88888.00 2015-07-29 22:13:23.000 210 33712.48 34.85 17095.69 88888.00 2015-07-29 22:13:24.000 210 33712.46 34.82 17095.72 88888.00 2015-07-29 22:13:25.000 210 33712.45 34.83 17095.75 37799.52 2015-07-29 22:13:26.000 210 33712.43 34.85 17095.75 88888.00 2015-07-29 22:13:27.000 210 33712.46 34.82 17095.76 88888.00 2015-07-29 22:13:28.000 210 33712.47 34.83 17095.81 88888.00 2015-07-29 22:13:29.000 210 33712.50 34.84 17095.80 88888.00 2015-07-29 22:13:30.000 210 33712.51 34.85 17095.81 37799.55 2015-07-29 22:13:31.000 210 33712.51 34.82 17095.79 88888.00 2015-07-29 22:13:32.000 210 33712.52 34.84 17095.78 88888.00 2015-07-29 22:13:33.000 210 33712.53 34.87 17095.79 88888.00 2015-07-29 22:13:34.000 210 33712.52 34.88 17095.78 88888.00 2015-07-29 22:13:35.000 210 33712.52 34.87 17095.79 37799.51 2015-07-29 22:13:36.000 210 33712.54 34.83 17095.83 88888.00 2015-07-29 22:13:37.000 210 33712.55 34.84 17095.81 88888.00 2015-07-29 22:13:38.000 210 33712.56 34.88 17095.79 88888.00 2015-07-29 22:13:39.000 210 33712.60 34.90 17095.80 88888.00 2015-07-29 22:13:40.000 210 33712.59 34.88 17095.78 37799.58 2015-07-29 22:13:41.000 210 33712.56 34.84 17095.77 88888.00 2015-07-29 22:13:42.000 210 33712.54 34.83 17095.78 88888.00 2015-07-29 22:13:43.000 210 33712.57 34.87 17095.80 88888.00 2015-07-29 22:13:44.000 210 33712.58 34.90 17095.80 88888.00 2015-07-29 22:13:45.000 210 33712.59 34.89 17095.77 37799.56 2015-07-29 22:13:46.000 210 33712.60 34.88 17095.80 88888.00 2015-07-29 22:13:47.000 210 33712.56 34.87 17095.80 88888.00 2015-07-29 22:13:48.000 210 33712.56 34.84 17095.77 88888.00 2015-07-29 22:13:49.000 210 33712.59 34.78 17095.79 88888.00 2015-07-29 22:13:50.000 210 33712.54 34.78 17095.77 37799.60 2015-07-29 22:13:51.000 210 33712.57 34.83 17095.76 88888.00 2015-07-29 22:13:52.000 210 33712.56 34.84 17095.77 88888.00 2015-07-29 22:13:53.000 210 33712.55 34.81 17095.76 88888.00 2015-07-29 22:13:54.000 210 33712.58 34.82 17095.78 88888.00 2015-07-29 22:13:55.000 210 33712.58 34.83 17095.80 37799.64 2015-07-29 22:13:56.000 210 33712.55 34.82 17095.77 88888.00 2015-07-29 22:13:57.000 210 33712.59 34.80 17095.74 88888.00 2015-07-29 22:13:58.000 210 33712.59 34.82 17095.73 88888.00 2015-07-29 22:13:59.000 210 33712.56 34.83 17095.71 88888.00 2015-07-29 22:14:00.000 210 33712.57 34.82 17095.73 37799.59 2015-07-29 22:14:01.000 210 33712.56 34.85 17095.75 88888.00 2015-07-29 22:14:02.000 210 33712.58 34.86 17095.75 88888.00 2015-07-29 22:14:03.000 210 33712.60 34.86 17095.80 88888.00 2015-07-29 22:14:04.000 210 33712.61 34.84 17095.81 88888.00 2015-07-29 22:14:05.000 210 33712.65 34.86 17095.78 37799.64 2015-07-29 22:14:06.000 210 33712.62 34.84 17095.77 88888.00 2015-07-29 22:14:07.000 210 33712.64 34.83 17095.74 88888.00 2015-07-29 22:14:08.000 210 33712.68 34.84 17095.72 88888.00 2015-07-29 22:14:09.000 210 33712.69 34.85 17095.74 88888.00 2015-07-29 22:14:10.000 210 33712.71 34.84 17095.77 37799.63 2015-07-29 22:14:11.000 210 33712.66 34.83 17095.81 88888.00 2015-07-29 22:14:12.000 210 33712.68 34.89 17095.83 88888.00 2015-07-29 22:14:13.000 210 33712.63 34.89 17095.78 88888.00 2015-07-29 22:14:14.000 210 33712.61 34.87 17095.78 88888.00 2015-07-29 22:14:15.000 210 33712.61 34.90 17095.81 37799.70 2015-07-29 22:14:16.000 210 33712.67 34.91 17095.83 88888.00 2015-07-29 22:14:17.000 210 33712.67 34.87 17095.84 88888.00 2015-07-29 22:14:18.000 210 33712.67 34.83 17095.85 88888.00 2015-07-29 22:14:19.000 210 33712.64 34.86 17095.79 88888.00 2015-07-29 22:14:20.000 210 33712.62 34.87 17095.82 37799.65 2015-07-29 22:14:21.000 210 33712.62 34.86 17095.81 88888.00 2015-07-29 22:14:22.000 210 33712.61 34.85 17095.81 88888.00 2015-07-29 22:14:23.000 210 33712.57 34.79 17095.79 88888.00 2015-07-29 22:14:24.000 210 33712.58 34.80 17095.80 88888.00 2015-07-29 22:14:25.000 210 33712.59 34.84 17095.83 37799.66 2015-07-29 22:14:26.000 210 33712.61 34.88 17095.79 88888.00 2015-07-29 22:14:27.000 210 33712.62 34.87 17095.79 88888.00 2015-07-29 22:14:28.000 210 33712.54 34.84 17095.83 88888.00 2015-07-29 22:14:29.000 210 33712.53 34.84 17095.81 88888.00 2015-07-29 22:14:30.000 210 33712.55 34.86 17095.83 37799.65 2015-07-29 22:14:31.000 210 33712.58 34.88 17095.85 88888.00 2015-07-29 22:14:32.000 210 33712.63 34.89 17095.85 88888.00 2015-07-29 22:14:33.000 210 33712.61 34.88 17095.88 88888.00 2015-07-29 22:14:34.000 210 33712.63 34.88 17095.85 88888.00 2015-07-29 22:14:35.000 210 33712.64 34.85 17095.83 37799.65 2015-07-29 22:14:36.000 210 33712.67 34.85 17095.81 88888.00 2015-07-29 22:14:37.000 210 33712.66 34.86 17095.83 88888.00 2015-07-29 22:14:38.000 210 33712.67 34.87 17095.83 88888.00 2015-07-29 22:14:39.000 210 33712.64 34.86 17095.85 88888.00 2015-07-29 22:14:40.000 210 33712.64 34.89 17095.85 37799.64 2015-07-29 22:14:41.000 210 33712.64 34.89 17095.83 88888.00 2015-07-29 22:14:42.000 210 33712.62 34.84 17095.84 88888.00 2015-07-29 22:14:43.000 210 33712.62 34.81 17095.87 88888.00 2015-07-29 22:14:44.000 210 33712.63 34.79 17095.84 88888.00 2015-07-29 22:14:45.000 210 33712.62 34.78 17095.82 37799.63 2015-07-29 22:14:46.000 210 33712.62 34.85 17095.81 88888.00 2015-07-29 22:14:47.000 210 33712.61 34.82 17095.83 88888.00 2015-07-29 22:14:48.000 210 33712.64 34.87 17095.84 88888.00 2015-07-29 22:14:49.000 210 33712.63 34.88 17095.85 88888.00 2015-07-29 22:14:50.000 210 33712.63 34.87 17095.84 37799.64 2015-07-29 22:14:51.000 210 33712.65 34.85 17095.78 88888.00 2015-07-29 22:14:52.000 210 33712.71 34.84 17095.74 88888.00 2015-07-29 22:14:53.000 210 33712.68 34.84 17095.80 88888.00 2015-07-29 22:14:54.000 210 33712.70 34.83 17095.79 88888.00 2015-07-29 22:14:55.000 210 33712.71 34.85 17095.79 37799.68 2015-07-29 22:14:56.000 210 33712.68 34.83 17095.79 88888.00 2015-07-29 22:14:57.000 210 33712.67 34.81 17095.79 88888.00 2015-07-29 22:14:58.000 210 33712.66 34.84 17095.81 88888.00 2015-07-29 22:14:59.000 210 33712.68 34.87 17095.80 88888.00 2015-07-29 22:15:00.000 210 33712.72 34.85 17095.84 37799.72 2015-07-29 22:15:01.000 210 33712.74 34.86 17095.80 88888.00 2015-07-29 22:15:02.000 210 33712.76 34.88 17095.82 88888.00 2015-07-29 22:15:03.000 210 33712.77 34.83 17095.81 88888.00 2015-07-29 22:15:04.000 210 33712.73 34.80 17095.80 88888.00 2015-07-29 22:15:05.000 210 33712.72 34.82 17095.81 37799.68 2015-07-29 22:15:06.000 210 33712.74 34.82 17095.81 88888.00 2015-07-29 22:15:07.000 210 33712.76 34.83 17095.78 88888.00 2015-07-29 22:15:08.000 210 33712.76 34.84 17095.77 88888.00 2015-07-29 22:15:09.000 210 33712.73 34.87 17095.81 88888.00 2015-07-29 22:15:10.000 210 33712.75 34.89 17095.79 37799.74 2015-07-29 22:15:11.000 210 33712.72 34.86 17095.81 88888.00 2015-07-29 22:15:12.000 210 33712.72 34.82 17095.82 88888.00 2015-07-29 22:15:13.000 210 33712.74 34.80 17095.84 88888.00 2015-07-29 22:15:14.000 210 33712.78 34.80 17095.78 88888.00 2015-07-29 22:15:15.000 210 33712.79 34.80 17095.77 37799.81 2015-07-29 22:15:16.000 210 33712.79 34.80 17095.78 88888.00 2015-07-29 22:15:17.000 210 33712.81 34.77 17095.78 88888.00 2015-07-29 22:15:18.000 210 33712.80 34.78 17095.77 88888.00 2015-07-29 22:15:19.000 210 33712.78 34.83 17095.79 88888.00 2015-07-29 22:15:20.000 210 33712.76 34.79 17095.83 37799.76 2015-07-29 22:15:21.000 210 33712.78 34.82 17095.84 88888.00 2015-07-29 22:15:22.000 210 33712.77 34.83 17095.84 88888.00 2015-07-29 22:15:23.000 210 33712.76 34.86 17095.85 88888.00 2015-07-29 22:15:24.000 210 33712.83 34.86 17095.83 88888.00 2015-07-29 22:15:25.000 210 33712.84 34.86 17095.84 37799.76 2015-07-29 22:15:26.000 210 33712.84 34.84 17095.85 88888.00 2015-07-29 22:15:27.000 210 33712.86 34.85 17095.83 88888.00 2015-07-29 22:15:28.000 210 33712.89 34.85 17095.81 88888.00 2015-07-29 22:15:29.000 210 33712.89 34.87 17095.85 88888.00 2015-07-29 22:15:30.000 210 33712.85 34.88 17095.86 37799.82 2015-07-29 22:15:31.000 210 33712.88 34.88 17095.83 88888.00 2015-07-29 22:15:32.000 210 33712.87 34.87 17095.80 88888.00 2015-07-29 22:15:33.000 210 33712.91 34.86 17095.75 88888.00 2015-07-29 22:15:34.000 210 33712.92 34.89 17095.77 88888.00 2015-07-29 22:15:35.000 210 33712.95 34.89 17095.81 37799.87 2015-07-29 22:15:36.000 210 33712.95 34.89 17095.82 88888.00 2015-07-29 22:15:37.000 210 33712.93 34.85 17095.80 88888.00 2015-07-29 22:15:38.000 210 33712.93 34.86 17095.82 88888.00 2015-07-29 22:15:39.000 210 33712.95 34.86 17095.84 88888.00 2015-07-29 22:15:40.000 210 33712.94 34.85 17095.83 37799.86 2015-07-29 22:15:41.000 210 33712.94 34.83 17095.83 88888.00 2015-07-29 22:15:42.000 210 33712.98 34.86 17095.79 88888.00 2015-07-29 22:15:43.000 210 33712.99 34.85 17095.76 88888.00 2015-07-29 22:15:44.000 210 33712.98 34.85 17095.77 88888.00 2015-07-29 22:15:45.000 210 33712.95 34.85 17095.77 37799.88 2015-07-29 22:15:46.000 210 33712.98 34.84 17095.78 88888.00 2015-07-29 22:15:47.000 210 33712.98 34.86 17095.77 88888.00 2015-07-29 22:15:48.000 210 33712.95 34.86 17095.76 88888.00 2015-07-29 22:15:49.000 210 33712.92 34.89 17095.79 88888.00 2015-07-29 22:15:50.000 210 33712.93 34.81 17095.78 37799.92 2015-07-29 22:15:51.000 210 33712.93 34.81 17095.76 88888.00 2015-07-29 22:15:52.000 210 33712.96 34.84 17095.76 88888.00 2015-07-29 22:15:53.000 210 33712.97 34.84 17095.75 88888.00 2015-07-29 22:15:54.000 210 33712.96 34.84 17095.74 88888.00 2015-07-29 22:15:55.000 210 33712.95 34.87 17095.76 37799.90 2015-07-29 22:15:56.000 210 33713.01 34.84 17095.76 88888.00 2015-07-29 22:15:57.000 210 33713.07 34.84 17095.76 88888.00 2015-07-29 22:15:58.000 210 33713.04 34.83 17095.76 88888.00 2015-07-29 22:15:59.000 210 33713.06 34.82 17095.74 88888.00 2015-07-29 22:16:00.000 210 33713.08 34.85 17095.75 37799.97 2015-07-29 22:16:01.000 210 33713.01 34.84 17095.72 88888.00 2015-07-29 22:16:02.000 210 33713.00 34.82 17095.73 88888.00 2015-07-29 22:16:03.000 210 33713.03 34.79 17095.75 88888.00 2015-07-29 22:16:04.000 210 33713.05 34.81 17095.69 88888.00 2015-07-29 22:16:05.000 210 33713.06 34.82 17095.69 37799.92 2015-07-29 22:16:06.000 210 33713.04 34.81 17095.69 88888.00 2015-07-29 22:16:07.000 210 33713.00 34.81 17095.70 88888.00 2015-07-29 22:16:08.000 210 33713.04 34.79 17095.68 88888.00 2015-07-29 22:16:09.000 210 33713.06 34.83 17095.70 88888.00 2015-07-29 22:16:10.000 210 33713.04 34.85 17095.66 37799.91 2015-07-29 22:16:11.000 210 33713.02 34.86 17095.66 88888.00 2015-07-29 22:16:12.000 210 33713.04 34.85 17095.66 88888.00 2015-07-29 22:16:13.000 210 33713.04 34.84 17095.67 88888.00 2015-07-29 22:16:14.000 210 33713.07 34.84 17095.71 88888.00 2015-07-29 22:16:15.000 210 33713.06 34.86 17095.71 37799.95 2015-07-29 22:16:16.000 210 33713.11 34.84 17095.68 88888.00 2015-07-29 22:16:17.000 210 33713.13 34.83 17095.71 88888.00 2015-07-29 22:16:18.000 210 33713.09 34.83 17095.73 88888.00 2015-07-29 22:16:19.000 210 33713.07 34.83 17095.73 88888.00 2015-07-29 22:16:20.000 210 33713.08 34.82 17095.73 37799.95 2015-07-29 22:16:21.000 210 33713.08 34.79 17095.73 88888.00 2015-07-29 22:16:22.000 210 33713.10 34.85 17095.76 88888.00 2015-07-29 22:16:23.000 210 33713.08 34.90 17095.78 88888.00 2015-07-29 22:16:24.000 210 33713.06 34.87 17095.78 88888.00 2015-07-29 22:16:25.000 210 33713.05 34.91 17095.71 37800.05 2015-07-29 22:16:26.000 210 33713.05 34.90 17095.70 88888.00 2015-07-29 22:16:27.000 210 33712.98 34.89 17095.71 88888.00 2015-07-29 22:16:28.000 210 33713.00 34.86 17095.69 88888.00 2015-07-29 22:16:29.000 210 33713.03 34.90 17095.69 88888.00 2015-07-29 22:16:30.000 210 33713.03 34.90 17095.68 37799.93 2015-07-29 22:16:31.000 210 33713.02 34.90 17095.65 88888.00 2015-07-29 22:16:32.000 210 33712.97 34.91 17095.69 88888.00 2015-07-29 22:16:33.000 210 33713.00 34.90 17095.70 88888.00 2015-07-29 22:16:34.000 210 33712.99 34.84 17095.69 88888.00 2015-07-29 22:16:35.000 210 33712.99 34.81 17095.68 37799.99 2015-07-29 22:16:36.000 210 33713.01 34.83 17095.64 88888.00 2015-07-29 22:16:37.000 210 33713.04 34.85 17095.65 88888.00 2015-07-29 22:16:38.000 210 33713.00 34.86 17095.70 88888.00 2015-07-29 22:16:39.000 210 33712.95 34.80 17095.74 88888.00 2015-07-29 22:16:40.000 210 33713.01 34.81 17095.76 37799.91 2015-07-29 22:16:41.000 210 33713.00 34.81 17095.72 88888.00 2015-07-29 22:16:42.000 210 33713.00 34.81 17095.71 88888.00 2015-07-29 22:16:43.000 210 33713.03 34.83 17095.72 88888.00 2015-07-29 22:16:44.000 210 33713.04 34.87 17095.76 88888.00 2015-07-29 22:16:45.000 210 33713.03 34.82 17095.75 37799.83 2015-07-29 22:16:46.000 210 33713.04 34.81 17095.74 88888.00 2015-07-29 22:16:47.000 210 33713.01 34.74 17095.69 88888.00 2015-07-29 22:16:48.000 210 33713.00 34.73 17095.69 88888.00 2015-07-29 22:16:49.000 210 33712.99 34.72 17095.70 88888.00 2015-07-29 22:16:50.000 210 33713.02 34.76 17095.70 37799.94 2015-07-29 22:16:51.000 210 33713.06 34.79 17095.74 88888.00 2015-07-29 22:16:52.000 210 33713.05 34.79 17095.75 88888.00 2015-07-29 22:16:53.000 210 33713.03 34.79 17095.74 88888.00 2015-07-29 22:16:54.000 210 33713.00 34.77 17095.71 88888.00 2015-07-29 22:16:55.000 210 33712.96 34.70 17095.70 37800.07 2015-07-29 22:16:56.000 210 33712.96 34.71 17095.72 88888.00 2015-07-29 22:16:57.000 210 33712.97 34.76 17095.69 88888.00 2015-07-29 22:16:58.000 210 33712.99 34.77 17095.71 88888.00 2015-07-29 22:16:59.000 210 33712.99 34.77 17095.72 88888.00 2015-07-29 22:17:00.000 210 33713.04 34.82 17095.73 37799.90 2015-07-29 22:17:01.000 210 33713.03 34.83 17095.73 88888.00 2015-07-29 22:17:02.000 210 33713.07 34.82 17095.74 88888.00 2015-07-29 22:17:03.000 210 33713.06 34.80 17095.70 88888.00 2015-07-29 22:17:04.000 210 33713.07 34.76 17095.72 88888.00 2015-07-29 22:17:05.000 210 33713.08 34.77 17095.77 37799.95 2015-07-29 22:17:06.000 210 33713.08 34.79 17095.77 88888.00 2015-07-29 22:17:07.000 210 33713.04 34.78 17095.74 88888.00 2015-07-29 22:17:08.000 210 33713.01 34.77 17095.74 88888.00 2015-07-29 22:17:09.000 210 33713.03 34.75 17095.70 88888.00 2015-07-29 22:17:10.000 210 33712.99 34.75 17095.73 37799.94 2015-07-29 22:17:11.000 210 33712.97 34.75 17095.75 88888.00 2015-07-29 22:17:12.000 210 33713.01 34.74 17095.74 88888.00 2015-07-29 22:17:13.000 210 33713.01 34.73 17095.74 88888.00 2015-07-29 22:17:14.000 210 33713.06 34.73 17095.73 88888.00 2015-07-29 22:17:15.000 210 33713.05 34.78 17095.70 37799.88 2015-07-29 22:17:16.000 210 33713.05 34.79 17095.69 88888.00 2015-07-29 22:17:17.000 210 33713.00 34.82 17095.68 88888.00 2015-07-29 22:17:18.000 210 33713.04 34.79 17095.69 88888.00 2015-07-29 22:17:19.000 210 33713.06 34.76 17095.71 88888.00 2015-07-29 22:17:20.000 210 33713.08 34.75 17095.75 37799.91 2015-07-29 22:17:21.000 210 33713.08 34.76 17095.71 88888.00 2015-07-29 22:17:22.000 210 33713.07 34.73 17095.71 88888.00 2015-07-29 22:17:23.000 210 33713.07 34.78 17095.71 88888.00 2015-07-29 22:17:24.000 210 33713.06 34.76 17095.69 88888.00 2015-07-29 22:17:25.000 210 33713.02 34.74 17095.70 37799.90 2015-07-29 22:17:26.000 210 33713.03 34.76 17095.71 88888.00 2015-07-29 22:17:27.000 210 33713.01 34.78 17095.71 88888.00 2015-07-29 22:17:28.000 210 33713.00 34.82 17095.68 88888.00 2015-07-29 22:17:29.000 210 33712.96 34.83 17095.69 88888.00 2015-07-29 22:17:30.000 210 33712.95 34.83 17095.67 37799.89 2015-07-29 22:17:31.000 210 33712.99 34.84 17095.67 88888.00 2015-07-29 22:17:32.000 210 33713.03 34.82 17095.68 88888.00 2015-07-29 22:17:33.000 210 33713.03 34.84 17095.71 88888.00 2015-07-29 22:17:34.000 210 33712.99 34.84 17095.71 88888.00 2015-07-29 22:17:35.000 210 33712.98 34.86 17095.70 37799.93 2015-07-29 22:17:36.000 210 33713.01 34.82 17095.72 88888.00 2015-07-29 22:17:37.000 210 33712.99 34.78 17095.69 88888.00 2015-07-29 22:17:38.000 210 33712.97 34.76 17095.73 88888.00 2015-07-29 22:17:39.000 210 33713.02 34.82 17095.73 88888.00 2015-07-29 22:17:40.000 210 33713.04 34.84 17095.73 37799.89 2015-07-29 22:17:41.000 210 33713.03 34.82 17095.75 88888.00 2015-07-29 22:17:42.000 210 33713.05 34.83 17095.75 88888.00 2015-07-29 22:17:43.000 210 33713.05 34.80 17095.75 88888.00 2015-07-29 22:17:44.000 210 33713.03 34.81 17095.73 88888.00 2015-07-29 22:17:45.000 210 33713.02 34.80 17095.74 37799.95 2015-07-29 22:17:46.000 210 33713.01 34.77 17095.77 88888.00 2015-07-29 22:17:47.000 210 33712.99 34.78 17095.77 88888.00 2015-07-29 22:17:48.000 210 33713.01 34.76 17095.72 88888.00 2015-07-29 22:17:49.000 210 33713.00 34.75 17095.73 88888.00 2015-07-29 22:17:50.000 210 33713.01 34.74 17095.76 37799.92 2015-07-29 22:17:51.000 210 33712.99 34.73 17095.74 88888.00 2015-07-29 22:17:52.000 210 33713.00 34.73 17095.76 88888.00 2015-07-29 22:17:53.000 210 33712.98 34.72 17095.73 88888.00 2015-07-29 22:17:54.000 210 33712.98 34.70 17095.75 88888.00 2015-07-29 22:17:55.000 210 33712.92 34.71 17095.72 37800.01 2015-07-29 22:17:56.000 210 33712.97 34.69 17095.72 88888.00 2015-07-29 22:17:57.000 210 33713.01 34.72 17095.72 88888.00 2015-07-29 22:17:58.000 210 33713.01 34.76 17095.69 88888.00 2015-07-29 22:17:59.000 210 33712.98 34.73 17095.72 88888.00 2015-07-29 22:18:00.000 210 33712.97 34.73 17095.72 37799.96 2015-07-29 22:18:01.000 210 33713.00 34.72 17095.73 88888.00 2015-07-29 22:18:02.000 210 33713.04 34.69 17095.75 88888.00 2015-07-29 22:18:03.000 210 33712.99 34.72 17095.75 88888.00 2015-07-29 22:18:04.000 210 33713.00 34.72 17095.74 88888.00 2015-07-29 22:18:05.000 210 33713.00 34.72 17095.72 37799.94 2015-07-29 22:18:06.000 210 33713.00 34.73 17095.71 88888.00 2015-07-29 22:18:07.000 210 33713.00 34.71 17095.70 88888.00 2015-07-29 22:18:08.000 210 33713.02 34.70 17095.70 88888.00 2015-07-29 22:18:09.000 210 33713.00 34.68 17095.72 88888.00 2015-07-29 22:18:10.000 210 33712.99 34.70 17095.71 37799.93 2015-07-29 22:18:11.000 210 33713.00 34.73 17095.70 88888.00 2015-07-29 22:18:12.000 210 33713.03 34.77 17095.70 88888.00 2015-07-29 22:18:13.000 210 33713.00 34.73 17095.72 88888.00 2015-07-29 22:18:14.000 210 33713.02 34.74 17095.76 88888.00 2015-07-29 22:18:15.000 210 33713.00 34.74 17095.75 37799.95 2015-07-29 22:18:16.000 210 33712.98 34.76 17095.73 88888.00 2015-07-29 22:18:17.000 210 33712.96 34.72 17095.71 88888.00 2015-07-29 22:18:18.000 210 33712.98 34.70 17095.66 88888.00 2015-07-29 22:18:19.000 210 33712.99 34.69 17095.67 88888.00 2015-07-29 22:18:20.000 210 33713.00 34.69 17095.70 37799.95 2015-07-29 22:18:21.000 210 33713.00 34.67 17095.75 88888.00 2015-07-29 22:18:22.000 210 33713.00 34.64 17095.73 88888.00 2015-07-29 22:18:23.000 210 33712.97 34.67 17095.73 88888.00 2015-07-29 22:18:24.000 210 33712.96 34.69 17095.74 88888.00 2015-07-29 22:18:25.000 210 33712.94 34.69 17095.69 37799.87 2015-07-29 22:18:26.000 210 33712.95 34.73 17095.71 88888.00 2015-07-29 22:18:27.000 210 33712.93 34.74 17095.70 88888.00 2015-07-29 22:18:28.000 210 33712.93 34.74 17095.69 88888.00 2015-07-29 22:18:29.000 210 33712.92 34.69 17095.69 88888.00 2015-07-29 22:18:30.000 210 33712.91 34.67 17095.67 37800.03 2015-07-29 22:18:31.000 210 33712.94 34.66 17095.68 88888.00 2015-07-29 22:18:32.000 210 33712.95 34.66 17095.67 88888.00 2015-07-29 22:18:33.000 210 33712.97 34.71 17095.69 88888.00 2015-07-29 22:18:34.000 210 33712.96 34.68 17095.68 88888.00 2015-07-29 22:18:35.000 210 33712.96 34.67 17095.73 37799.89 2015-07-29 22:18:36.000 210 33712.94 34.71 17095.71 88888.00 2015-07-29 22:18:37.000 210 33712.94 34.73 17095.75 88888.00 2015-07-29 22:18:38.000 210 33712.91 34.69 17095.75 88888.00 2015-07-29 22:18:39.000 210 33712.89 34.70 17095.78 88888.00 2015-07-29 22:18:40.000 210 33712.89 34.72 17095.78 37799.91 2015-07-29 22:18:41.000 210 33712.90 34.74 17095.74 88888.00 2015-07-29 22:18:42.000 210 33712.90 34.73 17095.73 88888.00 2015-07-29 22:18:43.000 210 33712.91 34.73 17095.74 88888.00 2015-07-29 22:18:44.000 210 33712.94 34.71 17095.74 88888.00 2015-07-29 22:18:45.000 210 33712.92 34.69 17095.75 37799.90 2015-07-29 22:18:46.000 210 33712.98 34.70 17095.74 88888.00 2015-07-29 22:18:47.000 210 33713.01 34.71 17095.77 88888.00 2015-07-29 22:18:48.000 210 33712.95 34.67 17095.76 88888.00 2015-07-29 22:18:49.000 210 33712.96 34.66 17095.79 88888.00 2015-07-29 22:18:50.000 210 33712.94 34.63 17095.84 37799.94 2015-07-29 22:18:51.000 210 33712.98 34.62 17095.80 88888.00 2015-07-29 22:18:52.000 210 33712.98 34.61 17095.79 88888.00 2015-07-29 22:18:53.000 210 33712.95 34.63 17095.80 88888.00 2015-07-29 22:18:54.000 210 33712.99 34.65 17095.77 88888.00 2015-07-29 22:18:55.000 210 33712.96 34.67 17095.80 37799.89 2015-07-29 22:18:56.000 210 33712.88 34.65 17095.80 88888.00 2015-07-29 22:18:57.000 210 33712.88 34.60 17095.79 88888.00 2015-07-29 22:18:58.000 210 33712.88 34.62 17095.77 88888.00 2015-07-29 22:18:59.000 210 33712.88 34.60 17095.76 88888.00 2015-07-29 22:19:00.000 210 33712.90 34.64 17095.79 37799.93 2015-07-29 22:19:01.000 210 33712.90 34.62 17095.81 88888.00 2015-07-29 22:19:02.000 210 33712.92 34.62 17095.76 88888.00 2015-07-29 22:19:03.000 210 33712.90 34.62 17095.72 88888.00 2015-07-29 22:19:04.000 210 33712.89 34.60 17095.72 88888.00 2015-07-29 22:19:05.000 210 33712.87 34.61 17095.72 37799.92 2015-07-29 22:19:06.000 210 33712.85 34.63 17095.76 88888.00 2015-07-29 22:19:07.000 210 33712.82 34.65 17095.77 88888.00 2015-07-29 22:19:08.000 210 33712.83 34.68 17095.79 88888.00 2015-07-29 22:19:09.000 210 33712.90 34.68 17095.74 88888.00 2015-07-29 22:19:10.000 210 33712.88 34.66 17095.68 37799.82 2015-07-29 22:19:11.000 210 33712.85 34.62 17095.73 88888.00 2015-07-29 22:19:12.000 210 33712.89 34.60 17095.74 88888.00 2015-07-29 22:19:13.000 210 33712.86 34.59 17095.75 88888.00 2015-07-29 22:19:14.000 210 33712.87 34.61 17095.80 88888.00 2015-07-29 22:19:15.000 210 33712.85 34.59 17095.82 37799.83 2015-07-29 22:19:16.000 210 33712.92 34.60 17095.82 88888.00 2015-07-29 22:19:17.000 210 33712.95 34.58 17095.81 88888.00 2015-07-29 22:19:18.000 210 33712.96 34.61 17095.79 88888.00 2015-07-29 22:19:19.000 210 33712.97 34.63 17095.80 88888.00 2015-07-29 22:19:20.000 210 33712.91 34.60 17095.81 37799.88 2015-07-29 22:19:21.000 210 33712.88 34.60 17095.79 88888.00 2015-07-29 22:19:22.000 210 33712.89 34.59 17095.77 88888.00 2015-07-29 22:19:23.000 210 33712.92 34.60 17095.80 88888.00 2015-07-29 22:19:24.000 210 33712.88 34.56 17095.80 88888.00 2015-07-29 22:19:25.000 210 33712.87 34.51 17095.78 37799.76 2015-07-29 22:19:26.000 210 33712.86 34.52 17095.81 88888.00 2015-07-29 22:19:27.000 210 33712.85 34.55 17095.83 88888.00 2015-07-29 22:19:28.000 210 33712.90 34.60 17095.82 88888.00 2015-07-29 22:19:29.000 210 33712.86 34.58 17095.77 88888.00 2015-07-29 22:19:30.000 210 33712.88 34.58 17095.81 37799.80 2015-07-29 22:19:31.000 210 33712.89 34.57 17095.75 88888.00 2015-07-29 22:19:32.000 210 33712.86 34.60 17095.73 88888.00 2015-07-29 22:19:33.000 210 33712.80 34.58 17095.75 88888.00 2015-07-29 22:19:34.000 210 33712.80 34.57 17095.74 88888.00 2015-07-29 22:19:35.000 210 33712.78 34.60 17095.78 37799.76 2015-07-29 22:19:36.000 210 33712.75 34.61 17095.83 88888.00 2015-07-29 22:19:37.000 210 33712.74 34.62 17095.80 88888.00 2015-07-29 22:19:38.000 210 33712.80 34.61 17095.81 88888.00 2015-07-29 22:19:39.000 210 33712.80 34.58 17095.78 88888.00 2015-07-29 22:19:40.000 210 33712.79 34.55 17095.76 37799.85 2015-07-29 22:19:41.000 210 33712.80 34.54 17095.77 88888.00 2015-07-29 22:19:42.000 210 33712.78 34.59 17095.78 88888.00 2015-07-29 22:19:43.000 210 33712.75 34.64 17095.79 88888.00 2015-07-29 22:19:44.000 210 33712.72 34.61 17095.78 88888.00 2015-07-29 22:19:45.000 210 33712.75 34.58 17095.78 37799.82 2015-07-29 22:19:46.000 210 33712.77 34.62 17095.77 88888.00 2015-07-29 22:19:47.000 210 33712.75 34.61 17095.79 88888.00 2015-07-29 22:19:48.000 210 33712.74 34.59 17095.76 88888.00 2015-07-29 22:19:49.000 210 33712.76 34.61 17095.75 88888.00 2015-07-29 22:19:50.000 210 33712.73 34.60 17095.80 37799.79 2015-07-29 22:19:51.000 210 33712.73 34.58 17095.81 88888.00 2015-07-29 22:19:52.000 210 33712.73 34.57 17095.77 88888.00 2015-07-29 22:19:53.000 210 33712.68 34.59 17095.75 88888.00 2015-07-29 22:19:54.000 210 33712.70 34.57 17095.78 88888.00 2015-07-29 22:19:55.000 210 33712.71 34.59 17095.85 37799.74 2015-07-29 22:19:56.000 210 33712.75 34.64 17095.82 88888.00 2015-07-29 22:19:57.000 210 33712.77 34.63 17095.87 88888.00 2015-07-29 22:19:58.000 210 33712.80 34.61 17095.86 88888.00 2015-07-29 22:19:59.000 210 33712.81 34.60 17095.83 88888.00 2015-07-29 22:20:00.000 210 33712.80 34.58 17095.82 37799.79 2015-07-29 22:20:01.000 210 33712.76 34.60 17095.82 88888.00 2015-07-29 22:20:02.000 210 33712.75 34.65 17095.82 88888.00 2015-07-29 22:20:03.000 210 33712.77 34.63 17095.86 88888.00 2015-07-29 22:20:04.000 210 33712.78 34.61 17095.88 88888.00 2015-07-29 22:20:05.000 210 33712.78 34.63 17095.88 37799.76 2015-07-29 22:20:06.000 210 33712.80 34.70 17095.87 88888.00 2015-07-29 22:20:07.000 210 33712.78 34.69 17095.84 88888.00 2015-07-29 22:20:08.000 210 33712.77 34.66 17095.79 88888.00 2015-07-29 22:20:09.000 210 33712.81 34.68 17095.79 88888.00 2015-07-29 22:20:10.000 210 33712.84 34.68 17095.77 37799.75 2015-07-29 22:20:11.000 210 33712.82 34.70 17095.78 88888.00 2015-07-29 22:20:12.000 210 33712.82 34.68 17095.79 88888.00 2015-07-29 22:20:13.000 210 33712.79 34.66 17095.77 88888.00 2015-07-29 22:20:14.000 210 33712.81 34.64 17095.75 88888.00 2015-07-29 22:20:15.000 210 33712.78 34.63 17095.72 37799.87 2015-07-29 22:20:16.000 210 33712.75 34.59 17095.71 88888.00 2015-07-29 22:20:17.000 210 33712.77 34.59 17095.77 88888.00 2015-07-29 22:20:18.000 210 33712.79 34.66 17095.78 88888.00 2015-07-29 22:20:19.000 210 33712.76 34.63 17095.76 88888.00 2015-07-29 22:20:20.000 210 33712.76 34.62 17095.73 37799.71 2015-07-29 22:20:21.000 210 33712.82 34.60 17095.72 88888.00 2015-07-29 22:20:22.000 210 33712.80 34.59 17095.75 88888.00 2015-07-29 22:20:23.000 210 33712.80 34.59 17095.72 88888.00 2015-07-29 22:20:24.000 210 33712.78 34.60 17095.72 88888.00 2015-07-29 22:20:25.000 210 33712.81 34.66 17095.72 37799.73 2015-07-29 22:20:26.000 210 33712.82 34.65 17095.75 88888.00 2015-07-29 22:20:27.000 210 33712.81 34.62 17095.79 88888.00 2015-07-29 22:20:28.000 210 33712.79 34.55 17095.74 88888.00 2015-07-29 22:20:29.000 210 33712.76 34.54 17095.76 88888.00 2015-07-29 22:20:30.000 210 33712.78 34.54 17095.76 37799.73 2015-07-29 22:20:31.000 210 33712.78 34.58 17095.79 88888.00 2015-07-29 22:20:32.000 210 33712.80 34.59 17095.76 88888.00 2015-07-29 22:20:33.000 210 33712.80 34.59 17095.73 88888.00 2015-07-29 22:20:34.000 210 33712.82 34.61 17095.75 88888.00 2015-07-29 22:20:35.000 210 33712.83 34.62 17095.77 37799.77 2015-07-29 22:20:36.000 210 33712.79 34.60 17095.77 88888.00 2015-07-29 22:20:37.000 210 33712.80 34.60 17095.78 88888.00 2015-07-29 22:20:38.000 210 33712.83 34.59 17095.78 88888.00 2015-07-29 22:20:39.000 210 33712.79 34.57 17095.82 88888.00 2015-07-29 22:20:40.000 210 33712.75 34.61 17095.84 37799.72 2015-07-29 22:20:41.000 210 33712.76 34.56 17095.80 88888.00 2015-07-29 22:20:42.000 210 33712.76 34.52 17095.79 88888.00 2015-07-29 22:20:43.000 210 33712.72 34.55 17095.79 88888.00 2015-07-29 22:20:44.000 210 33712.70 34.60 17095.81 88888.00 2015-07-29 22:20:45.000 210 33712.71 34.60 17095.84 37799.74 2015-07-29 22:20:46.000 210 33712.76 34.57 17095.78 88888.00 2015-07-29 22:20:47.000 210 33712.76 34.59 17095.80 88888.00 2015-07-29 22:20:48.000 210 33712.75 34.60 17095.82 88888.00 2015-07-29 22:20:49.000 210 33712.77 34.63 17095.82 88888.00 2015-07-29 22:20:50.000 210 33712.79 34.62 17095.79 37799.83 2015-07-29 22:20:51.000 210 33712.75 34.60 17095.78 88888.00 2015-07-29 22:20:52.000 210 33712.79 34.60 17095.80 88888.00 2015-07-29 22:20:53.000 210 33712.78 34.54 17095.80 88888.00 2015-07-29 22:20:54.000 210 33712.74 34.53 17095.83 88888.00 2015-07-29 22:20:55.000 210 33712.71 34.56 17095.81 37799.76 2015-07-29 22:20:56.000 210 33712.75 34.57 17095.78 88888.00 2015-07-29 22:20:57.000 210 33712.75 34.59 17095.79 88888.00 2015-07-29 22:20:58.000 210 33712.73 34.60 17095.83 88888.00 2015-07-29 22:20:59.000 210 33712.77 34.59 17095.81 88888.00 2015-07-29 22:21:00.000 210 33712.80 34.62 17095.79 37799.76 2015-07-29 22:21:01.000 210 33712.82 34.66 17095.82 88888.00 2015-07-29 22:21:02.000 210 33712.78 34.65 17095.79 88888.00 2015-07-29 22:21:03.000 210 33712.78 34.66 17095.76 88888.00 2015-07-29 22:21:04.000 210 33712.79 34.68 17095.81 88888.00 2015-07-29 22:21:05.000 210 33712.75 34.64 17095.79 37799.74 2015-07-29 22:21:06.000 210 33712.76 34.67 17095.81 88888.00 2015-07-29 22:21:07.000 210 33712.77 34.67 17095.77 88888.00 2015-07-29 22:21:08.000 210 33712.72 34.67 17095.73 88888.00 2015-07-29 22:21:09.000 210 33712.68 34.64 17095.74 88888.00 2015-07-29 22:21:10.000 210 33712.68 34.63 17095.72 37799.66 2015-07-29 22:21:11.000 210 33712.65 34.59 17095.75 88888.00 2015-07-29 22:21:12.000 210 33712.69 34.53 17095.78 88888.00 2015-07-29 22:21:13.000 210 33712.63 34.54 17095.76 88888.00 2015-07-29 22:21:14.000 210 33712.65 34.58 17095.77 88888.00 2015-07-29 22:21:15.000 210 33712.65 34.59 17095.77 37799.69 2015-07-29 22:21:16.000 210 33712.66 34.59 17095.77 88888.00 2015-07-29 22:21:17.000 210 33712.68 34.62 17095.77 88888.00 2015-07-29 22:21:18.000 210 33712.64 34.64 17095.78 88888.00 2015-07-29 22:21:19.000 210 33712.65 34.63 17095.73 88888.00 2015-07-29 22:21:20.000 210 33712.66 34.60 17095.73 37799.69 2015-07-29 22:21:21.000 210 33712.67 34.58 17095.77 88888.00 2015-07-29 22:21:22.000 210 33712.66 34.58 17095.79 88888.00 2015-07-29 22:21:23.000 210 33712.63 34.53 17095.83 88888.00 2015-07-29 22:21:24.000 210 33712.64 34.54 17095.80 88888.00 2015-07-29 22:21:25.000 210 33712.62 34.54 17095.78 37799.74 2015-07-29 22:21:26.000 210 33712.61 34.55 17095.77 88888.00 2015-07-29 22:21:27.000 210 33712.61 34.52 17095.78 88888.00 2015-07-29 22:21:28.000 210 33712.61 34.54 17095.77 88888.00 2015-07-29 22:21:29.000 210 33712.58 34.55 17095.76 88888.00 2015-07-29 22:21:30.000 210 33712.58 34.57 17095.78 37799.61 2015-07-29 22:21:31.000 210 33712.58 34.57 17095.79 88888.00 2015-07-29 22:21:32.000 210 33712.61 34.58 17095.79 88888.00 2015-07-29 22:21:33.000 210 33712.60 34.56 17095.77 88888.00 2015-07-29 22:21:34.000 210 33712.60 34.57 17095.77 88888.00 2015-07-29 22:21:35.000 210 33712.60 34.54 17095.74 37799.69 2015-07-29 22:21:36.000 210 33712.59 34.54 17095.77 88888.00 2015-07-29 22:21:37.000 210 33712.60 34.57 17095.77 88888.00 2015-07-29 22:21:38.000 210 33712.62 34.58 17095.80 88888.00 2015-07-29 22:21:39.000 210 33712.59 34.58 17095.78 88888.00 2015-07-29 22:21:40.000 210 33712.58 34.58 17095.79 37799.67 2015-07-29 22:21:41.000 210 33712.61 34.59 17095.84 88888.00 2015-07-29 22:21:42.000 210 33712.62 34.58 17095.85 88888.00 2015-07-29 22:21:43.000 210 33712.59 34.55 17095.83 88888.00 2015-07-29 22:21:44.000 210 33712.58 34.54 17095.81 88888.00 2015-07-29 22:21:45.000 210 33712.61 34.57 17095.76 37799.66 2015-07-29 22:21:46.000 210 33712.58 34.62 17095.77 88888.00 2015-07-29 22:21:47.000 210 33712.59 34.62 17095.81 88888.00 2015-07-29 22:21:48.000 210 33712.61 34.60 17095.82 88888.00 2015-07-29 22:21:49.000 210 33712.58 34.59 17095.83 88888.00 2015-07-29 22:21:50.000 210 33712.58 34.61 17095.80 37799.63 2015-07-29 22:21:51.000 210 33712.59 34.64 17095.83 88888.00 2015-07-29 22:21:52.000 210 33712.59 34.61 17095.88 88888.00 2015-07-29 22:21:53.000 210 33712.59 34.62 17095.82 88888.00 2015-07-29 22:21:54.000 210 33712.55 34.60 17095.80 88888.00 2015-07-29 22:21:55.000 210 33712.55 34.64 17095.80 37799.64 2015-07-29 22:21:56.000 210 33712.55 34.66 17095.82 88888.00 2015-07-29 22:21:57.000 210 33712.57 34.63 17095.81 88888.00 2015-07-29 22:21:58.000 210 33712.54 34.62 17095.81 88888.00 2015-07-29 22:21:59.000 210 33712.55 34.63 17095.82 88888.00 2015-07-29 22:22:00.000 210 33712.54 34.60 17095.81 37799.80 2015-07-29 22:22:01.000 210 33712.52 34.58 17095.84 88888.00 2015-07-29 22:22:02.000 210 33712.55 34.55 17095.83 88888.00 2015-07-29 22:22:03.000 210 33712.56 34.55 17095.82 88888.00 2015-07-29 22:22:04.000 210 33712.59 34.57 17095.79 88888.00 2015-07-29 22:22:05.000 210 33712.55 34.57 17095.76 37799.71 2015-07-29 22:22:06.000 210 33712.56 34.62 17095.79 88888.00 2015-07-29 22:22:07.000 210 33712.56 34.64 17095.77 88888.00 2015-07-29 22:22:08.000 210 33712.60 34.60 17095.76 88888.00 2015-07-29 22:22:09.000 210 33712.61 34.62 17095.78 88888.00 2015-07-29 22:22:10.000 210 33712.62 34.62 17095.82 37799.70 2015-07-29 22:22:11.000 210 33712.63 34.60 17095.80 88888.00 2015-07-29 22:22:12.000 210 33712.62 34.58 17095.82 88888.00 2015-07-29 22:22:13.000 210 33712.59 34.55 17095.87 88888.00 2015-07-29 22:22:14.000 210 33712.55 34.57 17095.87 88888.00 2015-07-29 22:22:15.000 210 33712.57 34.63 17095.84 37799.66 2015-07-29 22:22:16.000 210 33712.59 34.63 17095.82 88888.00 2015-07-29 22:22:17.000 210 33712.64 34.60 17095.80 88888.00 2015-07-29 22:22:18.000 210 33712.64 34.67 17095.82 88888.00 2015-07-29 22:22:19.000 210 33712.63 34.64 17095.81 88888.00 2015-07-29 22:22:20.000 210 33712.62 34.64 17095.81 37799.69 2015-07-29 22:22:21.000 210 33712.65 34.66 17095.84 88888.00 2015-07-29 22:22:22.000 210 33712.68 34.60 17095.83 88888.00 2015-07-29 22:22:23.000 210 33712.65 34.58 17095.85 88888.00 2015-07-29 22:22:24.000 210 33712.65 34.59 17095.85 88888.00 2015-07-29 22:22:25.000 210 33712.63 34.60 17095.83 37799.65 2015-07-29 22:22:26.000 210 33712.62 34.63 17095.84 88888.00 2015-07-29 22:22:27.000 210 33712.62 34.62 17095.82 88888.00 2015-07-29 22:22:28.000 210 33712.65 34.63 17095.81 88888.00 2015-07-29 22:22:29.000 210 33712.68 34.62 17095.85 88888.00 2015-07-29 22:22:30.000 210 33712.70 34.63 17095.88 37799.78 2015-07-29 22:22:31.000 210 33712.70 34.63 17095.88 88888.00 2015-07-29 22:22:32.000 210 33712.67 34.64 17095.88 88888.00 2015-07-29 22:22:33.000 210 33712.71 34.65 17095.91 88888.00 2015-07-29 22:22:34.000 210 33712.68 34.65 17095.86 88888.00 2015-07-29 22:22:35.000 210 33712.66 34.62 17095.88 37799.68 2015-07-29 22:22:36.000 210 33712.62 34.63 17095.85 88888.00 2015-07-29 22:22:37.000 210 33712.61 34.66 17095.83 88888.00 2015-07-29 22:22:38.000 210 33712.64 34.66 17095.83 88888.00 2015-07-29 22:22:39.000 210 33712.63 34.63 17095.84 88888.00 2015-07-29 22:22:40.000 210 33712.62 34.63 17095.84 37799.67 2015-07-29 22:22:41.000 210 33712.64 34.62 17095.81 88888.00 2015-07-29 22:22:42.000 210 33712.67 34.60 17095.81 88888.00 2015-07-29 22:22:43.000 210 33712.67 34.60 17095.83 88888.00 2015-07-29 22:22:44.000 210 33712.70 34.61 17095.82 88888.00 2015-07-29 22:22:45.000 210 33712.68 34.61 17095.83 37799.66 2015-07-29 22:22:46.000 210 33712.68 34.59 17095.82 88888.00 2015-07-29 22:22:47.000 210 33712.65 34.60 17095.85 88888.00 2015-07-29 22:22:48.000 210 33712.66 34.56 17095.85 88888.00 2015-07-29 22:22:49.000 210 33712.69 34.63 17095.86 88888.00 2015-07-29 22:22:50.000 210 33712.64 34.64 17095.82 37799.68 2015-07-29 22:22:51.000 210 33712.67 34.63 17095.82 88888.00 2015-07-29 22:22:52.000 210 33712.69 34.65 17095.85 88888.00 2015-07-29 22:22:53.000 210 33712.70 34.64 17095.86 88888.00 2015-07-29 22:22:54.000 210 33712.72 34.62 17095.84 88888.00 2015-07-29 22:22:55.000 210 33712.74 34.63 17095.84 37799.70 2015-07-29 22:22:56.000 210 33712.73 34.62 17095.83 88888.00 2015-07-29 22:22:57.000 210 33712.73 34.63 17095.79 88888.00 2015-07-29 22:22:58.000 210 33712.73 34.66 17095.80 88888.00 2015-07-29 22:22:59.000 210 33712.73 34.64 17095.82 88888.00 2015-07-29 22:23:00.000 210 33712.72 34.64 17095.80 37799.70 2015-07-29 22:23:01.000 210 33712.70 34.60 17095.79 88888.00 2015-07-29 22:23:02.000 210 33712.72 34.62 17095.84 88888.00 2015-07-29 22:23:03.000 210 33712.71 34.63 17095.79 88888.00 2015-07-29 22:23:04.000 210 33712.71 34.61 17095.78 88888.00 2015-07-29 22:23:05.000 210 33712.72 34.62 17095.81 37799.80 2015-07-29 22:23:06.000 210 33712.73 34.63 17095.86 88888.00 2015-07-29 22:23:07.000 210 33712.76 34.67 17095.85 88888.00 2015-07-29 22:23:08.000 210 33712.71 34.67 17095.88 88888.00 2015-07-29 22:23:09.000 210 33712.65 34.64 17095.86 88888.00 2015-07-29 22:23:10.000 210 33712.70 34.64 17095.84 37799.74 2015-07-29 22:23:11.000 210 33712.68 34.61 17095.86 88888.00 2015-07-29 22:23:12.000 210 33712.69 34.65 17095.84 88888.00 2015-07-29 22:23:13.000 210 33712.71 34.69 17095.84 88888.00 2015-07-29 22:23:14.000 210 33712.70 34.68 17095.85 88888.00 2015-07-29 22:23:15.000 210 33712.71 34.66 17095.85 37799.67 2015-07-29 22:23:16.000 210 33712.73 34.67 17095.85 88888.00 2015-07-29 22:23:17.000 210 33712.72 34.66 17095.82 88888.00 2015-07-29 22:23:18.000 210 33712.76 34.65 17095.78 88888.00 2015-07-29 22:23:19.000 210 33712.73 34.64 17095.80 88888.00 2015-07-29 22:23:20.000 210 33712.70 34.64 17095.81 37799.68 2015-07-29 22:23:21.000 210 33712.74 34.61 17095.81 88888.00 2015-07-29 22:23:22.000 210 33712.72 34.61 17095.83 88888.00 2015-07-29 22:23:23.000 210 33712.72 34.60 17095.84 88888.00 2015-07-29 22:23:24.000 210 33712.70 34.61 17095.85 88888.00 2015-07-29 22:23:25.000 210 33712.75 34.63 17095.85 37799.66 2015-07-29 22:23:26.000 210 33712.74 34.61 17095.79 88888.00 2015-07-29 22:23:27.000 210 33712.76 34.60 17095.80 88888.00 2015-07-29 22:23:28.000 210 33712.75 34.63 17095.83 88888.00 2015-07-29 22:23:29.000 210 33712.75 34.62 17095.80 88888.00 2015-07-29 22:23:30.000 210 33712.72 34.63 17095.80 37799.67 2015-07-29 22:23:31.000 210 33712.72 34.63 17095.80 88888.00 2015-07-29 22:23:32.000 210 33712.75 34.65 17095.85 88888.00 2015-07-29 22:23:33.000 210 33712.75 34.67 17095.81 88888.00 2015-07-29 22:23:34.000 210 33712.78 34.70 17095.79 88888.00 2015-07-29 22:23:35.000 210 33712.77 34.70 17095.83 37799.73 2015-07-29 22:23:36.000 210 33712.75 34.67 17095.84 88888.00 2015-07-29 22:23:37.000 210 33712.75 34.67 17095.78 88888.00 2015-07-29 22:23:38.000 210 33712.74 34.62 17095.78 88888.00 2015-07-29 22:23:39.000 210 33712.74 34.63 17095.78 88888.00 2015-07-29 22:23:40.000 210 33712.73 34.64 17095.79 37799.75 2015-07-29 22:23:41.000 210 33712.72 34.63 17095.84 88888.00 2015-07-29 22:23:42.000 210 33712.72 34.64 17095.80 88888.00 2015-07-29 22:23:43.000 210 33712.73 34.62 17095.77 88888.00 2015-07-29 22:23:44.000 210 33712.72 34.59 17095.83 88888.00 2015-07-29 22:23:45.000 210 33712.72 34.61 17095.82 37799.72 2015-07-29 22:23:46.000 210 33712.73 34.62 17095.81 88888.00 2015-07-29 22:23:47.000 210 33712.69 34.61 17095.80 88888.00 2015-07-29 22:23:48.000 210 33712.69 34.62 17095.78 88888.00 2015-07-29 22:23:49.000 210 33712.73 34.64 17095.77 88888.00 2015-07-29 22:23:50.000 210 33712.72 34.60 17095.75 37799.76 2015-07-29 22:23:51.000 210 33712.75 34.60 17095.81 88888.00 2015-07-29 22:23:52.000 210 33712.75 34.61 17095.83 88888.00 2015-07-29 22:23:53.000 210 33712.70 34.57 17095.82 88888.00 2015-07-29 22:23:54.000 210 33712.68 34.64 17095.83 88888.00 2015-07-29 22:23:55.000 210 33712.72 34.60 17095.84 37799.68 2015-07-29 22:23:56.000 210 33712.74 34.62 17095.86 88888.00 2015-07-29 22:23:57.000 210 33712.70 34.66 17095.84 88888.00 2015-07-29 22:23:58.000 210 33712.70 34.67 17095.84 88888.00 2015-07-29 22:23:59.000 210 33712.72 34.68 17095.84 88888.00 2015-07-29 22:24:00.000 210 33712.67 34.67 17095.84 37799.68 2015-07-29 22:24:01.000 210 33712.70 34.66 17095.83 88888.00 2015-07-29 22:24:02.000 210 33712.71 34.65 17095.78 88888.00 2015-07-29 22:24:03.000 210 33712.72 34.61 17095.81 88888.00 2015-07-29 22:24:04.000 210 33712.67 34.61 17095.81 88888.00 2015-07-29 22:24:05.000 210 33712.68 34.64 17095.86 37799.68 2015-07-29 22:24:06.000 210 33712.65 34.65 17095.89 88888.00 2015-07-29 22:24:07.000 210 33712.70 34.63 17095.82 88888.00 2015-07-29 22:24:08.000 210 33712.70 34.64 17095.85 88888.00 2015-07-29 22:24:09.000 210 33712.67 34.66 17095.89 88888.00 2015-07-29 22:24:10.000 210 33712.70 34.67 17095.88 37799.65 2015-07-29 22:24:11.000 210 33712.67 34.66 17095.87 88888.00 2015-07-29 22:24:12.000 210 33712.70 34.65 17095.89 88888.00 2015-07-29 22:24:13.000 210 33712.65 34.67 17095.87 88888.00 2015-07-29 22:24:14.000 210 33712.62 34.68 17095.91 88888.00 2015-07-29 22:24:15.000 210 33712.65 34.68 17095.90 37799.76 2015-07-29 22:24:16.000 210 33712.64 34.70 17095.88 88888.00 2015-07-29 22:24:17.000 210 33712.65 34.73 17095.85 88888.00 2015-07-29 22:24:18.000 210 33712.64 34.71 17095.82 88888.00 2015-07-29 22:24:19.000 210 33712.64 34.71 17095.82 88888.00 2015-07-29 22:24:20.000 210 33712.68 34.68 17095.86 37799.69 2015-07-29 22:24:21.000 210 33712.70 34.67 17095.87 88888.00 2015-07-29 22:24:22.000 210 33712.71 34.69 17095.85 88888.00 2015-07-29 22:24:23.000 210 33712.70 34.68 17095.81 88888.00 2015-07-29 22:24:24.000 210 33712.70 34.72 17095.80 88888.00 2015-07-29 22:24:25.000 210 33712.70 34.70 17095.78 37799.68 2015-07-29 22:24:26.000 210 33712.70 34.70 17095.77 88888.00 2015-07-29 22:24:27.000 210 33712.70 34.69 17095.81 88888.00 2015-07-29 22:24:28.000 210 33712.71 34.67 17095.81 88888.00 2015-07-29 22:24:29.000 210 33712.70 34.70 17095.79 88888.00 2015-07-29 22:24:30.000 210 33712.72 34.76 17095.80 37799.68 2015-07-29 22:24:31.000 210 33712.72 34.75 17095.81 88888.00 2015-07-29 22:24:32.000 210 33712.71 34.74 17095.83 88888.00 2015-07-29 22:24:33.000 210 33712.70 34.74 17095.80 88888.00 2015-07-29 22:24:34.000 210 33712.69 34.74 17095.80 88888.00 2015-07-29 22:24:35.000 210 33712.71 34.73 17095.81 37799.67 2015-07-29 22:24:36.000 210 33712.69 34.71 17095.83 88888.00 2015-07-29 22:24:37.000 210 33712.70 34.68 17095.85 88888.00 2015-07-29 22:24:38.000 210 33712.68 34.70 17095.85 88888.00 2015-07-29 22:24:39.000 210 33712.69 34.70 17095.84 88888.00 2015-07-29 22:24:40.000 210 33712.67 34.65 17095.81 37799.66 2015-07-29 22:24:41.000 210 33712.67 34.66 17095.75 88888.00 2015-07-29 22:24:42.000 210 33712.72 34.67 17095.78 88888.00 2015-07-29 22:24:43.000 210 33712.70 34.64 17095.81 88888.00 2015-07-29 22:24:44.000 210 33712.72 34.68 17095.81 88888.00 2015-07-29 22:24:45.000 210 33712.75 34.69 17095.84 37799.71 2015-07-29 22:24:46.000 210 33712.73 34.69 17095.86 88888.00 2015-07-29 22:24:47.000 210 33712.72 34.68 17095.86 88888.00 2015-07-29 22:24:48.000 210 33712.75 34.69 17095.81 88888.00 2015-07-29 22:24:49.000 210 33712.74 34.70 17095.81 88888.00 2015-07-29 22:24:50.000 210 33712.72 34.69 17095.79 37799.65 2015-07-29 22:24:51.000 210 33712.70 34.69 17095.83 88888.00 2015-07-29 22:24:52.000 210 33712.70 34.68 17095.79 88888.00 2015-07-29 22:24:53.000 210 33712.72 34.66 17095.78 88888.00 2015-07-29 22:24:54.000 210 33712.74 34.66 17095.79 88888.00 2015-07-29 22:24:55.000 210 33712.76 34.63 17095.79 37799.70 2015-07-29 22:24:56.000 210 33712.77 34.63 17095.80 88888.00 2015-07-29 22:24:57.000 210 33712.76 34.64 17095.80 88888.00 2015-07-29 22:24:58.000 210 33712.73 34.67 17095.77 88888.00 2015-07-29 22:24:59.000 210 33712.74 34.64 17095.73 88888.00 2015-07-29 22:25:00.000 210 33712.77 34.67 17095.75 37799.68 2015-07-29 22:25:01.000 210 33712.76 34.65 17095.74 88888.00 2015-07-29 22:25:02.000 210 33712.77 34.67 17095.73 88888.00 2015-07-29 22:25:03.000 210 33712.75 34.67 17095.74 88888.00 2015-07-29 22:25:04.000 210 33712.71 34.66 17095.75 88888.00 2015-07-29 22:25:05.000 210 33712.69 34.67 17095.74 37799.67 2015-07-29 22:25:06.000 210 33712.72 34.66 17095.76 88888.00 2015-07-29 22:25:07.000 210 33712.72 34.66 17095.76 88888.00 2015-07-29 22:25:08.000 210 33712.71 34.65 17095.79 88888.00 2015-07-29 22:25:09.000 210 33712.72 34.64 17095.81 88888.00 2015-07-29 22:25:10.000 210 33712.72 34.65 17095.80 37799.68 2015-07-29 22:25:11.000 210 33712.71 34.64 17095.81 88888.00 2015-07-29 22:25:12.000 210 33712.75 34.67 17095.80 88888.00 2015-07-29 22:25:13.000 210 33712.75 34.66 17095.83 88888.00 2015-07-29 22:25:14.000 210 33712.77 34.70 17095.83 88888.00 2015-07-29 22:25:15.000 210 33712.76 34.69 17095.85 37799.70 2015-07-29 22:25:16.000 210 33712.73 34.68 17095.84 88888.00 2015-07-29 22:25:17.000 210 33712.72 34.66 17095.85 88888.00 2015-07-29 22:25:18.000 210 33712.75 34.64 17095.90 88888.00 2015-07-29 22:25:19.000 210 33712.73 34.64 17095.92 88888.00 2015-07-29 22:25:20.000 210 33712.74 34.68 17095.95 37799.71 2015-07-29 22:25:21.000 210 33712.72 34.68 17095.90 88888.00 2015-07-29 22:25:22.000 210 33712.73 34.68 17095.91 88888.00 2015-07-29 22:25:23.000 210 33712.70 34.67 17095.89 88888.00 2015-07-29 22:25:24.000 210 33712.73 34.65 17095.88 88888.00 2015-07-29 22:25:25.000 210 33712.73 34.62 17095.89 37799.69 2015-07-29 22:25:26.000 210 33712.70 34.62 17095.89 88888.00 2015-07-29 22:25:27.000 210 33712.69 34.62 17095.91 88888.00 2015-07-29 22:25:28.000 210 33712.69 34.62 17095.88 88888.00 2015-07-29 22:25:29.000 210 33712.71 34.62 17095.89 88888.00 2015-07-29 22:25:30.000 210 33712.71 34.63 17095.89 37799.69 2015-07-29 22:25:31.000 210 33712.70 34.65 17095.89 88888.00 2015-07-29 22:25:32.000 210 33712.68 34.65 17095.87 88888.00 2015-07-29 22:25:33.000 210 33712.66 34.63 17095.81 88888.00 2015-07-29 22:25:34.000 210 33712.67 34.65 17095.84 88888.00 2015-07-29 22:25:35.000 210 33712.68 34.64 17095.84 37799.72 2015-07-29 22:25:36.000 210 33712.70 34.64 17095.89 88888.00 2015-07-29 22:25:37.000 210 33712.70 34.63 17095.89 88888.00 2015-07-29 22:25:38.000 210 33712.71 34.64 17095.89 88888.00 2015-07-29 22:25:39.000 210 33712.73 34.61 17095.90 88888.00 2015-07-29 22:25:40.000 210 33712.75 34.65 17095.92 37799.77 2015-07-29 22:25:41.000 210 33712.80 34.63 17095.94 88888.00 2015-07-29 22:25:42.000 210 33712.77 34.61 17095.87 88888.00 2015-07-29 22:25:43.000 210 33712.80 34.65 17095.91 88888.00 2015-07-29 22:25:44.000 210 33712.80 34.65 17095.93 88888.00 2015-07-29 22:25:45.000 210 33712.80 34.69 17095.92 37799.62 2015-07-29 22:25:46.000 210 33712.78 34.68 17095.90 88888.00 2015-07-29 22:25:47.000 210 33712.80 34.68 17095.91 88888.00 2015-07-29 22:25:48.000 210 33712.78 34.71 17095.86 88888.00 2015-07-29 22:25:49.000 210 33712.78 34.66 17095.89 88888.00 2015-07-29 22:25:50.000 210 33712.80 34.66 17095.88 37799.70 2015-07-29 22:25:51.000 210 33712.79 34.67 17095.86 88888.00 2015-07-29 22:25:52.000 210 33712.79 34.62 17095.88 88888.00 2015-07-29 22:25:53.000 210 33712.79 34.62 17095.87 88888.00 2015-07-29 22:25:54.000 210 33712.75 34.63 17095.86 88888.00 2015-07-29 22:25:55.000 210 33712.76 34.65 17095.85 37799.68 2015-07-29 22:25:56.000 210 33712.76 34.63 17095.86 88888.00 2015-07-29 22:25:57.000 210 33712.73 34.64 17095.88 88888.00 2015-07-29 22:25:58.000 210 33712.76 34.72 17095.87 88888.00 2015-07-29 22:25:59.000 210 33712.70 34.74 17095.85 88888.00 2015-07-29 22:26:00.000 210 33712.71 34.72 17095.88 37799.68 2015-07-29 22:26:01.000 210 33712.73 34.72 17095.87 88888.00 2015-07-29 22:26:02.000 210 33712.72 34.75 17095.90 88888.00 2015-07-29 22:26:03.000 210 33712.75 34.77 17095.90 88888.00 2015-07-29 22:26:04.000 210 33712.76 34.74 17095.87 88888.00 2015-07-29 22:26:05.000 210 33712.75 34.72 17095.84 37799.67 2015-07-29 22:26:06.000 210 33712.74 34.72 17095.84 88888.00 2015-07-29 22:26:07.000 210 33712.72 34.73 17095.82 88888.00 2015-07-29 22:26:08.000 210 33712.69 34.75 17095.82 88888.00 2015-07-29 22:26:09.000 210 33712.68 34.77 17095.82 88888.00 2015-07-29 22:26:10.000 210 33712.72 34.77 17095.82 37799.63 2015-07-29 22:26:11.000 210 33712.71 34.77 17095.80 88888.00 2015-07-29 22:26:12.000 210 33712.73 34.74 17095.79 88888.00 2015-07-29 22:26:13.000 210 33712.73 34.75 17095.80 88888.00 2015-07-29 22:26:14.000 210 33712.74 34.79 17095.84 88888.00 2015-07-29 22:26:15.000 210 33712.78 34.81 17095.86 37799.70 2015-07-29 22:26:16.000 210 33712.75 34.82 17095.80 88888.00 2015-07-29 22:26:17.000 210 33712.72 34.81 17095.79 88888.00 2015-07-29 22:26:18.000 210 33712.75 34.79 17095.77 88888.00 2015-07-29 22:26:19.000 210 33712.76 34.76 17095.77 88888.00 2015-07-29 22:26:20.000 210 33712.76 34.72 17095.75 37799.62 2015-07-29 22:26:21.000 210 33712.78 34.72 17095.77 88888.00 2015-07-29 22:26:22.000 210 33712.77 34.75 17095.80 88888.00 2015-07-29 22:26:23.000 210 33712.77 34.76 17095.81 88888.00 2015-07-29 22:26:24.000 210 33712.75 34.73 17095.79 88888.00 2015-07-29 22:26:25.000 210 33712.72 34.73 17095.79 37799.53 2015-07-29 22:26:26.000 210 33712.75 34.71 17095.82 88888.00 2015-07-29 22:26:27.000 210 33712.76 34.68 17095.86 88888.00 2015-07-29 22:26:28.000 210 33712.74 34.69 17095.85 88888.00 2015-07-29 22:26:29.000 210 33712.69 34.70 17095.82 88888.00 2015-07-29 22:26:30.000 210 33712.70 34.70 17095.81 37799.61 2015-07-29 22:26:31.000 210 33712.69 34.70 17095.77 88888.00 2015-07-29 22:26:32.000 210 33712.65 34.71 17095.78 88888.00 2015-07-29 22:26:33.000 210 33712.62 34.69 17095.76 88888.00 2015-07-29 22:26:34.000 210 33712.66 34.69 17095.78 88888.00 2015-07-29 22:26:35.000 210 33712.69 34.71 17095.79 37799.65 2015-07-29 22:26:36.000 210 33712.71 34.72 17095.79 88888.00 2015-07-29 22:26:37.000 210 33712.70 34.71 17095.79 88888.00 2015-07-29 22:26:38.000 210 33712.75 34.70 17095.78 88888.00 2015-07-29 22:26:39.000 210 33712.74 34.71 17095.78 88888.00 2015-07-29 22:26:40.000 210 33712.74 34.74 17095.76 37799.61 2015-07-29 22:26:41.000 210 33712.79 34.77 17095.75 88888.00 2015-07-29 22:26:42.000 210 33712.79 34.79 17095.78 88888.00 2015-07-29 22:26:43.000 210 33712.75 34.76 17095.80 88888.00 2015-07-29 22:26:44.000 210 33712.76 34.72 17095.74 88888.00 2015-07-29 22:26:45.000 210 33712.76 34.74 17095.74 37799.57 2015-07-29 22:26:46.000 210 33712.69 34.76 17095.78 88888.00 2015-07-29 22:26:47.000 210 33712.68 34.80 17095.78 88888.00 2015-07-29 22:26:48.000 210 33712.69 34.76 17095.73 88888.00 2015-07-29 22:26:49.000 210 33712.68 34.75 17095.76 88888.00 2015-07-29 22:26:50.000 210 33712.64 34.75 17095.69 37799.67 2015-07-29 22:26:51.000 210 33712.62 34.75 17095.67 88888.00 2015-07-29 22:26:52.000 210 33712.64 34.77 17095.70 88888.00 2015-07-29 22:26:53.000 210 33712.66 34.79 17095.74 88888.00 2015-07-29 22:26:54.000 210 33712.65 34.80 17095.74 88888.00 2015-07-29 22:26:55.000 210 33712.64 34.81 17095.78 37799.65 2015-07-29 22:26:56.000 210 33712.65 34.82 17095.78 88888.00 2015-07-29 22:26:57.000 210 33712.69 34.80 17095.74 88888.00 2015-07-29 22:26:58.000 210 33712.71 34.76 17095.72 88888.00 2015-07-29 22:26:59.000 210 33712.74 34.77 17095.77 88888.00 2015-07-29 22:27:00.000 210 33712.75 34.78 17095.76 37799.58 2015-07-29 22:27:01.000 210 33712.73 34.77 17095.75 88888.00 2015-07-29 22:27:02.000 210 33712.70 34.78 17095.80 88888.00 2015-07-29 22:27:03.000 210 33712.72 34.76 17095.81 88888.00 2015-07-29 22:27:04.000 210 33712.73 34.77 17095.81 88888.00 2015-07-29 22:27:05.000 210 33712.69 34.73 17095.81 37799.56 2015-07-29 22:27:06.000 210 33712.68 34.77 17095.81 88888.00 2015-07-29 22:27:07.000 210 33712.68 34.79 17095.81 88888.00 2015-07-29 22:27:08.000 210 33712.70 34.73 17095.83 88888.00 2015-07-29 22:27:09.000 210 33712.70 34.74 17095.82 88888.00 2015-07-29 22:27:10.000 210 33712.76 34.76 17095.83 37799.59 2015-07-29 22:27:11.000 210 33712.77 34.77 17095.79 88888.00 2015-07-29 22:27:12.000 210 33712.79 34.80 17095.82 88888.00 2015-07-29 22:27:13.000 210 33712.79 34.83 17095.84 88888.00 2015-07-29 22:27:14.000 210 33712.79 34.81 17095.83 88888.00 2015-07-29 22:27:15.000 210 33712.77 34.84 17095.77 37799.66 2015-07-29 22:27:16.000 210 33712.76 34.84 17095.78 88888.00 2015-07-29 22:27:17.000 210 33712.73 34.81 17095.78 88888.00 2015-07-29 22:27:18.000 210 33712.73 34.79 17095.78 88888.00 2015-07-29 22:27:19.000 210 33712.75 34.78 17095.77 88888.00 2015-07-29 22:27:20.000 210 33712.76 34.77 17095.79 37799.60 2015-07-29 22:27:21.000 210 33712.77 34.74 17095.79 88888.00 2015-07-29 22:27:22.000 210 33712.76 34.77 17095.78 88888.00 2015-07-29 22:27:23.000 210 33712.69 34.76 17095.77 88888.00 2015-07-29 22:27:24.000 210 33712.70 34.70 17095.78 88888.00 2015-07-29 22:27:25.000 210 33712.70 34.72 17095.77 37799.69 2015-07-29 22:27:26.000 210 33712.74 34.76 17095.82 88888.00 2015-07-29 22:27:27.000 210 33712.71 34.73 17095.76 88888.00 2015-07-29 22:27:28.000 210 33712.72 34.75 17095.80 88888.00 2015-07-29 22:27:29.000 210 33712.69 34.79 17095.76 88888.00 2015-07-29 22:27:30.000 210 33712.70 34.79 17095.75 37799.60 2015-07-29 22:27:31.000 210 33712.71 34.80 17095.79 88888.00 2015-07-29 22:27:32.000 210 33712.75 34.84 17095.85 88888.00 2015-07-29 22:27:33.000 210 33712.72 34.83 17095.84 88888.00 2015-07-29 22:27:34.000 210 33712.73 34.83 17095.80 88888.00 2015-07-29 22:27:35.000 210 33712.76 34.80 17095.77 37799.58 2015-07-29 22:27:36.000 210 33712.73 34.81 17095.77 88888.00 2015-07-29 22:27:37.000 210 33712.73 34.81 17095.80 88888.00 2015-07-29 22:27:38.000 210 33712.74 34.79 17095.76 88888.00 2015-07-29 22:27:39.000 210 33712.71 34.79 17095.73 88888.00 2015-07-29 22:27:40.000 210 33712.70 34.79 17095.75 37799.58 2015-07-29 22:27:41.000 210 33712.67 34.81 17095.74 88888.00 2015-07-29 22:27:42.000 210 33712.69 34.85 17095.75 88888.00 2015-07-29 22:27:43.000 210 33712.72 34.84 17095.77 88888.00 2015-07-29 22:27:44.000 210 33712.72 34.87 17095.80 88888.00 2015-07-29 22:27:45.000 210 33712.69 34.86 17095.77 37799.61 2015-07-29 22:27:46.000 210 33712.72 34.83 17095.78 88888.00 2015-07-29 22:27:47.000 210 33712.69 34.91 17095.79 88888.00 2015-07-29 22:27:48.000 210 33712.64 34.95 17095.77 88888.00 2015-07-29 22:27:49.000 210 33712.65 34.94 17095.76 88888.00 2015-07-29 22:27:50.000 210 33712.66 34.91 17095.76 37799.57 2015-07-29 22:27:51.000 210 33712.60 34.91 17095.79 88888.00 2015-07-29 22:27:52.000 210 33712.62 34.92 17095.81 88888.00 2015-07-29 22:27:53.000 210 33712.62 34.86 17095.74 88888.00 2015-07-29 22:27:54.000 210 33712.62 34.89 17095.77 88888.00 2015-07-29 22:27:55.000 210 33712.60 34.87 17095.78 37799.61 2015-07-29 22:27:56.000 210 33712.60 34.83 17095.79 88888.00 2015-07-29 22:27:57.000 210 33712.60 34.86 17095.82 88888.00 2015-07-29 22:27:58.000 210 33712.66 34.90 17095.84 88888.00 2015-07-29 22:27:59.000 210 33712.70 34.90 17095.81 88888.00 2015-07-29 22:28:00.000 210 33712.67 34.86 17095.77 37799.69 2015-07-29 22:28:01.000 210 33712.72 34.85 17095.81 88888.00 2015-07-29 22:28:02.000 210 33712.74 34.84 17095.78 88888.00 2015-07-29 22:28:03.000 210 33712.73 34.84 17095.82 88888.00 2015-07-29 22:28:04.000 210 33712.76 34.88 17095.82 88888.00 2015-07-29 22:28:05.000 210 33712.73 34.89 17095.81 37799.57 2015-07-29 22:28:06.000 210 33712.70 34.88 17095.82 88888.00 2015-07-29 22:28:07.000 210 33712.71 34.90 17095.83 88888.00 2015-07-29 22:28:08.000 210 33712.70 34.91 17095.85 88888.00 2015-07-29 22:28:09.000 210 33712.68 34.90 17095.80 88888.00 2015-07-29 22:28:10.000 210 33712.69 34.93 17095.78 37799.54 2015-07-29 22:28:11.000 210 33712.69 34.96 17095.80 88888.00 2015-07-29 22:28:12.000 210 33712.69 35.00 17095.81 88888.00 2015-07-29 22:28:13.000 210 33712.68 34.98 17095.82 88888.00 2015-07-29 22:28:14.000 210 33712.69 34.91 17095.81 88888.00 2015-07-29 22:28:15.000 210 33712.69 34.91 17095.83 37799.49 2015-07-29 22:28:16.000 210 33712.67 34.95 17095.87 88888.00 2015-07-29 22:28:17.000 210 33712.67 34.99 17095.88 88888.00 2015-07-29 22:28:18.000 210 33712.70 34.94 17095.88 88888.00 2015-07-29 22:28:19.000 210 33712.68 34.94 17095.85 88888.00 2015-07-29 22:28:20.000 210 33712.68 34.93 17095.85 37799.57 2015-07-29 22:28:21.000 210 33712.67 34.94 17095.86 88888.00 2015-07-29 22:28:22.000 210 33712.68 34.93 17095.86 88888.00 2015-07-29 22:28:23.000 210 33712.68 34.94 17095.85 88888.00 2015-07-29 22:28:24.000 210 33712.69 34.94 17095.86 88888.00 2015-07-29 22:28:25.000 210 33712.66 34.90 17095.85 37799.59 2015-07-29 22:28:26.000 210 33712.65 34.96 17095.83 88888.00 2015-07-29 22:28:27.000 210 33712.64 34.93 17095.81 88888.00 2015-07-29 22:28:28.000 210 33712.66 34.93 17095.81 88888.00 2015-07-29 22:28:29.000 210 33712.63 34.95 17095.83 88888.00 2015-07-29 22:28:30.000 210 33712.60 34.95 17095.85 37799.57 2015-07-29 22:28:31.000 210 33712.64 34.98 17095.86 88888.00 2015-07-29 22:28:32.000 210 33712.64 34.98 17095.87 88888.00 2015-07-29 22:28:33.000 210 33712.64 35.01 17095.88 88888.00 2015-07-29 22:28:34.000 210 33712.64 35.02 17095.85 88888.00 2015-07-29 22:28:35.000 210 33712.65 35.05 17095.85 37799.64 2015-07-29 22:28:36.000 210 33712.64 35.01 17095.84 88888.00 2015-07-29 22:28:37.000 210 33712.65 34.99 17095.86 88888.00 2015-07-29 22:28:38.000 210 33712.65 34.99 17095.86 88888.00 2015-07-29 22:28:39.000 210 33712.64 34.94 17095.85 88888.00 2015-07-29 22:28:40.000 210 33712.65 34.98 17095.85 37799.59 2015-07-29 22:28:41.000 210 33712.60 34.99 17095.86 88888.00 2015-07-29 22:28:42.000 210 33712.64 34.95 17095.87 88888.00 2015-07-29 22:28:43.000 210 33712.61 34.95 17095.87 88888.00 2015-07-29 22:28:44.000 210 33712.64 34.99 17095.85 88888.00 2015-07-29 22:28:45.000 210 33712.62 34.99 17095.82 37799.53 2015-07-29 22:28:46.000 210 33712.64 35.01 17095.84 88888.00 2015-07-29 22:28:47.000 210 33712.60 35.00 17095.82 88888.00 2015-07-29 22:28:48.000 210 33712.56 34.99 17095.83 88888.00 2015-07-29 22:28:49.000 210 33712.56 34.97 17095.85 88888.00 2015-07-29 22:28:50.000 210 33712.55 34.96 17095.82 37799.57 2015-07-29 22:28:51.000 210 33712.59 34.94 17095.84 88888.00 2015-07-29 22:28:52.000 210 33712.57 34.94 17095.85 88888.00 2015-07-29 22:28:53.000 210 33712.60 34.93 17095.82 88888.00 2015-07-29 22:28:54.000 210 33712.62 34.93 17095.81 88888.00 2015-07-29 22:28:55.000 210 33712.59 34.96 17095.81 37799.57 2015-07-29 22:28:56.000 210 33712.58 34.92 17095.82 88888.00 2015-07-29 22:28:57.000 210 33712.59 34.98 17095.85 88888.00 2015-07-29 22:28:58.000 210 33712.58 34.97 17095.82 88888.00 2015-07-29 22:28:59.000 210 33712.55 34.96 17095.79 88888.00 2015-07-29 22:29:00.000 210 33712.61 34.98 17095.76 37799.49 2015-07-29 22:29:01.000 210 33712.55 34.95 17095.77 88888.00 2015-07-29 22:29:02.000 210 33712.53 34.93 17095.84 88888.00 2015-07-29 22:29:03.000 210 33712.55 35.02 17095.82 88888.00 2015-07-29 22:29:04.000 210 33712.53 35.04 17095.81 88888.00 2015-07-29 22:29:05.000 210 33712.55 35.00 17095.82 37799.55 2015-07-29 22:29:06.000 210 33712.55 34.99 17095.82 88888.00 2015-07-29 22:29:07.000 210 33712.63 35.00 17095.84 88888.00 2015-07-29 22:29:08.000 210 33712.63 35.00 17095.80 88888.00 2015-07-29 22:29:09.000 210 33712.62 35.02 17095.83 88888.00 2015-07-29 22:29:10.000 210 33712.61 35.06 17095.85 37799.59 2015-07-29 22:29:11.000 210 33712.55 35.07 17095.84 88888.00 2015-07-29 22:29:12.000 210 33712.57 35.06 17095.82 88888.00 2015-07-29 22:29:13.000 210 33712.58 35.05 17095.82 88888.00 2015-07-29 22:29:14.000 210 33712.57 35.09 17095.82 88888.00 2015-07-29 22:29:15.000 210 33712.55 35.11 17095.82 37799.55 2015-07-29 22:29:16.000 210 33712.59 35.09 17095.85 88888.00 2015-07-29 22:29:17.000 210 33712.61 35.13 17095.83 88888.00 2015-07-29 22:29:18.000 210 33712.63 35.08 17095.85 88888.00 2015-07-29 22:29:19.000 210 33712.65 35.06 17095.85 88888.00 2015-07-29 22:29:20.000 210 33712.61 35.03 17095.88 37799.51 2015-07-29 22:29:21.000 210 33712.61 35.06 17095.85 88888.00 2015-07-29 22:29:22.000 210 33712.63 35.05 17095.85 88888.00 2015-07-29 22:29:23.000 210 33712.60 35.05 17095.81 88888.00 2015-07-29 22:29:24.000 210 33712.55 35.10 17095.84 88888.00 2015-07-29 22:29:25.000 210 33712.56 35.12 17095.82 37799.51 2015-07-29 22:29:26.000 210 33712.56 35.10 17095.81 88888.00 2015-07-29 22:29:27.000 210 33712.60 35.07 17095.82 88888.00 2015-07-29 22:29:28.000 210 33712.60 35.08 17095.84 88888.00 2015-07-29 22:29:29.000 210 33712.58 35.10 17095.86 88888.00 2015-07-29 22:29:30.000 210 33712.56 35.11 17095.87 37799.56 2015-07-29 22:29:31.000 210 33712.56 35.10 17095.85 88888.00 2015-07-29 22:29:32.000 210 33712.57 35.12 17095.84 88888.00 2015-07-29 22:29:33.000 210 33712.58 35.14 17095.81 88888.00 2015-07-29 22:29:34.000 210 33712.60 35.13 17095.84 88888.00 2015-07-29 22:29:35.000 210 33712.60 35.20 17095.86 37799.48 2015-07-29 22:29:36.000 210 33712.52 35.16 17095.85 88888.00 2015-07-29 22:29:37.000 210 33712.53 35.13 17095.81 88888.00 2015-07-29 22:29:38.000 210 33712.56 35.13 17095.80 88888.00 2015-07-29 22:29:39.000 210 33712.53 35.16 17095.82 88888.00 2015-07-29 22:29:40.000 210 33712.55 35.16 17095.83 37799.50 2015-07-29 22:29:41.000 210 33712.55 35.15 17095.84 88888.00 2015-07-29 22:29:42.000 210 33712.56 35.14 17095.81 88888.00 2015-07-29 22:29:43.000 210 33712.54 35.15 17095.76 88888.00 2015-07-29 22:29:44.000 210 33712.51 35.13 17095.76 88888.00 2015-07-29 22:29:45.000 210 33712.50 35.13 17095.77 37799.58 2015-07-29 22:29:46.000 210 33712.52 35.19 17095.82 88888.00 2015-07-29 22:29:47.000 210 33712.50 35.19 17095.85 88888.00 2015-07-29 22:29:48.000 210 33712.52 35.17 17095.85 88888.00 2015-07-29 22:29:49.000 210 33712.50 35.16 17095.83 88888.00 2015-07-29 22:29:50.000 210 33712.45 35.15 17095.82 37799.48 2015-07-29 22:29:51.000 210 33712.43 35.10 17095.78 88888.00 2015-07-29 22:29:52.000 210 33712.43 35.15 17095.81 88888.00 2015-07-29 22:29:53.000 210 33712.47 35.17 17095.82 88888.00 2015-07-29 22:29:54.000 210 33712.53 35.18 17095.79 88888.00 2015-07-29 22:29:55.000 210 33712.54 35.21 17095.81 37799.52 2015-07-29 22:29:56.000 210 33712.50 35.17 17095.82 88888.00 2015-07-29 22:29:57.000 210 33712.49 35.20 17095.79 88888.00 2015-07-29 22:29:58.000 210 33712.50 35.19 17095.82 88888.00 2015-07-29 22:29:59.000 210 33712.54 35.18 17095.77 88888.00 2015-07-29 22:30:00.000 210 33712.54 35.20 17095.77 37799.48 2015-07-29 22:30:01.000 210 33712.55 35.19 17095.79 88888.00 2015-07-29 22:30:02.000 210 33712.52 35.19 17095.81 88888.00 2015-07-29 22:30:03.000 210 33712.50 35.20 17095.79 88888.00 2015-07-29 22:30:04.000 210 33712.49 35.19 17095.79 88888.00 2015-07-29 22:30:05.000 210 33712.48 35.21 17095.79 37799.47 2015-07-29 22:30:06.000 210 33712.51 35.21 17095.81 88888.00 2015-07-29 22:30:07.000 210 33712.52 35.23 17095.85 88888.00 2015-07-29 22:30:08.000 210 33712.55 35.25 17095.82 88888.00 2015-07-29 22:30:09.000 210 33712.54 35.24 17095.81 88888.00 2015-07-29 22:30:10.000 210 33712.52 35.25 17095.82 37799.44 2015-07-29 22:30:11.000 210 33712.47 35.25 17095.81 88888.00 2015-07-29 22:30:12.000 210 33712.43 35.24 17095.82 88888.00 2015-07-29 22:30:13.000 210 33712.41 35.21 17095.84 88888.00 2015-07-29 22:30:14.000 210 33712.47 35.18 17095.84 88888.00 2015-07-29 22:30:15.000 210 33712.49 35.25 17095.78 37799.44 2015-07-29 22:30:16.000 210 33712.46 35.23 17095.79 88888.00 2015-07-29 22:30:17.000 210 33712.47 35.21 17095.78 88888.00 2015-07-29 22:30:18.000 210 33712.52 35.19 17095.77 88888.00 2015-07-29 22:30:19.000 210 33712.48 35.19 17095.76 88888.00 2015-07-29 22:30:20.000 210 33712.45 35.14 17095.72 37799.51 2015-07-29 22:30:21.000 210 33712.45 35.16 17095.76 88888.00 2015-07-29 22:30:22.000 210 33712.43 35.21 17095.79 88888.00 2015-07-29 22:30:23.000 210 33712.45 35.27 17095.79 88888.00 2015-07-29 22:30:24.000 210 33712.44 35.26 17095.79 88888.00 2015-07-29 22:30:25.000 210 33712.44 35.27 17095.79 37799.45 2015-07-29 22:30:26.000 210 33712.44 35.26 17095.80 88888.00 2015-07-29 22:30:27.000 210 33712.45 35.29 17095.79 88888.00 2015-07-29 22:30:28.000 210 33712.45 35.30 17095.77 88888.00 2015-07-29 22:30:29.000 210 33712.45 35.33 17095.77 88888.00 2015-07-29 22:30:30.000 210 33712.46 35.32 17095.79 37799.40 2015-07-29 22:30:31.000 210 33712.44 35.31 17095.80 88888.00 2015-07-29 22:30:32.000 210 33712.44 35.33 17095.79 88888.00 2015-07-29 22:30:33.000 210 33712.45 35.30 17095.80 88888.00 2015-07-29 22:30:34.000 210 33712.46 35.30 17095.80 88888.00 2015-07-29 22:30:35.000 210 33712.47 35.30 17095.82 37799.40 2015-07-29 22:30:36.000 210 33712.44 35.29 17095.81 88888.00 2015-07-29 22:30:37.000 210 33712.44 35.32 17095.81 88888.00 2015-07-29 22:30:38.000 210 33712.46 35.31 17095.82 88888.00 2015-07-29 22:30:39.000 210 33712.45 35.31 17095.81 88888.00 2015-07-29 22:30:40.000 210 33712.42 35.32 17095.82 37799.40 2015-07-29 22:30:41.000 210 33712.41 35.32 17095.80 88888.00 2015-07-29 22:30:42.000 210 33712.43 35.33 17095.80 88888.00 2015-07-29 22:30:43.000 210 33712.44 35.30 17095.79 88888.00 2015-07-29 22:30:44.000 210 33712.42 35.29 17095.78 88888.00 2015-07-29 22:30:45.000 210 33712.43 35.35 17095.79 37799.37 2015-07-29 22:30:46.000 210 33712.39 35.40 17095.82 88888.00 2015-07-29 22:30:47.000 210 33712.42 35.42 17095.84 88888.00 2015-07-29 22:30:48.000 210 33712.45 35.37 17095.85 88888.00 2015-07-29 22:30:49.000 210 33712.45 35.33 17095.84 88888.00 2015-07-29 22:30:50.000 210 33712.44 35.33 17095.85 37799.44 2015-07-29 22:30:51.000 210 33712.44 35.34 17095.87 88888.00 2015-07-29 22:30:52.000 210 33712.40 35.36 17095.84 88888.00 2015-07-29 22:30:53.000 210 33712.37 35.40 17095.85 88888.00 2015-07-29 22:30:54.000 210 33712.41 35.39 17095.83 88888.00 2015-07-29 22:30:55.000 210 33712.43 35.38 17095.83 37799.38 2015-07-29 22:30:56.000 210 33712.47 35.35 17095.81 88888.00 2015-07-29 22:30:57.000 210 33712.43 35.40 17095.79 88888.00 2015-07-29 22:30:58.000 210 33712.40 35.43 17095.81 88888.00 2015-07-29 22:30:59.000 210 33712.40 35.43 17095.80 88888.00 2015-07-29 22:31:00.000 210 33712.44 35.41 17095.82 37799.38 2015-07-29 22:31:01.000 210 33712.39 35.38 17095.82 88888.00 2015-07-29 22:31:02.000 210 33712.38 35.36 17095.81 88888.00 2015-07-29 22:31:03.000 210 33712.37 35.35 17095.78 88888.00 2015-07-29 22:31:04.000 210 33712.39 35.38 17095.73 88888.00 2015-07-29 22:31:05.000 210 33712.40 35.39 17095.76 37799.38 2015-07-29 22:31:06.000 210 33712.39 35.38 17095.77 88888.00 2015-07-29 22:31:07.000 210 33712.39 35.34 17095.76 88888.00 2015-07-29 22:31:08.000 210 33712.45 35.40 17095.78 88888.00 2015-07-29 22:31:09.000 210 33712.43 35.43 17095.81 88888.00 2015-07-29 22:31:10.000 210 33712.38 35.40 17095.81 37799.28 2015-07-29 22:31:11.000 210 33712.37 35.43 17095.78 88888.00 2015-07-29 22:31:12.000 210 33712.37 35.44 17095.76 88888.00 2015-07-29 22:31:13.000 210 33712.40 35.41 17095.74 88888.00 2015-07-29 22:31:14.000 210 33712.38 35.40 17095.72 88888.00 2015-07-29 22:31:15.000 210 33712.37 35.38 17095.74 37799.39 2015-07-29 22:31:16.000 210 33712.41 35.40 17095.77 88888.00 2015-07-29 22:31:17.000 210 33712.39 35.42 17095.79 88888.00 2015-07-29 22:31:18.000 210 33712.40 35.41 17095.82 88888.00 2015-07-29 22:31:19.000 210 33712.41 35.42 17095.80 88888.00 2015-07-29 22:31:20.000 210 33712.41 35.43 17095.79 37799.40 2015-07-29 22:31:21.000 210 33712.41 35.42 17095.76 88888.00 2015-07-29 22:31:22.000 210 33712.42 35.45 17095.77 88888.00 2015-07-29 22:31:23.000 210 33712.42 35.43 17095.77 88888.00 2015-07-29 22:31:24.000 210 33712.38 35.45 17095.76 88888.00 2015-07-29 22:31:25.000 210 33712.34 35.46 17095.81 37799.34 2015-07-29 22:31:26.000 210 33712.32 35.47 17095.80 88888.00 2015-07-29 22:31:27.000 210 33712.34 35.44 17095.80 88888.00 2015-07-29 22:31:28.000 210 33712.38 35.45 17095.81 88888.00 2015-07-29 22:31:29.000 210 33712.42 35.49 17095.81 88888.00 2015-07-29 22:31:30.000 210 33712.41 35.47 17095.79 37799.32 2015-07-29 22:31:31.000 210 33712.38 35.46 17095.77 88888.00 2015-07-29 22:31:32.000 210 33712.36 35.46 17095.76 88888.00 2015-07-29 22:31:33.000 210 33712.37 35.48 17095.75 88888.00 2015-07-29 22:31:34.000 210 33712.34 35.51 17095.78 88888.00 2015-07-29 22:31:35.000 210 33712.37 35.47 17095.77 37799.38 2015-07-29 22:31:36.000 210 33712.34 35.46 17095.75 88888.00 2015-07-29 22:31:37.000 210 33712.34 35.47 17095.77 88888.00 2015-07-29 22:31:38.000 210 33712.36 35.49 17095.75 88888.00 2015-07-29 22:31:39.000 210 33712.37 35.47 17095.77 88888.00 2015-07-29 22:31:40.000 210 33712.38 35.49 17095.78 37799.34 2015-07-29 22:31:41.000 210 33712.37 35.51 17095.75 88888.00 2015-07-29 22:31:42.000 210 33712.39 35.50 17095.75 88888.00 2015-07-29 22:31:43.000 210 33712.37 35.50 17095.79 88888.00 2015-07-29 22:31:44.000 210 33712.40 35.58 17095.78 88888.00 2015-07-29 22:31:45.000 210 33712.39 35.62 17095.79 37799.34 2015-07-29 22:31:46.000 210 33712.36 35.56 17095.76 88888.00 2015-07-29 22:31:47.000 210 33712.40 35.54 17095.74 88888.00 2015-07-29 22:31:48.000 210 33712.39 35.54 17095.75 88888.00 2015-07-29 22:31:49.000 210 33712.36 35.53 17095.73 88888.00 2015-07-29 22:31:50.000 210 33712.36 35.55 17095.68 37799.35 2015-07-29 22:31:51.000 210 33712.37 35.55 17095.72 88888.00 2015-07-29 22:31:52.000 210 33712.36 35.52 17095.75 88888.00 2015-07-29 22:31:53.000 210 33712.36 35.50 17095.78 88888.00 2015-07-29 22:31:54.000 210 33712.36 35.48 17095.77 88888.00 2015-07-29 22:31:55.000 210 33712.41 35.50 17095.76 37799.46 2015-07-29 22:31:56.000 210 33712.40 35.48 17095.77 88888.00 2015-07-29 22:31:57.000 210 33712.40 35.50 17095.81 88888.00 2015-07-29 22:31:58.000 210 33712.41 35.48 17095.81 88888.00 2015-07-29 22:31:59.000 210 33712.39 35.48 17095.78 88888.00 2015-07-29 22:32:00.000 210 33712.39 35.48 17095.78 37799.35 2015-07-29 22:32:01.000 210 33712.38 35.47 17095.80 88888.00 2015-07-29 22:32:02.000 210 33712.39 35.49 17095.74 88888.00 2015-07-29 22:32:03.000 210 33712.35 35.49 17095.73 88888.00 2015-07-29 22:32:04.000 210 33712.33 35.45 17095.73 88888.00 2015-07-29 22:32:05.000 210 33712.32 35.46 17095.74 37799.43 2015-07-29 22:32:06.000 210 33712.34 35.49 17095.75 88888.00 2015-07-29 22:32:07.000 210 33712.34 35.48 17095.72 88888.00 2015-07-29 22:32:08.000 210 33712.30 35.45 17095.75 88888.00 2015-07-29 22:32:09.000 210 33712.31 35.48 17095.79 88888.00 2015-07-29 22:32:10.000 210 33712.33 35.50 17095.80 37799.47 2015-07-29 22:32:11.000 210 33712.34 35.47 17095.76 88888.00 2015-07-29 22:32:12.000 210 33712.35 35.46 17095.74 88888.00 2015-07-29 22:32:13.000 210 33712.33 35.47 17095.76 88888.00 2015-07-29 22:32:14.000 210 33712.29 35.46 17095.78 88888.00 2015-07-29 22:32:15.000 210 33712.28 35.46 17095.78 37799.37 2015-07-29 22:32:16.000 210 33712.33 35.46 17095.77 88888.00 2015-07-29 22:32:17.000 210 33712.33 35.46 17095.75 88888.00 2015-07-29 22:32:18.000 210 33712.30 35.44 17095.78 88888.00 2015-07-29 22:32:19.000 210 33712.31 35.45 17095.75 88888.00 2015-07-29 22:32:20.000 210 33712.30 35.47 17095.78 37799.37 2015-07-29 22:32:21.000 210 33712.33 35.47 17095.79 88888.00 2015-07-29 22:32:22.000 210 33712.33 35.43 17095.78 88888.00 2015-07-29 22:32:23.000 210 33712.33 35.39 17095.78 88888.00 2015-07-29 22:32:24.000 210 33712.34 35.41 17095.77 88888.00 2015-07-29 22:32:25.000 210 33712.33 35.41 17095.80 37799.38 2015-07-29 22:32:26.000 210 33712.33 35.40 17095.80 88888.00 2015-07-29 22:32:27.000 210 33712.36 35.46 17095.78 88888.00 2015-07-29 22:32:28.000 210 33712.37 35.44 17095.76 88888.00 2015-07-29 22:32:29.000 210 33712.36 35.42 17095.72 88888.00 2015-07-29 22:32:30.000 210 33712.33 35.40 17095.76 37799.34 2015-07-29 22:32:31.000 210 33712.34 35.41 17095.75 88888.00 2015-07-29 22:32:32.000 210 33712.37 35.43 17095.77 88888.00 2015-07-29 22:32:33.000 210 33712.34 35.41 17095.77 88888.00 2015-07-29 22:32:34.000 210 33712.35 35.44 17095.76 88888.00 2015-07-29 22:32:35.000 210 33712.36 35.46 17095.78 37799.35 2015-07-29 22:32:36.000 210 33712.35 35.46 17095.76 88888.00 2015-07-29 22:32:37.000 210 33712.38 35.47 17095.76 88888.00 2015-07-29 22:32:38.000 210 33712.37 35.48 17095.78 88888.00 2015-07-29 22:32:39.000 210 33712.32 35.49 17095.78 88888.00 2015-07-29 22:32:40.000 210 33712.33 35.51 17095.78 37799.37 2015-07-29 22:32:41.000 210 33712.37 35.50 17095.75 88888.00 2015-07-29 22:32:42.000 210 33712.33 35.50 17095.78 88888.00 2015-07-29 22:32:43.000 210 33712.29 35.51 17095.81 88888.00 2015-07-29 22:32:44.000 210 33712.34 35.50 17095.78 88888.00 2015-07-29 22:32:45.000 210 33712.37 35.50 17095.76 37799.30 2015-07-29 22:32:46.000 210 33712.35 35.51 17095.76 88888.00 2015-07-29 22:32:47.000 210 33712.32 35.52 17095.80 88888.00 2015-07-29 22:32:48.000 210 33712.34 35.53 17095.79 88888.00 2015-07-29 22:32:49.000 210 33712.35 35.51 17095.77 88888.00 2015-07-29 22:32:50.000 210 33712.36 35.55 17095.71 37799.33 2015-07-29 22:32:51.000 210 33712.36 35.58 17095.72 88888.00 2015-07-29 22:32:52.000 210 33712.39 35.55 17095.75 88888.00 2015-07-29 22:32:53.000 210 33712.38 35.50 17095.78 88888.00 2015-07-29 22:32:54.000 210 33712.37 35.52 17095.81 88888.00 2015-07-29 22:32:55.000 210 33712.35 35.53 17095.80 37799.36 2015-07-29 22:32:56.000 210 33712.36 35.55 17095.78 88888.00 2015-07-29 22:32:57.000 210 33712.35 35.55 17095.80 88888.00 2015-07-29 22:32:58.000 210 33712.32 35.58 17095.83 88888.00 2015-07-29 22:32:59.000 210 33712.31 35.57 17095.84 88888.00 2015-07-29 22:33:00.000 210 33712.32 35.55 17095.85 37799.38 2015-07-29 22:33:01.000 210 33712.30 35.54 17095.83 88888.00 2015-07-29 22:33:02.000 210 33712.29 35.56 17095.88 88888.00 2015-07-29 22:33:03.000 210 33712.27 35.56 17095.88 88888.00 2015-07-29 22:33:04.000 210 33712.29 35.48 17095.84 88888.00 2015-07-29 22:33:05.000 210 33712.30 35.47 17095.83 37799.42 2015-07-29 22:33:06.000 210 33712.31 35.49 17095.86 88888.00 2015-07-29 22:33:07.000 210 33712.29 35.48 17095.84 88888.00 2015-07-29 22:33:08.000 210 33712.29 35.48 17095.78 88888.00 2015-07-29 22:33:09.000 210 33712.28 35.51 17095.76 88888.00 2015-07-29 22:33:10.000 210 33712.28 35.54 17095.76 37799.29 2015-07-29 22:33:11.000 210 33712.31 35.50 17095.75 88888.00 2015-07-29 22:33:12.000 210 33712.33 35.52 17095.79 88888.00 2015-07-29 22:33:13.000 210 33712.35 35.47 17095.82 88888.00 2015-07-29 22:33:14.000 210 33712.33 35.46 17095.81 88888.00 2015-07-29 22:33:15.000 210 33712.30 35.52 17095.80 37799.35 2015-07-29 22:33:16.000 210 33712.35 35.54 17095.80 88888.00 2015-07-29 22:33:17.000 210 33712.36 35.52 17095.81 88888.00 2015-07-29 22:33:18.000 210 33712.35 35.51 17095.77 88888.00 2015-07-29 22:33:19.000 210 33712.37 35.52 17095.78 88888.00 2015-07-29 22:33:20.000 210 33712.38 35.51 17095.78 37799.38 2015-07-29 22:33:21.000 210 33712.36 35.53 17095.77 88888.00 2015-07-29 22:33:22.000 210 33712.41 35.48 17095.75 88888.00 2015-07-29 22:33:23.000 210 33712.42 35.53 17095.77 88888.00 2015-07-29 22:33:24.000 210 33712.40 35.56 17095.79 88888.00 2015-07-29 22:33:25.000 210 33712.36 35.51 17095.77 37799.38 2015-07-29 22:33:26.000 210 33712.40 35.49 17095.78 88888.00 2015-07-29 22:33:27.000 210 33712.39 35.49 17095.78 88888.00 2015-07-29 22:33:28.000 210 33712.36 35.52 17095.77 88888.00 2015-07-29 22:33:29.000 210 33712.36 35.50 17095.73 88888.00 2015-07-29 22:33:30.000 210 33712.37 35.53 17095.76 37799.36 2015-07-29 22:33:31.000 210 33712.41 35.55 17095.82 88888.00 2015-07-29 22:33:32.000 210 33712.40 35.52 17095.81 88888.00 2015-07-29 22:33:33.000 210 33712.36 35.53 17095.78 88888.00 2015-07-29 22:33:34.000 210 33712.33 35.53 17095.78 88888.00 2015-07-29 22:33:35.000 210 33712.36 35.55 17095.78 37799.45 2015-07-29 22:33:36.000 210 33712.38 35.54 17095.79 88888.00 2015-07-29 22:33:37.000 210 33712.47 35.55 17095.82 88888.00 2015-07-29 22:33:38.000 210 33712.42 35.46 17095.81 88888.00 2015-07-29 22:33:39.000 210 33712.34 35.35 17095.80 88888.00 2015-07-29 22:33:40.000 210 33712.34 35.34 17095.80 37799.43 2015-07-29 22:33:41.000 210 33712.32 35.35 17095.75 88888.00 2015-07-29 22:33:42.000 210 33712.30 35.37 17095.75 88888.00 2015-07-29 22:33:43.000 210 33712.31 35.39 17095.75 88888.00 2015-07-29 22:33:44.000 210 33712.36 35.43 17095.76 88888.00 2015-07-29 22:33:45.000 210 33712.38 35.47 17095.79 37799.39 2015-07-29 22:33:46.000 210 33712.40 35.44 17095.79 88888.00 2015-07-29 22:33:47.000 210 33712.37 35.40 17095.78 88888.00 2015-07-29 22:33:48.000 210 33712.37 35.41 17095.76 88888.00 2015-07-29 22:33:49.000 210 33712.37 35.42 17095.76 88888.00 2015-07-29 22:33:50.000 210 33712.40 35.42 17095.78 37799.38 2015-07-29 22:33:51.000 210 33712.36 35.42 17095.73 88888.00 2015-07-29 22:33:52.000 210 33712.41 35.41 17095.75 88888.00 2015-07-29 22:33:53.000 210 33712.40 35.44 17095.77 88888.00 2015-07-29 22:33:54.000 210 33712.40 35.41 17095.78 88888.00 2015-07-29 22:33:55.000 210 33712.41 35.47 17095.75 37799.42 2015-07-29 22:33:56.000 210 33712.41 35.49 17095.74 88888.00 2015-07-29 22:33:57.000 210 33712.37 35.49 17095.71 88888.00 2015-07-29 22:33:58.000 210 33712.40 35.41 17095.68 88888.00 2015-07-29 22:33:59.000 210 33712.40 35.41 17095.70 88888.00 2015-07-29 22:34:00.000 210 33712.36 35.42 17095.70 37799.47 2015-07-29 22:34:01.000 210 33712.39 35.41 17095.70 88888.00 2015-07-29 22:34:02.000 210 33712.43 35.39 17095.69 88888.00 2015-07-29 22:34:03.000 210 33712.43 35.37 17095.74 88888.00 2015-07-29 22:34:04.000 210 33712.41 35.36 17095.73 88888.00 2015-07-29 22:34:05.000 210 33712.40 35.39 17095.70 37799.53 2015-07-29 22:34:06.000 210 33712.42 35.34 17095.71 88888.00 2015-07-29 22:34:07.000 210 33712.41 35.37 17095.73 88888.00 2015-07-29 22:34:08.000 210 33712.45 35.40 17095.74 88888.00 2015-07-29 22:34:09.000 210 33712.40 35.44 17095.75 88888.00 2015-07-29 22:34:10.000 210 33712.42 35.47 17095.75 37799.53 2015-07-29 22:34:11.000 210 33712.43 35.45 17095.73 88888.00 2015-07-29 22:34:12.000 210 33712.45 35.45 17095.74 88888.00 2015-07-29 22:34:13.000 210 33712.43 35.46 17095.73 88888.00 2015-07-29 22:34:14.000 210 33712.43 35.47 17095.77 88888.00 2015-07-29 22:34:15.000 210 33712.38 35.46 17095.75 37799.53 2015-07-29 22:34:16.000 210 33712.37 35.49 17095.74 88888.00 2015-07-29 22:34:17.000 210 33712.35 35.48 17095.73 88888.00 2015-07-29 22:34:18.000 210 33712.40 35.56 17095.77 88888.00 2015-07-29 22:34:19.000 210 33712.42 35.52 17095.79 88888.00 2015-07-29 22:34:20.000 210 33712.42 35.51 17095.78 37799.53 2015-07-29 22:34:21.000 210 33712.45 35.50 17095.75 88888.00 2015-07-29 22:34:22.000 210 33712.47 35.49 17095.75 88888.00 2015-07-29 22:34:23.000 210 33712.49 35.50 17095.76 88888.00 2015-07-29 22:34:24.000 210 33712.47 35.48 17095.74 88888.00 2015-07-29 22:34:25.000 210 33712.45 35.50 17095.73 37799.52 2015-07-29 22:34:26.000 210 33712.44 35.55 17095.71 88888.00 2015-07-29 22:34:27.000 210 33712.42 35.52 17095.71 88888.00 2015-07-29 22:34:28.000 210 33712.43 35.50 17095.71 88888.00 2015-07-29 22:34:29.000 210 33712.44 35.50 17095.75 88888.00 2015-07-29 22:34:30.000 210 33712.46 35.54 17095.77 37799.51 2015-07-29 22:34:31.000 210 33712.46 35.49 17095.75 88888.00 2015-07-29 22:34:32.000 210 33712.53 35.49 17095.73 88888.00 2015-07-29 22:34:33.000 210 33712.54 35.50 17095.73 88888.00 2015-07-29 22:34:34.000 210 33712.54 35.52 17095.75 88888.00 2015-07-29 22:34:35.000 210 33712.51 35.47 17095.74 37799.54 2015-07-29 22:34:36.000 210 33712.51 35.44 17095.72 88888.00 2015-07-29 22:34:37.000 210 33712.53 35.44 17095.72 88888.00 2015-07-29 22:34:38.000 210 33712.54 35.45 17095.72 88888.00 2015-07-29 22:34:39.000 210 33712.54 35.47 17095.68 88888.00 2015-07-29 22:34:40.000 210 33712.56 35.51 17095.70 37799.59 2015-07-29 22:34:41.000 210 33712.53 35.50 17095.66 88888.00 2015-07-29 22:34:42.000 210 33712.49 35.50 17095.65 88888.00 2015-07-29 22:34:43.000 210 33712.52 35.53 17095.65 88888.00 2015-07-29 22:34:44.000 210 33712.52 35.56 17095.68 88888.00 2015-07-29 22:34:45.000 210 33712.50 35.57 17095.68 37799.51 2015-07-29 22:34:46.000 210 33712.51 35.56 17095.68 88888.00 2015-07-29 22:34:47.000 210 33712.49 35.52 17095.68 88888.00 2015-07-29 22:34:48.000 210 33712.52 35.56 17095.71 88888.00 2015-07-29 22:34:49.000 210 33712.54 35.53 17095.71 88888.00 2015-07-29 22:34:50.000 210 33712.53 35.52 17095.68 37799.54 2015-07-29 22:34:51.000 210 33712.50 35.52 17095.69 88888.00 2015-07-29 22:34:52.000 210 33712.51 35.50 17095.74 88888.00 2015-07-29 22:34:53.000 210 33712.49 35.52 17095.68 88888.00 2015-07-29 22:34:54.000 210 33712.50 35.48 17095.67 88888.00 2015-07-29 22:34:55.000 210 33712.51 35.49 17095.68 37799.55 2015-07-29 22:34:56.000 210 33712.52 35.51 17095.69 88888.00 2015-07-29 22:34:57.000 210 33712.56 35.48 17095.70 88888.00 2015-07-29 22:34:58.000 210 33712.56 35.53 17095.72 88888.00 2015-07-29 22:34:59.000 210 33712.58 35.53 17095.71 88888.00 2015-07-29 22:35:00.000 210 33712.55 35.54 17095.67 37799.58 2015-07-29 22:35:01.000 210 33712.51 35.53 17095.69 88888.00 2015-07-29 22:35:02.000 210 33712.43 35.52 17095.70 88888.00 2015-07-29 22:35:03.000 210 33712.43 35.54 17095.73 88888.00 2015-07-29 22:35:04.000 210 33712.46 35.59 17095.77 88888.00 2015-07-29 22:35:05.000 210 33712.46 35.57 17095.75 37799.57 2015-07-29 22:35:06.000 210 33712.42 35.54 17095.74 88888.00 2015-07-29 22:35:07.000 210 33712.47 35.53 17095.74 88888.00 2015-07-29 22:35:08.000 210 33712.47 35.55 17095.74 88888.00 2015-07-29 22:35:09.000 210 33712.47 35.59 17095.79 88888.00 2015-07-29 22:35:10.000 210 33712.52 35.63 17095.76 37799.54 2015-07-29 22:35:11.000 210 33712.54 35.59 17095.76 88888.00 2015-07-29 22:35:12.000 210 33712.57 35.55 17095.81 88888.00 2015-07-29 22:35:13.000 210 33712.58 35.55 17095.79 88888.00 2015-07-29 22:35:14.000 210 33712.55 35.59 17095.81 88888.00 2015-07-29 22:35:15.000 210 33712.58 35.57 17095.83 37799.59 2015-07-29 22:35:16.000 210 33712.62 35.59 17095.83 88888.00 2015-07-29 22:35:17.000 210 33712.58 35.60 17095.81 88888.00 2015-07-29 22:35:18.000 210 33712.59 35.56 17095.81 88888.00 2015-07-29 22:35:19.000 210 33712.59 35.55 17095.78 88888.00 2015-07-29 22:35:20.000 210 33712.58 35.53 17095.82 37799.66 2015-07-29 22:35:21.000 210 33712.57 35.51 17095.78 88888.00 2015-07-29 22:35:22.000 210 33712.54 35.51 17095.82 88888.00 2015-07-29 22:35:23.000 210 33712.56 35.53 17095.85 88888.00 2015-07-29 22:35:24.000 210 33712.54 35.53 17095.80 88888.00 2015-07-29 22:35:25.000 210 33712.57 35.52 17095.80 37799.59 2015-07-29 22:35:26.000 210 33712.58 35.49 17095.78 88888.00 2015-07-29 22:35:27.000 210 33712.54 35.50 17095.72 88888.00 2015-07-29 22:35:28.000 210 33712.54 35.60 17095.74 88888.00 2015-07-29 22:35:29.000 210 33712.57 35.59 17095.78 88888.00 2015-07-29 22:35:30.000 210 33712.59 35.59 17095.73 37799.56 2015-07-29 22:35:31.000 210 33712.59 35.56 17095.72 88888.00 2015-07-29 22:35:32.000 210 33712.58 35.55 17095.77 88888.00 2015-07-29 22:35:33.000 210 33712.58 35.57 17095.78 88888.00 2015-07-29 22:35:34.000 210 33712.55 35.56 17095.77 88888.00 2015-07-29 22:35:35.000 210 33712.56 35.54 17095.77 37799.59 2015-07-29 22:35:36.000 210 33712.53 35.50 17095.78 88888.00 2015-07-29 22:35:37.000 210 33712.52 35.50 17095.77 88888.00 2015-07-29 22:35:38.000 210 33712.50 35.49 17095.77 88888.00 2015-07-29 22:35:39.000 210 33712.50 35.52 17095.74 88888.00 2015-07-29 22:35:40.000 210 33712.53 35.54 17095.76 37799.56 2015-07-29 22:35:41.000 210 33712.58 35.58 17095.79 88888.00 2015-07-29 22:35:42.000 210 33712.55 35.56 17095.76 88888.00 2015-07-29 22:35:43.000 210 33712.52 35.54 17095.77 88888.00 2015-07-29 22:35:44.000 210 33712.50 35.51 17095.75 88888.00 2015-07-29 22:35:45.000 210 33712.49 35.52 17095.74 37799.54 2015-07-29 22:35:46.000 210 33712.53 35.53 17095.74 88888.00 2015-07-29 22:35:47.000 210 33712.54 35.55 17095.76 88888.00 2015-07-29 22:35:48.000 210 33712.55 35.55 17095.77 88888.00 2015-07-29 22:35:49.000 210 33712.55 35.58 17095.76 88888.00 2015-07-29 22:35:50.000 210 33712.48 35.58 17095.76 37799.59 2015-07-29 22:35:51.000 210 33712.48 35.56 17095.75 88888.00 2015-07-29 22:35:52.000 210 33712.48 35.56 17095.76 88888.00 2015-07-29 22:35:53.000 210 33712.45 35.57 17095.76 88888.00 2015-07-29 22:35:54.000 210 33712.47 35.55 17095.77 88888.00 2015-07-29 22:35:55.000 210 33712.49 35.55 17095.78 37799.62 2015-07-29 22:35:56.000 210 33712.50 35.58 17095.78 88888.00 2015-07-29 22:35:57.000 210 33712.48 35.58 17095.76 88888.00 2015-07-29 22:35:58.000 210 33712.50 35.61 17095.75 88888.00 2015-07-29 22:35:59.000 210 33712.54 35.61 17095.74 88888.00 2015-07-29 22:36:00.000 210 33712.53 35.54 17095.79 37799.59 2015-07-29 22:36:01.000 210 33712.51 35.55 17095.78 88888.00 2015-07-29 22:36:02.000 210 33712.50 35.52 17095.74 88888.00 2015-07-29 22:36:03.000 210 33712.52 35.53 17095.74 88888.00 2015-07-29 22:36:04.000 210 33712.50 35.54 17095.71 88888.00 2015-07-29 22:36:05.000 210 33712.48 35.53 17095.74 37799.54 2015-07-29 22:36:06.000 210 33712.51 35.53 17095.76 88888.00 2015-07-29 22:36:07.000 210 33712.54 35.50 17095.76 88888.00 2015-07-29 22:36:08.000 210 33712.54 35.48 17095.81 88888.00 2015-07-29 22:36:09.000 210 33712.55 35.49 17095.81 88888.00 2015-07-29 22:36:10.000 210 33712.53 35.52 17095.81 37799.54 2015-07-29 22:36:11.000 210 33712.53 35.49 17095.79 88888.00 2015-07-29 22:36:12.000 210 33712.54 35.57 17095.80 88888.00 2015-07-29 22:36:13.000 210 33712.55 35.62 17095.81 88888.00 2015-07-29 22:36:14.000 210 33712.54 35.63 17095.85 88888.00 2015-07-29 22:36:15.000 210 33712.57 35.65 17095.85 37799.61 2015-07-29 22:36:16.000 210 33712.57 35.65 17095.82 88888.00 2015-07-29 22:36:17.000 210 33712.57 35.56 17095.82 88888.00 2015-07-29 22:36:18.000 210 33712.57 35.58 17095.84 88888.00 2015-07-29 22:36:19.000 210 33712.53 35.59 17095.86 88888.00 2015-07-29 22:36:20.000 210 33712.53 35.55 17095.85 37799.52 2015-07-29 22:36:21.000 210 33712.54 35.63 17095.85 88888.00 2015-07-29 22:36:22.000 210 33712.52 35.61 17095.82 88888.00 2015-07-29 22:36:23.000 210 33712.53 35.58 17095.82 88888.00 2015-07-29 22:36:24.000 210 33712.55 35.54 17095.80 88888.00 2015-07-29 22:36:25.000 210 33712.53 35.51 17095.79 37799.62 2015-07-29 22:36:26.000 210 33712.53 35.49 17095.79 88888.00 2015-07-29 22:36:27.000 210 33712.53 35.49 17095.79 88888.00 2015-07-29 22:36:28.000 210 33712.52 35.49 17095.79 88888.00 2015-07-29 22:36:29.000 210 33712.52 35.48 17095.75 88888.00 2015-07-29 22:36:30.000 210 33712.53 35.54 17095.77 37799.55 2015-07-29 22:36:31.000 210 33712.52 35.57 17095.81 88888.00 2015-07-29 22:36:32.000 210 33712.52 35.56 17095.79 88888.00 2015-07-29 22:36:33.000 210 33712.57 35.58 17095.80 88888.00 2015-07-29 22:36:34.000 210 33712.56 35.60 17095.83 88888.00 2015-07-29 22:36:35.000 210 33712.55 35.61 17095.78 37799.54 2015-07-29 22:36:36.000 210 33712.57 35.65 17095.78 88888.00 2015-07-29 22:36:37.000 210 33712.54 35.65 17095.79 88888.00 2015-07-29 22:36:38.000 210 33712.51 35.61 17095.80 88888.00 2015-07-29 22:36:39.000 210 33712.49 35.67 17095.82 88888.00 2015-07-29 22:36:40.000 210 33712.51 35.67 17095.81 37799.50 2015-07-29 22:36:41.000 210 33712.51 35.67 17095.79 88888.00 2015-07-29 22:36:42.000 210 33712.52 35.67 17095.75 88888.00 2015-07-29 22:36:43.000 210 33712.48 35.60 17095.73 88888.00 2015-07-29 22:36:44.000 210 33712.47 35.61 17095.76 88888.00 2015-07-29 22:36:45.000 210 33712.46 35.61 17095.77 37799.52 2015-07-29 22:36:46.000 210 33712.44 35.61 17095.80 88888.00 2015-07-29 22:36:47.000 210 33712.49 35.59 17095.80 88888.00 2015-07-29 22:36:48.000 210 33712.46 35.59 17095.80 88888.00 2015-07-29 22:36:49.000 210 33712.49 35.64 17095.80 88888.00 2015-07-29 22:36:50.000 210 33712.48 35.66 17095.78 37799.52 2015-07-29 22:36:51.000 210 33712.48 35.69 17095.75 88888.00 2015-07-29 22:36:52.000 210 33712.44 35.63 17095.75 88888.00 2015-07-29 22:36:53.000 210 33712.42 35.59 17095.76 88888.00 2015-07-29 22:36:54.000 210 33712.46 35.60 17095.81 88888.00 2015-07-29 22:36:55.000 210 33712.46 35.57 17095.81 37799.48 2015-07-29 22:36:56.000 210 33712.45 35.58 17095.77 88888.00 2015-07-29 22:36:57.000 210 33712.45 35.59 17095.75 88888.00 2015-07-29 22:36:58.000 210 33712.43 35.58 17095.73 88888.00 2015-07-29 22:36:59.000 210 33712.42 35.58 17095.72 88888.00 2015-07-29 22:37:00.000 210 33712.43 35.62 17095.74 37799.53 2015-07-29 22:37:01.000 210 33712.41 35.57 17095.74 88888.00 2015-07-29 22:37:02.000 210 33712.37 35.54 17095.76 88888.00 2015-07-29 22:37:03.000 210 33712.43 35.59 17095.77 88888.00 2015-07-29 22:37:04.000 210 33712.47 35.61 17095.79 88888.00 2015-07-29 22:37:05.000 210 33712.42 35.59 17095.76 37799.45 2015-07-29 22:37:06.000 210 33712.40 35.58 17095.77 88888.00 2015-07-29 22:37:07.000 210 33712.37 35.58 17095.75 88888.00 2015-07-29 22:37:08.000 210 33712.38 35.62 17095.77 88888.00 2015-07-29 22:37:09.000 210 33712.39 35.58 17095.78 88888.00 2015-07-29 22:37:10.000 210 33712.35 35.62 17095.77 37799.47 2015-07-29 22:37:11.000 210 33712.35 35.62 17095.75 88888.00 2015-07-29 22:37:12.000 210 33712.37 35.59 17095.75 88888.00 2015-07-29 22:37:13.000 210 33712.38 35.57 17095.75 88888.00 2015-07-29 22:37:14.000 210 33712.39 35.58 17095.77 88888.00 2015-07-29 22:37:15.000 210 33712.38 35.59 17095.77 37799.51 2015-07-29 22:37:16.000 210 33712.38 35.60 17095.80 88888.00 2015-07-29 22:37:17.000 210 33712.36 35.59 17095.77 88888.00 2015-07-29 22:37:18.000 210 33712.36 35.59 17095.73 88888.00 2015-07-29 22:37:19.000 210 33712.36 35.63 17095.76 88888.00 2015-07-29 22:37:20.000 210 33712.39 35.68 17095.78 37799.44 2015-07-29 22:37:21.000 210 33712.42 35.66 17095.79 88888.00 2015-07-29 22:37:22.000 210 33712.45 35.62 17095.80 88888.00 2015-07-29 22:37:23.000 210 33712.46 35.61 17095.79 88888.00 2015-07-29 22:37:24.000 210 33712.44 35.65 17095.82 88888.00 2015-07-29 22:37:25.000 210 33712.46 35.66 17095.83 37799.55 2015-07-29 22:37:26.000 210 33712.43 35.61 17095.84 88888.00 2015-07-29 22:37:27.000 210 33712.41 35.57 17095.81 88888.00 2015-07-29 22:37:28.000 210 33712.41 35.52 17095.82 88888.00 2015-07-29 22:37:29.000 210 33712.43 35.52 17095.79 88888.00 2015-07-29 22:37:30.000 210 33712.46 35.52 17095.82 37799.43 2015-07-29 22:37:31.000 210 33712.45 35.52 17095.82 88888.00 2015-07-29 22:37:32.000 210 33712.42 35.52 17095.79 88888.00 2015-07-29 22:37:33.000 210 33712.46 35.55 17095.82 88888.00 2015-07-29 22:37:34.000 210 33712.44 35.59 17095.82 88888.00 2015-07-29 22:37:35.000 210 33712.43 35.60 17095.78 37799.38 2015-07-29 22:37:36.000 210 33712.44 35.64 17095.81 88888.00 2015-07-29 22:37:37.000 210 33712.43 35.63 17095.80 88888.00 2015-07-29 22:37:38.000 210 33712.44 35.65 17095.79 88888.00 2015-07-29 22:37:39.000 210 33712.47 35.61 17095.79 88888.00 2015-07-29 22:37:40.000 210 33712.48 35.60 17095.78 37799.41 2015-07-29 22:37:41.000 210 33712.50 35.60 17095.79 88888.00 2015-07-29 22:37:42.000 210 33712.49 35.59 17095.80 88888.00 2015-07-29 22:37:43.000 210 33712.41 35.58 17095.79 88888.00 2015-07-29 22:37:44.000 210 33712.44 35.58 17095.78 88888.00 2015-07-29 22:37:45.000 210 33712.43 35.54 17095.79 37799.38 2015-07-29 22:37:46.000 210 33712.45 35.55 17095.80 88888.00 2015-07-29 22:37:47.000 210 33712.45 35.57 17095.79 88888.00 2015-07-29 22:37:48.000 210 33712.45 35.59 17095.79 88888.00 2015-07-29 22:37:49.000 210 33712.44 35.58 17095.84 88888.00 2015-07-29 22:37:50.000 210 33712.43 35.58 17095.84 37799.44 2015-07-29 22:37:51.000 210 33712.44 35.58 17095.83 88888.00 2015-07-29 22:37:52.000 210 33712.47 35.56 17095.82 88888.00 2015-07-29 22:37:53.000 210 33712.45 35.55 17095.84 88888.00 2015-07-29 22:37:54.000 210 33712.41 35.55 17095.78 88888.00 2015-07-29 22:37:55.000 210 33712.38 35.57 17095.80 37799.39 2015-07-29 22:37:56.000 210 33712.38 35.58 17095.79 88888.00 2015-07-29 22:37:57.000 210 33712.37 35.60 17095.82 88888.00 2015-07-29 22:37:58.000 210 33712.35 35.64 17095.82 88888.00 2015-07-29 22:37:59.000 210 33712.39 35.63 17095.83 88888.00 2015-07-29 22:38:00.000 210 33712.39 35.66 17095.82 37799.46 2015-07-29 22:38:01.000 210 33712.39 35.66 17095.80 88888.00 2015-07-29 22:38:02.000 210 33712.37 35.67 17095.77 88888.00 2015-07-29 22:38:03.000 210 33712.36 35.66 17095.79 88888.00 2015-07-29 22:38:04.000 210 33712.38 35.67 17095.81 88888.00 2015-07-29 22:38:05.000 210 33712.39 35.67 17095.83 37799.43 2015-07-29 22:38:06.000 210 33712.41 35.65 17095.79 88888.00 2015-07-29 22:38:07.000 210 33712.39 35.64 17095.76 88888.00 2015-07-29 22:38:08.000 210 33712.38 35.64 17095.76 88888.00 2015-07-29 22:38:09.000 210 33712.36 35.63 17095.76 88888.00 2015-07-29 22:38:10.000 210 33712.39 35.67 17095.77 37799.49 2015-07-29 22:38:11.000 210 33712.33 35.65 17095.77 88888.00 2015-07-29 22:38:12.000 210 33712.35 35.68 17095.76 88888.00 2015-07-29 22:38:13.000 210 33712.39 35.69 17095.75 88888.00 2015-07-29 22:38:14.000 210 33712.37 35.63 17095.71 88888.00 2015-07-29 22:38:15.000 210 33712.36 35.63 17095.69 37799.42 2015-07-29 22:38:16.000 210 33712.34 35.61 17095.71 88888.00 2015-07-29 22:38:17.000 210 33712.38 35.60 17095.70 88888.00 2015-07-29 22:38:18.000 210 33712.38 35.62 17095.69 88888.00 2015-07-29 22:38:19.000 210 33712.37 35.62 17095.70 88888.00 2015-07-29 22:38:20.000 210 33712.40 35.65 17095.72 37799.47 2015-07-29 22:38:21.000 210 33712.41 35.68 17095.73 88888.00 2015-07-29 22:38:22.000 210 33712.42 35.70 17095.74 88888.00 2015-07-29 22:38:23.000 210 33712.38 35.69 17095.72 88888.00 2015-07-29 22:38:24.000 210 33712.39 35.68 17095.73 88888.00 2015-07-29 22:38:25.000 210 33712.43 35.68 17095.74 37799.42 2015-07-29 22:38:26.000 210 33712.44 35.69 17095.76 88888.00 2015-07-29 22:38:27.000 210 33712.43 35.69 17095.78 88888.00 2015-07-29 22:38:28.000 210 33712.45 35.68 17095.84 88888.00 2015-07-29 22:38:29.000 210 33712.42 35.64 17095.84 88888.00 2015-07-29 22:38:30.000 210 33712.36 35.62 17095.82 37799.43 2015-07-29 22:38:31.000 210 33712.38 35.62 17095.80 88888.00 2015-07-29 22:38:32.000 210 33712.42 35.64 17095.81 88888.00 2015-07-29 22:38:33.000 210 33712.45 35.67 17095.78 88888.00 2015-07-29 22:38:34.000 210 33712.45 35.69 17095.81 88888.00 2015-07-29 22:38:35.000 210 33712.46 35.72 17095.81 37799.50 2015-07-29 22:38:36.000 210 33712.44 35.73 17095.78 88888.00 2015-07-29 22:38:37.000 210 33712.45 35.71 17095.82 88888.00 2015-07-29 22:38:38.000 210 33712.44 35.69 17095.87 88888.00 2015-07-29 22:38:39.000 210 33712.44 35.66 17095.86 88888.00 2015-07-29 22:38:40.000 210 33712.44 35.67 17095.81 37799.44 2015-07-29 22:38:41.000 210 33712.47 35.68 17095.82 88888.00 2015-07-29 22:38:42.000 210 33712.43 35.66 17095.83 88888.00 2015-07-29 22:38:43.000 210 33712.46 35.66 17095.82 88888.00 2015-07-29 22:38:44.000 210 33712.45 35.68 17095.81 88888.00 2015-07-29 22:38:45.000 210 33712.43 35.69 17095.81 37799.41 2015-07-29 22:38:46.000 210 33712.44 35.68 17095.78 88888.00 2015-07-29 22:38:47.000 210 33712.42 35.68 17095.77 88888.00 2015-07-29 22:38:48.000 210 33712.41 35.66 17095.79 88888.00 2015-07-29 22:38:49.000 210 33712.41 35.66 17095.82 88888.00 2015-07-29 22:38:50.000 210 33712.42 35.71 17095.84 37799.49 2015-07-29 22:38:51.000 210 33712.41 35.71 17095.82 88888.00 2015-07-29 22:38:52.000 210 33712.38 35.72 17095.75 88888.00 2015-07-29 22:38:53.000 210 33712.34 35.73 17095.75 88888.00 2015-07-29 22:38:54.000 210 33712.37 35.74 17095.77 88888.00 2015-07-29 22:38:55.000 210 33712.41 35.69 17095.77 37799.42 2015-07-29 22:38:56.000 210 33712.42 35.69 17095.79 88888.00 2015-07-29 22:38:57.000 210 33712.45 35.70 17095.78 88888.00 2015-07-29 22:38:58.000 210 33712.44 35.71 17095.77 88888.00 2015-07-29 22:38:59.000 210 33712.39 35.68 17095.81 88888.00 2015-07-29 22:39:00.000 210 33712.38 35.70 17095.84 37799.43 2015-07-29 22:39:01.000 210 33712.38 35.67 17095.81 88888.00 2015-07-29 22:39:02.000 210 33712.35 35.71 17095.79 88888.00 2015-07-29 22:39:03.000 210 33712.37 35.72 17095.78 88888.00 2015-07-29 22:39:04.000 210 33712.36 35.72 17095.82 88888.00 2015-07-29 22:39:05.000 210 33712.39 35.67 17095.88 37799.43 2015-07-29 22:39:06.000 210 33712.41 35.63 17095.85 88888.00 2015-07-29 22:39:07.000 210 33712.41 35.66 17095.84 88888.00 2015-07-29 22:39:08.000 210 33712.43 35.71 17095.83 88888.00 2015-07-29 22:39:09.000 210 33712.43 35.71 17095.80 88888.00 2015-07-29 22:39:10.000 210 33712.40 35.64 17095.74 37799.48 2015-07-29 22:39:11.000 210 33712.42 35.63 17095.74 88888.00 2015-07-29 22:39:12.000 210 33712.40 35.66 17095.76 88888.00 2015-07-29 22:39:13.000 210 33712.38 35.70 17095.73 88888.00 2015-07-29 22:39:14.000 210 33712.42 35.74 17095.78 88888.00 2015-07-29 22:39:15.000 210 33712.40 35.70 17095.79 37799.38 2015-07-29 22:39:16.000 210 33712.36 35.72 17095.79 88888.00 2015-07-29 22:39:17.000 210 33712.30 35.71 17095.81 88888.00 2015-07-29 22:39:18.000 210 33712.34 35.76 17095.83 88888.00 2015-07-29 22:39:19.000 210 33712.30 35.72 17095.82 88888.00 2015-07-29 22:39:20.000 210 33712.33 35.71 17095.79 37799.39 2015-07-29 22:39:21.000 210 33712.35 35.69 17095.80 88888.00 2015-07-29 22:39:22.000 210 33712.38 35.73 17095.85 88888.00 2015-07-29 22:39:23.000 210 33712.36 35.73 17095.84 88888.00 2015-07-29 22:39:24.000 210 33712.33 35.76 17095.86 88888.00 2015-07-29 22:39:25.000 210 33712.32 35.74 17095.83 37799.44 2015-07-29 22:39:26.000 210 33712.35 35.71 17095.84 88888.00 2015-07-29 22:39:27.000 210 33712.35 35.72 17095.80 88888.00 2015-07-29 22:39:28.000 210 33712.35 35.68 17095.79 88888.00 2015-07-29 22:39:29.000 210 33712.33 35.67 17095.82 88888.00 2015-07-29 22:39:30.000 210 33712.35 35.66 17095.85 37799.34 2015-07-29 22:39:31.000 210 33712.37 35.67 17095.83 88888.00 2015-07-29 22:39:32.000 210 33712.35 35.68 17095.83 88888.00 2015-07-29 22:39:33.000 210 33712.31 35.73 17095.82 88888.00 2015-07-29 22:39:34.000 210 33712.31 35.76 17095.85 88888.00 2015-07-29 22:39:35.000 210 33712.36 35.68 17095.85 37799.35 2015-07-29 22:39:36.000 210 33712.41 35.70 17095.84 88888.00 2015-07-29 22:39:37.000 210 33712.37 35.68 17095.82 88888.00 2015-07-29 22:39:38.000 210 33712.37 35.67 17095.83 88888.00 2015-07-29 22:39:39.000 210 33712.36 35.68 17095.82 88888.00 2015-07-29 22:39:40.000 210 33712.39 35.73 17095.84 37799.36 2015-07-29 22:39:41.000 210 33712.37 35.76 17095.86 88888.00 2015-07-29 22:39:42.000 210 33712.36 35.79 17095.82 88888.00 2015-07-29 22:39:43.000 210 33712.36 35.77 17095.82 88888.00 2015-07-29 22:39:44.000 210 33712.39 35.78 17095.82 88888.00 2015-07-29 22:39:45.000 210 33712.34 35.79 17095.80 37799.42 2015-07-29 22:39:46.000 210 33712.34 35.83 17095.81 88888.00 2015-07-29 22:39:47.000 210 33712.32 35.80 17095.84 88888.00 2015-07-29 22:39:48.000 210 33712.34 35.83 17095.85 88888.00 2015-07-29 22:39:49.000 210 33712.34 35.81 17095.86 88888.00 2015-07-29 22:39:50.000 210 33712.30 35.75 17095.81 37799.40 2015-07-29 22:39:51.000 210 33712.28 35.75 17095.81 88888.00 2015-07-29 22:39:52.000 210 33712.28 35.76 17095.81 88888.00 2015-07-29 22:39:53.000 210 33712.29 35.80 17095.80 88888.00 2015-07-29 22:39:54.000 210 33712.32 35.75 17095.77 88888.00 2015-07-29 22:39:55.000 210 33712.32 35.71 17095.77 37799.37 2015-07-29 22:39:56.000 210 33712.30 35.72 17095.79 88888.00 2015-07-29 22:39:57.000 210 33712.29 35.71 17095.79 88888.00 2015-07-29 22:39:58.000 210 33712.23 35.71 17095.78 88888.00 2015-07-29 22:39:59.000 210 33712.24 35.74 17095.75 88888.00 2015-07-29 22:40:00.000 210 33712.28 35.71 17095.79 37799.39 2015-07-29 22:40:01.000 210 33712.29 35.75 17095.81 88888.00 2015-07-29 22:40:02.000 210 33712.30 35.78 17095.79 88888.00 2015-07-29 22:40:03.000 210 33712.29 35.77 17095.83 88888.00 2015-07-29 22:40:04.000 210 33712.32 35.76 17095.84 88888.00 2015-07-29 22:40:05.000 210 33712.31 35.78 17095.83 37799.37 2015-07-29 22:40:06.000 210 33712.31 35.74 17095.81 88888.00 2015-07-29 22:40:07.000 210 33712.34 35.76 17095.86 88888.00 2015-07-29 22:40:08.000 210 33712.36 35.77 17095.87 88888.00 2015-07-29 22:40:09.000 210 33712.34 35.75 17095.84 88888.00 2015-07-29 22:40:10.000 210 33712.34 35.75 17095.85 37799.40 2015-07-29 22:40:11.000 210 33712.37 35.74 17095.84 88888.00 2015-07-29 22:40:12.000 210 33712.38 35.78 17095.84 88888.00 2015-07-29 22:40:13.000 210 33712.35 35.80 17095.86 88888.00 2015-07-29 22:40:14.000 210 33712.34 35.75 17095.84 88888.00 2015-07-29 22:40:15.000 210 33712.35 35.74 17095.81 37799.32 2015-07-29 22:40:16.000 210 33712.32 35.75 17095.82 88888.00 2015-07-29 22:40:17.000 210 33712.30 35.77 17095.83 88888.00 2015-07-29 22:40:18.000 210 33712.31 35.76 17095.84 88888.00 2015-07-29 22:40:19.000 210 33712.37 35.77 17095.87 88888.00 2015-07-29 22:40:20.000 210 33712.39 35.75 17095.87 37799.45 2015-07-29 22:40:21.000 210 33712.35 35.73 17095.84 88888.00 2015-07-29 22:40:22.000 210 33712.34 35.72 17095.83 88888.00 2015-07-29 22:40:23.000 210 33712.33 35.73 17095.82 88888.00 2015-07-29 22:40:24.000 210 33712.32 35.71 17095.81 88888.00 2015-07-29 22:40:25.000 210 33712.36 35.72 17095.83 37799.35 2015-07-29 22:40:26.000 210 33712.37 35.70 17095.84 88888.00 2015-07-29 22:40:27.000 210 33712.38 35.71 17095.84 88888.00 2015-07-29 22:40:28.000 210 33712.36 35.78 17095.85 88888.00 2015-07-29 22:40:29.000 210 33712.36 35.77 17095.82 88888.00 2015-07-29 22:40:30.000 210 33712.36 35.80 17095.83 37799.40 2015-07-29 22:40:31.000 210 33712.38 35.81 17095.82 88888.00 2015-07-29 22:40:32.000 210 33712.37 35.79 17095.82 88888.00 2015-07-29 22:40:33.000 210 33712.34 35.79 17095.81 88888.00 2015-07-29 22:40:34.000 210 33712.35 35.79 17095.82 88888.00 2015-07-29 22:40:35.000 210 33712.39 35.78 17095.83 37799.40 2015-07-29 22:40:36.000 210 33712.36 35.72 17095.82 88888.00 2015-07-29 22:40:37.000 210 33712.35 35.75 17095.84 88888.00 2015-07-29 22:40:38.000 210 33712.35 35.75 17095.82 88888.00 2015-07-29 22:40:39.000 210 33712.35 35.72 17095.81 88888.00 2015-07-29 22:40:40.000 210 33712.35 35.76 17095.84 37799.35 2015-07-29 22:40:41.000 210 33712.32 35.73 17095.85 88888.00 2015-07-29 22:40:42.000 210 33712.31 35.67 17095.83 88888.00 2015-07-29 22:40:43.000 210 33712.35 35.68 17095.78 88888.00 2015-07-29 22:40:44.000 210 33712.39 35.67 17095.78 88888.00 2015-07-29 22:40:45.000 210 33712.40 35.72 17095.78 37799.39 2015-07-29 22:40:46.000 210 33712.33 35.70 17095.77 88888.00 2015-07-29 22:40:47.000 210 33712.28 35.69 17095.79 88888.00 2015-07-29 22:40:48.000 210 33712.25 35.69 17095.79 88888.00 2015-07-29 22:40:49.000 210 33712.23 35.69 17095.77 88888.00 2015-07-29 22:40:50.000 210 33712.29 35.70 17095.79 37799.39 2015-07-29 22:40:51.000 210 33712.29 35.72 17095.77 88888.00 2015-07-29 22:40:52.000 210 33712.29 35.67 17095.80 88888.00 2015-07-29 22:40:53.000 210 33712.29 35.69 17095.83 88888.00 2015-07-29 22:40:54.000 210 33712.28 35.70 17095.82 88888.00 2015-07-29 22:40:55.000 210 33712.29 35.70 17095.82 37799.51 2015-07-29 22:40:56.000 210 33712.29 35.68 17095.82 88888.00 2015-07-29 22:40:57.000 210 33712.31 35.65 17095.83 88888.00 2015-07-29 22:40:58.000 210 33712.33 35.60 17095.76 88888.00 2015-07-29 22:40:59.000 210 33712.31 35.66 17095.73 88888.00 2015-07-29 22:41:00.000 210 33712.33 35.66 17095.69 37799.44 2015-07-29 22:41:01.000 210 33712.32 35.62 17095.71 88888.00 2015-07-29 22:41:02.000 210 33712.35 35.60 17095.73 88888.00 2015-07-29 22:41:03.000 210 33712.40 35.66 17095.73 88888.00 2015-07-29 22:41:04.000 210 33712.38 35.64 17095.72 88888.00 2015-07-29 22:41:05.000 210 33712.36 35.65 17095.75 37799.45 2015-07-29 22:41:06.000 210 33712.39 35.71 17095.77 88888.00 2015-07-29 22:41:07.000 210 33712.41 35.66 17095.76 88888.00 2015-07-29 22:41:08.000 210 33712.41 35.67 17095.76 88888.00 2015-07-29 22:41:09.000 210 33712.41 35.67 17095.82 88888.00 2015-07-29 22:41:10.000 210 33712.41 35.67 17095.83 37799.45 2015-07-29 22:41:11.000 210 33712.39 35.68 17095.81 88888.00 2015-07-29 22:41:12.000 210 33712.41 35.69 17095.80 88888.00 2015-07-29 22:41:13.000 210 33712.43 35.67 17095.79 88888.00 2015-07-29 22:41:14.000 210 33712.49 35.70 17095.81 88888.00 2015-07-29 22:41:15.000 210 33712.45 35.69 17095.79 37799.47 2015-07-29 22:41:16.000 210 33712.45 35.68 17095.79 88888.00 2015-07-29 22:41:17.000 210 33712.44 35.71 17095.77 88888.00 2015-07-29 22:41:18.000 210 33712.44 35.69 17095.73 88888.00 2015-07-29 22:41:19.000 210 33712.46 35.69 17095.78 88888.00 2015-07-29 22:41:20.000 210 33712.49 35.69 17095.82 37799.47 2015-07-29 22:41:21.000 210 33712.49 35.72 17095.82 88888.00 2015-07-29 22:41:22.000 210 33712.48 35.69 17095.80 88888.00 2015-07-29 22:41:23.000 210 33712.48 35.68 17095.82 88888.00 2015-07-29 22:41:24.000 210 33712.49 35.64 17095.81 88888.00 2015-07-29 22:41:25.000 210 33712.50 35.61 17095.78 37799.52 2015-07-29 22:41:26.000 210 33712.48 35.62 17095.81 88888.00 2015-07-29 22:41:27.000 210 33712.49 35.63 17095.80 88888.00 2015-07-29 22:41:28.000 210 33712.48 35.64 17095.76 88888.00 2015-07-29 22:41:29.000 210 33712.52 35.64 17095.72 88888.00 2015-07-29 22:41:30.000 210 33712.55 35.63 17095.74 37799.56 2015-07-29 22:41:31.000 210 33712.54 35.66 17095.77 88888.00 2015-07-29 22:41:32.000 210 33712.56 35.65 17095.75 88888.00 2015-07-29 22:41:33.000 210 33712.53 35.66 17095.74 88888.00 2015-07-29 22:41:34.000 210 33712.52 35.62 17095.76 88888.00 2015-07-29 22:41:35.000 210 33712.50 35.62 17095.74 37799.46 2015-07-29 22:41:36.000 210 33712.53 35.63 17095.73 88888.00 2015-07-29 22:41:37.000 210 33712.53 35.64 17095.71 88888.00 2015-07-29 22:41:38.000 210 33712.52 35.66 17095.73 88888.00 2015-07-29 22:41:39.000 210 33712.53 35.66 17095.73 88888.00 2015-07-29 22:41:40.000 210 33712.50 35.63 17095.73 37799.49 2015-07-29 22:41:41.000 210 33712.56 35.64 17095.73 88888.00 2015-07-29 22:41:42.000 210 33712.51 35.65 17095.78 88888.00 2015-07-29 22:41:43.000 210 33712.53 35.64 17095.79 88888.00 2015-07-29 22:41:44.000 210 33712.55 35.59 17095.75 88888.00 2015-07-29 22:41:45.000 210 33712.50 35.58 17095.75 37799.51 2015-07-29 22:41:46.000 210 33712.53 35.61 17095.74 88888.00 2015-07-29 22:41:47.000 210 33712.58 35.61 17095.78 88888.00 2015-07-29 22:41:48.000 210 33712.53 35.59 17095.74 88888.00 2015-07-29 22:41:49.000 210 33712.48 35.60 17095.70 88888.00 2015-07-29 22:41:50.000 210 33712.48 35.57 17095.70 37799.49 2015-07-29 22:41:51.000 210 33712.53 35.60 17095.70 88888.00 2015-07-29 22:41:52.000 210 33712.54 35.61 17095.71 88888.00 2015-07-29 22:41:53.000 210 33712.53 35.61 17095.72 88888.00 2015-07-29 22:41:54.000 210 33712.54 35.63 17095.70 88888.00 2015-07-29 22:41:55.000 210 33712.48 35.63 17095.67 37799.57 2015-07-29 22:41:56.000 210 33712.47 35.66 17095.68 88888.00 2015-07-29 22:41:57.000 210 33712.48 35.66 17095.73 88888.00 2015-07-29 22:41:58.000 210 33712.47 35.66 17095.72 88888.00 2015-07-29 22:41:59.000 210 33712.47 35.67 17095.73 88888.00 2015-07-29 22:42:00.000 210 33712.44 35.67 17095.72 37799.50 2015-07-29 22:42:01.000 210 33712.44 35.66 17095.72 88888.00 2015-07-29 22:42:02.000 210 33712.42 35.68 17095.70 88888.00 2015-07-29 22:42:03.000 210 33712.41 35.65 17095.73 88888.00 2015-07-29 22:42:04.000 210 33712.42 35.64 17095.74 88888.00 2015-07-29 22:42:05.000 210 33712.43 35.62 17095.74 37799.50 2015-07-29 22:42:06.000 210 33712.43 35.61 17095.73 88888.00 2015-07-29 22:42:07.000 210 33712.44 35.57 17095.74 88888.00 2015-07-29 22:42:08.000 210 33712.45 35.57 17095.75 88888.00 2015-07-29 22:42:09.000 210 33712.46 35.56 17095.77 88888.00 2015-07-29 22:42:10.000 210 33712.46 35.54 17095.78 37799.49 2015-07-29 22:42:11.000 210 33712.46 35.57 17095.76 88888.00 2015-07-29 22:42:12.000 210 33712.47 35.57 17095.73 88888.00 2015-07-29 22:42:13.000 210 33712.46 35.59 17095.77 88888.00 2015-07-29 22:42:14.000 210 33712.44 35.58 17095.79 88888.00 2015-07-29 22:42:15.000 210 33712.46 35.59 17095.77 37799.47 2015-07-29 22:42:16.000 210 33712.49 35.58 17095.83 88888.00 2015-07-29 22:42:17.000 210 33712.48 35.54 17095.81 88888.00 2015-07-29 22:42:18.000 210 33712.49 35.55 17095.79 88888.00 2015-07-29 22:42:19.000 210 33712.50 35.56 17095.82 88888.00 2015-07-29 22:42:20.000 210 33712.51 35.57 17095.82 37799.44 2015-07-29 22:42:21.000 210 33712.49 35.57 17095.77 88888.00 2015-07-29 22:42:22.000 210 33712.51 35.57 17095.78 88888.00 2015-07-29 22:42:23.000 210 33712.45 35.57 17095.82 88888.00 2015-07-29 22:42:24.000 210 33712.46 35.57 17095.84 88888.00 2015-07-29 22:42:25.000 210 33712.45 35.56 17095.84 37799.52 2015-07-29 22:42:26.000 210 33712.41 35.58 17095.87 88888.00 2015-07-29 22:42:27.000 210 33712.40 35.62 17095.86 88888.00 2015-07-29 22:42:28.000 210 33712.44 35.62 17095.87 88888.00 2015-07-29 22:42:29.000 210 33712.44 35.62 17095.86 88888.00 2015-07-29 22:42:30.000 210 33712.47 35.62 17095.84 37799.46 2015-07-29 22:42:31.000 210 33712.46 35.65 17095.84 88888.00 2015-07-29 22:42:32.000 210 33712.45 35.65 17095.83 88888.00 2015-07-29 22:42:33.000 210 33712.41 35.65 17095.82 88888.00 2015-07-29 22:42:34.000 210 33712.44 35.64 17095.86 88888.00 2015-07-29 22:42:35.000 210 33712.46 35.65 17095.87 37799.53 2015-07-29 22:42:36.000 210 33712.45 35.67 17095.85 88888.00 2015-07-29 22:42:37.000 210 33712.47 35.70 17095.82 88888.00 2015-07-29 22:42:38.000 210 33712.45 35.73 17095.85 88888.00 2015-07-29 22:42:39.000 210 33712.45 35.74 17095.82 88888.00 2015-07-29 22:42:40.000 210 33712.45 35.72 17095.86 37799.45 2015-07-29 22:42:41.000 210 33712.44 35.72 17095.85 88888.00 2015-07-29 22:42:42.000 210 33712.43 35.69 17095.86 88888.00 2015-07-29 22:42:43.000 210 33712.44 35.61 17095.86 88888.00 2015-07-29 22:42:44.000 210 33712.43 35.62 17095.82 88888.00 2015-07-29 22:42:45.000 210 33712.41 35.62 17095.83 37799.48 2015-07-29 22:42:46.000 210 33712.43 35.66 17095.84 88888.00 2015-07-29 22:42:47.000 210 33712.46 35.69 17095.84 88888.00 2015-07-29 22:42:48.000 210 33712.44 35.63 17095.84 88888.00 2015-07-29 22:42:49.000 210 33712.42 35.62 17095.85 88888.00 2015-07-29 22:42:50.000 210 33712.44 35.56 17095.82 37799.41 2015-07-29 22:42:51.000 210 33712.45 35.57 17095.86 88888.00 2015-07-29 22:42:52.000 210 33712.44 35.59 17095.86 88888.00 2015-07-29 22:42:53.000 210 33712.42 35.58 17095.88 88888.00 2015-07-29 22:42:54.000 210 33712.39 35.56 17095.89 88888.00 2015-07-29 22:42:55.000 210 33712.45 35.59 17095.91 37799.47 2015-07-29 22:42:56.000 210 33712.48 35.59 17095.91 88888.00 2015-07-29 22:42:57.000 210 33712.44 35.55 17095.84 88888.00 2015-07-29 22:42:58.000 210 33712.45 35.55 17095.89 88888.00 2015-07-29 22:42:59.000 210 33712.49 35.59 17095.93 88888.00 2015-07-29 22:43:00.000 210 33712.52 35.67 17095.98 37799.47 2015-07-29 22:43:01.000 210 33712.47 35.64 17095.95 88888.00 2015-07-29 22:43:02.000 210 33712.40 35.54 17095.97 88888.00 2015-07-29 22:43:03.000 210 33712.43 35.56 17095.95 88888.00 2015-07-29 22:43:04.000 210 33712.41 35.59 17095.92 88888.00 2015-07-29 22:43:05.000 210 33712.44 35.58 17095.90 37799.40 2015-07-29 22:43:06.000 210 33712.43 35.58 17095.91 88888.00 2015-07-29 22:43:07.000 210 33712.43 35.60 17095.93 88888.00 2015-07-29 22:43:08.000 210 33712.45 35.56 17095.93 88888.00 2015-07-29 22:43:09.000 210 33712.46 35.57 17095.91 88888.00 2015-07-29 22:43:10.000 210 33712.47 35.56 17095.86 37799.52 2015-07-29 22:43:11.000 210 33712.46 35.56 17095.89 88888.00 2015-07-29 22:43:12.000 210 33712.45 35.61 17095.90 88888.00 2015-07-29 22:43:13.000 210 33712.45 35.59 17095.88 88888.00 2015-07-29 22:43:14.000 210 33712.42 35.55 17095.91 88888.00 2015-07-29 22:43:15.000 210 33712.41 35.57 17095.93 37799.42 2015-07-29 22:43:16.000 210 33712.39 35.60 17095.92 88888.00 2015-07-29 22:43:17.000 210 33712.38 35.64 17095.94 88888.00 2015-07-29 22:43:18.000 210 33712.40 35.64 17095.95 88888.00 2015-07-29 22:43:19.000 210 33712.39 35.65 17095.93 88888.00 2015-07-29 22:43:20.000 210 33712.37 35.61 17095.92 37799.48 2015-07-29 22:43:21.000 210 33712.36 35.61 17095.94 88888.00 2015-07-29 22:43:22.000 210 33712.38 35.55 17095.94 88888.00 2015-07-29 22:43:23.000 210 33712.37 35.59 17095.95 88888.00 2015-07-29 22:43:24.000 210 33712.41 35.61 17095.97 88888.00 2015-07-29 22:43:25.000 210 33712.38 35.62 17095.93 37799.41 2015-07-29 22:43:26.000 210 33712.35 35.59 17095.94 88888.00 2015-07-29 22:43:27.000 210 33712.34 35.58 17095.96 88888.00 2015-07-29 22:43:28.000 210 33712.40 35.55 17095.96 88888.00 2015-07-29 22:43:29.000 210 33712.43 35.51 17095.96 88888.00 2015-07-29 22:43:30.000 210 33712.39 35.53 17095.91 37799.42 2015-07-29 22:43:31.000 210 33712.41 35.58 17095.90 88888.00 2015-07-29 22:43:32.000 210 33712.38 35.57 17095.95 88888.00 2015-07-29 22:43:33.000 210 33712.39 35.56 17095.92 88888.00 2015-07-29 22:43:34.000 210 33712.39 35.52 17095.89 88888.00 2015-07-29 22:43:35.000 210 33712.38 35.53 17095.89 37799.47 2015-07-29 22:43:36.000 210 33712.39 35.55 17095.93 88888.00 2015-07-29 22:43:37.000 210 33712.41 35.56 17095.93 88888.00 2015-07-29 22:43:38.000 210 33712.42 35.57 17095.87 88888.00 2015-07-29 22:43:39.000 210 33712.41 35.61 17095.85 88888.00 2015-07-29 22:43:40.000 210 33712.42 35.59 17095.90 37799.42 2015-07-29 22:43:41.000 210 33712.44 35.59 17095.91 88888.00 2015-07-29 22:43:42.000 210 33712.42 35.62 17095.92 88888.00 2015-07-29 22:43:43.000 210 33712.37 35.58 17095.90 88888.00 2015-07-29 22:43:44.000 210 33712.37 35.59 17095.87 88888.00 2015-07-29 22:43:45.000 210 33712.37 35.61 17095.90 37799.52 2015-07-29 22:43:46.000 210 33712.39 35.66 17095.91 88888.00 2015-07-29 22:43:47.000 210 33712.41 35.63 17095.88 88888.00 2015-07-29 22:43:48.000 210 33712.40 35.61 17095.87 88888.00 2015-07-29 22:43:49.000 210 33712.36 35.58 17095.88 88888.00 2015-07-29 22:43:50.000 210 33712.35 35.62 17095.94 37799.43 2015-07-29 22:43:51.000 210 33712.37 35.64 17095.95 88888.00 2015-07-29 22:43:52.000 210 33712.36 35.66 17095.95 88888.00 2015-07-29 22:43:53.000 210 33712.36 35.65 17095.90 88888.00 2015-07-29 22:43:54.000 210 33712.34 35.69 17095.89 88888.00 2015-07-29 22:43:55.000 210 33712.36 35.70 17095.86 37799.41 2015-07-29 22:43:56.000 210 33712.40 35.74 17095.85 88888.00 2015-07-29 22:43:57.000 210 33712.36 35.73 17095.88 88888.00 2015-07-29 22:43:58.000 210 33712.34 35.75 17095.91 88888.00 2015-07-29 22:43:59.000 210 33712.35 35.69 17095.91 88888.00 2015-07-29 22:44:00.000 210 33712.36 35.65 17095.89 37799.46 2015-07-29 22:44:01.000 210 33712.37 35.64 17095.87 88888.00 2015-07-29 22:44:02.000 210 33712.39 35.67 17095.84 88888.00 2015-07-29 22:44:03.000 210 33712.37 35.65 17095.84 88888.00 2015-07-29 22:44:04.000 210 33712.37 35.64 17095.89 88888.00 2015-07-29 22:44:05.000 210 33712.40 35.69 17095.92 37799.41 2015-07-29 22:44:06.000 210 33712.43 35.64 17095.91 88888.00 2015-07-29 22:44:07.000 210 33712.42 35.63 17095.90 88888.00 2015-07-29 22:44:08.000 210 33712.42 35.66 17095.92 88888.00 2015-07-29 22:44:09.000 210 33712.39 35.64 17095.92 88888.00 2015-07-29 22:44:10.000 210 33712.39 35.65 17095.96 37799.43 2015-07-29 22:44:11.000 210 33712.36 35.68 17095.94 88888.00 2015-07-29 22:44:12.000 210 33712.34 35.64 17095.91 88888.00 2015-07-29 22:44:13.000 210 33712.33 35.66 17095.94 88888.00 2015-07-29 22:44:14.000 210 33712.35 35.69 17095.97 88888.00 2015-07-29 22:44:15.000 210 33712.35 35.72 17095.93 37799.38 2015-07-29 22:44:16.000 210 33712.37 35.69 17095.96 88888.00 2015-07-29 22:44:17.000 210 33712.34 35.65 17096.00 88888.00 2015-07-29 22:44:18.000 210 33712.36 35.66 17096.01 88888.00 2015-07-29 22:44:19.000 210 33712.33 35.65 17095.95 88888.00 2015-07-29 22:44:20.000 210 33712.33 35.63 17095.97 37799.43 2015-07-29 22:44:21.000 210 33712.33 35.62 17095.95 88888.00 2015-07-29 22:44:22.000 210 33712.35 35.63 17095.91 88888.00 2015-07-29 22:44:23.000 210 33712.35 35.63 17095.88 88888.00 2015-07-29 22:44:24.000 210 33712.34 35.62 17095.90 88888.00 2015-07-29 22:44:25.000 210 33712.30 35.64 17095.91 37799.37 2015-07-29 22:44:26.000 210 33712.32 35.63 17095.92 88888.00 2015-07-29 22:44:27.000 210 33712.32 35.65 17095.91 88888.00 2015-07-29 22:44:28.000 210 33712.30 35.66 17095.90 88888.00 2015-07-29 22:44:29.000 210 33712.32 35.67 17095.95 88888.00 2015-07-29 22:44:30.000 210 33712.31 35.68 17095.95 37799.39 2015-07-29 22:44:31.000 210 33712.29 35.66 17095.92 88888.00 2015-07-29 22:44:32.000 210 33712.27 35.65 17095.94 88888.00 2015-07-29 22:44:33.000 210 33712.29 35.67 17095.96 88888.00 2015-07-29 22:44:34.000 210 33712.28 35.70 17095.94 88888.00 2015-07-29 22:44:35.000 210 33712.24 35.64 17095.94 37799.36 2015-07-29 22:44:36.000 210 33712.25 35.60 17095.95 88888.00 2015-07-29 22:44:37.000 210 33712.26 35.59 17095.93 88888.00 2015-07-29 22:44:38.000 210 33712.25 35.63 17095.97 88888.00 2015-07-29 22:44:39.000 210 33712.23 35.65 17095.98 88888.00 2015-07-29 22:44:40.000 210 33712.23 35.64 17095.97 37799.39 2015-07-29 22:44:41.000 210 33712.21 35.64 17095.92 88888.00 2015-07-29 22:44:42.000 210 33712.27 35.63 17095.90 88888.00 2015-07-29 22:44:43.000 210 33712.25 35.66 17095.89 88888.00 2015-07-29 22:44:44.000 210 33712.29 35.66 17095.92 88888.00 2015-07-29 22:44:45.000 210 33712.29 35.64 17095.98 37799.36 2015-07-29 22:44:46.000 210 33712.28 35.66 17095.96 88888.00 2015-07-29 22:44:47.000 210 33712.30 35.70 17095.92 88888.00 2015-07-29 22:44:48.000 210 33712.32 35.69 17095.90 88888.00 2015-07-29 22:44:49.000 210 33712.33 35.72 17095.92 88888.00 2015-07-29 22:44:50.000 210 33712.31 35.73 17095.88 37799.37 2015-07-29 22:44:51.000 210 33712.31 35.72 17095.90 88888.00 2015-07-29 22:44:52.000 210 33712.33 35.74 17095.91 88888.00 2015-07-29 22:44:53.000 210 33712.35 35.71 17095.89 88888.00 2015-07-29 22:44:54.000 210 33712.36 35.69 17095.94 88888.00 2015-07-29 22:44:55.000 210 33712.36 35.71 17095.93 37799.37 2015-07-29 22:44:56.000 210 33712.32 35.73 17095.89 88888.00 2015-07-29 22:44:57.000 210 33712.32 35.69 17095.92 88888.00 2015-07-29 22:44:58.000 210 33712.32 35.70 17095.89 88888.00 2015-07-29 22:44:59.000 210 33712.35 35.72 17095.87 88888.00 2015-07-29 22:45:00.000 210 33712.39 35.70 17095.88 37799.33 2015-07-29 22:45:01.000 210 33712.39 35.72 17095.91 88888.00 2015-07-29 22:45:02.000 210 33712.37 35.75 17095.89 88888.00 2015-07-29 22:45:03.000 210 33712.34 35.76 17095.85 88888.00 2015-07-29 22:45:04.000 210 33712.36 35.72 17095.91 88888.00 2015-07-29 22:45:05.000 210 33712.34 35.69 17095.95 37799.39 2015-07-29 22:45:06.000 210 33712.31 35.71 17095.91 88888.00 2015-07-29 22:45:07.000 210 33712.30 35.68 17095.86 88888.00 2015-07-29 22:45:08.000 210 33712.35 35.73 17095.91 88888.00 2015-07-29 22:45:09.000 210 33712.38 35.72 17095.94 88888.00 2015-07-29 22:45:10.000 210 33712.31 35.72 17095.92 37799.43 2015-07-29 22:45:11.000 210 33712.32 35.70 17095.89 88888.00 2015-07-29 22:45:12.000 210 33712.35 35.70 17095.89 88888.00 2015-07-29 22:45:13.000 210 33712.39 35.72 17095.93 88888.00 2015-07-29 22:45:14.000 210 33712.44 35.73 17095.91 88888.00 2015-07-29 22:45:15.000 210 33712.42 35.70 17095.90 37799.42 2015-07-29 22:45:16.000 210 33712.41 35.67 17095.88 88888.00 2015-07-29 22:45:17.000 210 33712.38 35.67 17095.87 88888.00 2015-07-29 22:45:18.000 210 33712.36 35.70 17095.87 88888.00 2015-07-29 22:45:19.000 210 33712.35 35.70 17095.92 88888.00 2015-07-29 22:45:20.000 210 33712.38 35.67 17095.97 37799.43 2015-07-29 22:45:21.000 210 33712.38 35.65 17095.97 88888.00 2015-07-29 22:45:22.000 210 33712.42 35.71 17095.96 88888.00 2015-07-29 22:45:23.000 210 33712.39 35.73 17095.94 88888.00 2015-07-29 22:45:24.000 210 33712.42 35.71 17095.93 88888.00 2015-07-29 22:45:25.000 210 33712.44 35.69 17095.89 37799.44 2015-07-29 22:45:26.000 210 33712.45 35.70 17095.90 88888.00 2015-07-29 22:45:27.000 210 33712.48 35.69 17095.91 88888.00 2015-07-29 22:45:28.000 210 33712.46 35.66 17095.92 88888.00 2015-07-29 22:45:29.000 210 33712.44 35.64 17095.90 88888.00 2015-07-29 22:45:30.000 210 33712.46 35.70 17095.91 37799.54 2015-07-29 22:45:31.000 210 33712.44 35.74 17095.93 88888.00 2015-07-29 22:45:32.000 210 33712.46 35.72 17095.93 88888.00 2015-07-29 22:45:33.000 210 33712.48 35.73 17095.93 88888.00 2015-07-29 22:45:34.000 210 33712.48 35.75 17095.95 88888.00 2015-07-29 22:45:35.000 210 33712.48 35.74 17095.93 37799.50 2015-07-29 22:45:36.000 210 33712.47 35.73 17095.92 88888.00 2015-07-29 22:45:37.000 210 33712.48 35.71 17095.86 88888.00 2015-07-29 22:45:38.000 210 33712.50 35.76 17095.84 88888.00 2015-07-29 22:45:39.000 210 33712.52 35.76 17095.87 88888.00 2015-07-29 22:45:40.000 210 33712.48 35.74 17095.91 37799.49 2015-07-29 22:45:41.000 210 33712.44 35.74 17095.89 88888.00 2015-07-29 22:45:42.000 210 33712.44 35.73 17095.86 88888.00 2015-07-29 22:45:43.000 210 33712.46 35.68 17095.86 88888.00 2015-07-29 22:45:44.000 210 33712.50 35.71 17095.86 88888.00 2015-07-29 22:45:45.000 210 33712.46 35.68 17095.84 37799.52 2015-07-29 22:45:46.000 210 33712.45 35.68 17095.86 88888.00 2015-07-29 22:45:47.000 210 33712.42 35.68 17095.87 88888.00 2015-07-29 22:45:48.000 210 33712.43 35.67 17095.89 88888.00 2015-07-29 22:45:49.000 210 33712.47 35.69 17095.90 88888.00 2015-07-29 22:45:50.000 210 33712.48 35.72 17095.93 37799.55 2015-07-29 22:45:51.000 210 33712.47 35.66 17095.96 88888.00 2015-07-29 22:45:52.000 210 33712.48 35.68 17095.93 88888.00 2015-07-29 22:45:53.000 210 33712.50 35.71 17095.90 88888.00 2015-07-29 22:45:54.000 210 33712.51 35.74 17095.91 88888.00 2015-07-29 22:45:55.000 210 33712.48 35.74 17095.93 37799.44 2015-07-29 22:45:56.000 210 33712.43 35.73 17095.91 88888.00 2015-07-29 22:45:57.000 210 33712.43 35.74 17095.92 88888.00 2015-07-29 22:45:58.000 210 33712.48 35.76 17095.92 88888.00 2015-07-29 22:45:59.000 210 33712.48 35.73 17095.92 88888.00 2015-07-29 22:46:00.000 210 33712.46 35.73 17095.90 37799.57 2015-07-29 22:46:01.000 210 33712.44 35.71 17095.91 88888.00 2015-07-29 22:46:02.000 210 33712.46 35.70 17095.96 88888.00 2015-07-29 22:46:03.000 210 33712.46 35.72 17095.94 88888.00 2015-07-29 22:46:04.000 210 33712.50 35.72 17095.92 88888.00 2015-07-29 22:46:05.000 210 33712.53 35.78 17095.92 37799.62 2015-07-29 22:46:06.000 210 33712.53 35.78 17095.94 88888.00 2015-07-29 22:46:07.000 210 33712.56 35.77 17095.96 88888.00 2015-07-29 22:46:08.000 210 33712.55 35.76 17095.95 88888.00 2015-07-29 22:46:09.000 210 33712.52 35.73 17095.92 88888.00 2015-07-29 22:46:10.000 210 33712.51 35.74 17095.90 37799.57 2015-07-29 22:46:11.000 210 33712.46 35.75 17095.87 88888.00 2015-07-29 22:46:12.000 210 33712.49 35.74 17095.92 88888.00 2015-07-29 22:46:13.000 210 33712.49 35.72 17095.98 88888.00 2015-07-29 22:46:14.000 210 33712.54 35.78 17096.02 88888.00 2015-07-29 22:46:15.000 210 33712.58 35.84 17096.06 37799.59 2015-07-29 22:46:16.000 210 33712.57 35.79 17096.02 88888.00 2015-07-29 22:46:17.000 210 33712.52 35.77 17095.96 88888.00 2015-07-29 22:46:18.000 210 33712.55 35.82 17095.97 88888.00 2015-07-29 22:46:19.000 210 33712.54 35.83 17095.98 88888.00 2015-07-29 22:46:20.000 210 33712.55 35.86 17095.98 37799.56 2015-07-29 22:46:21.000 210 33712.53 35.85 17095.93 88888.00 2015-07-29 22:46:22.000 210 33712.58 35.90 17095.94 88888.00 2015-07-29 22:46:23.000 210 33712.57 35.86 17095.91 88888.00 2015-07-29 22:46:24.000 210 33712.59 35.87 17095.94 88888.00 2015-07-29 22:46:25.000 210 33712.63 35.86 17095.94 37799.56 2015-07-29 22:46:26.000 210 33712.62 35.87 17095.92 88888.00 2015-07-29 22:46:27.000 210 33712.61 35.88 17095.96 88888.00 2015-07-29 22:46:28.000 210 33712.65 35.86 17096.00 88888.00 2015-07-29 22:46:29.000 210 33712.67 35.90 17095.98 88888.00 2015-07-29 22:46:30.000 210 33712.65 35.92 17095.97 37799.56 2015-07-29 22:46:31.000 210 33712.64 35.90 17095.98 88888.00 2015-07-29 22:46:32.000 210 33712.64 35.87 17095.98 88888.00 2015-07-29 22:46:33.000 210 33712.64 35.85 17095.97 88888.00 2015-07-29 22:46:34.000 210 33712.65 35.85 17095.98 88888.00 2015-07-29 22:46:35.000 210 33712.62 35.83 17096.01 37799.65 2015-07-29 22:46:36.000 210 33712.63 35.84 17096.03 88888.00 2015-07-29 22:46:37.000 210 33712.64 35.81 17096.04 88888.00 2015-07-29 22:46:38.000 210 33712.61 35.82 17096.00 88888.00 2015-07-29 22:46:39.000 210 33712.63 35.81 17095.96 88888.00 2015-07-29 22:46:40.000 210 33712.66 35.83 17095.97 37799.73 2015-07-29 22:46:41.000 210 33712.64 35.85 17095.99 88888.00 2015-07-29 22:46:42.000 210 33712.67 35.85 17095.98 88888.00 2015-07-29 22:46:43.000 210 33712.68 35.84 17095.95 88888.00 2015-07-29 22:46:44.000 210 33712.68 35.89 17095.97 88888.00 2015-07-29 22:46:45.000 210 33712.63 35.89 17095.94 37799.69 2015-07-29 22:46:46.000 210 33712.66 35.88 17095.93 88888.00 2015-07-29 22:46:47.000 210 33712.66 35.88 17095.91 88888.00 2015-07-29 22:46:48.000 210 33712.68 35.90 17095.90 88888.00 2015-07-29 22:46:49.000 210 33712.69 35.88 17095.87 88888.00 2015-07-29 22:46:50.000 210 33712.75 35.85 17095.90 37799.67 2015-07-29 22:46:51.000 210 33712.76 35.81 17095.88 88888.00 2015-07-29 22:46:52.000 210 33712.77 35.83 17095.90 88888.00 2015-07-29 22:46:53.000 210 33712.79 35.86 17095.92 88888.00 2015-07-29 22:46:54.000 210 33712.80 35.87 17095.93 88888.00 2015-07-29 22:46:55.000 210 33712.76 35.88 17095.94 37799.67 2015-07-29 22:46:56.000 210 33712.77 35.90 17095.89 88888.00 2015-07-29 22:46:57.000 210 33712.78 35.90 17095.90 88888.00 2015-07-29 22:46:58.000 210 33712.76 35.94 17095.96 88888.00 2015-07-29 22:46:59.000 210 33712.75 35.85 17095.94 88888.00 2015-07-29 22:47:00.000 210 33712.76 35.86 17095.93 37799.72 2015-07-29 22:47:01.000 210 33712.74 35.85 17095.91 88888.00 2015-07-29 22:47:02.000 210 33712.77 35.88 17095.89 88888.00 2015-07-29 22:47:03.000 210 33712.75 35.89 17095.88 88888.00 2015-07-29 22:47:04.000 210 33712.78 35.94 17095.88 88888.00 2015-07-29 22:47:05.000 210 33712.77 35.91 17095.86 37799.70 2015-07-29 22:47:06.000 210 33712.78 35.86 17095.87 88888.00 2015-07-29 22:47:07.000 210 33712.80 35.87 17095.91 88888.00 2015-07-29 22:47:08.000 210 33712.76 35.88 17095.94 88888.00 2015-07-29 22:47:09.000 210 33712.75 35.84 17095.94 88888.00 2015-07-29 22:47:10.000 210 33712.76 35.81 17095.91 37799.70 2015-07-29 22:47:11.000 210 33712.80 35.86 17095.90 88888.00 2015-07-29 22:47:12.000 210 33712.82 35.88 17095.87 88888.00 2015-07-29 22:47:13.000 210 33712.81 35.84 17095.88 88888.00 2015-07-29 22:47:14.000 210 33712.80 35.87 17095.89 88888.00 2015-07-29 22:47:15.000 210 33712.76 35.89 17095.91 37799.84 2015-07-29 22:47:16.000 210 33712.79 35.91 17095.93 88888.00 2015-07-29 22:47:17.000 210 33712.82 35.89 17095.95 88888.00 2015-07-29 22:47:18.000 210 33712.82 35.90 17095.93 88888.00 2015-07-29 22:47:19.000 210 33712.76 35.89 17095.91 88888.00 2015-07-29 22:47:20.000 210 33712.74 35.87 17095.92 37799.78 2015-07-29 22:47:21.000 210 33712.74 35.83 17095.94 88888.00 2015-07-29 22:47:22.000 210 33712.78 35.85 17095.97 88888.00 2015-07-29 22:47:23.000 210 33712.79 35.85 17095.96 88888.00 2015-07-29 22:47:24.000 210 33712.80 35.88 17095.91 88888.00 2015-07-29 22:47:25.000 210 33712.72 35.90 17095.88 37799.79 2015-07-29 22:47:26.000 210 33712.74 35.91 17095.87 88888.00 2015-07-29 22:47:27.000 210 33712.74 35.86 17095.87 88888.00 2015-07-29 22:47:28.000 210 33712.75 35.84 17095.86 88888.00 2015-07-29 22:47:29.000 210 33712.77 35.91 17095.85 88888.00 2015-07-29 22:47:30.000 210 33712.77 35.91 17095.84 37799.77 2015-07-29 22:47:31.000 210 33712.74 35.92 17095.84 88888.00 2015-07-29 22:47:32.000 210 33712.72 35.89 17095.86 88888.00 2015-07-29 22:47:33.000 210 33712.77 35.84 17095.86 88888.00 2015-07-29 22:47:34.000 210 33712.78 35.83 17095.87 88888.00 2015-07-29 22:47:35.000 210 33712.75 35.86 17095.88 37799.81 2015-07-29 22:47:36.000 210 33712.74 35.82 17095.87 88888.00 2015-07-29 22:47:37.000 210 33712.72 35.81 17095.88 88888.00 2015-07-29 22:47:38.000 210 33712.71 35.80 17095.93 88888.00 2015-07-29 22:47:39.000 210 33712.71 35.78 17095.91 88888.00 2015-07-29 22:47:40.000 210 33712.73 35.78 17095.89 37799.76 2015-07-29 22:47:41.000 210 33712.75 35.80 17095.89 88888.00 2015-07-29 22:47:42.000 210 33712.77 35.83 17095.89 88888.00 2015-07-29 22:47:43.000 210 33712.74 35.82 17095.91 88888.00 2015-07-29 22:47:44.000 210 33712.75 35.81 17095.94 88888.00 2015-07-29 22:47:45.000 210 33712.77 35.81 17095.99 37799.75 2015-07-29 22:47:46.000 210 33712.80 35.82 17095.94 88888.00 2015-07-29 22:47:47.000 210 33712.78 35.79 17095.91 88888.00 2015-07-29 22:47:48.000 210 33712.77 35.80 17095.94 88888.00 2015-07-29 22:47:49.000 210 33712.76 35.80 17095.95 88888.00 2015-07-29 22:47:50.000 210 33712.78 35.82 17095.96 37799.85 2015-07-29 22:47:51.000 210 33712.82 35.80 17095.93 88888.00 2015-07-29 22:47:52.000 210 33712.81 35.76 17095.92 88888.00 2015-07-29 22:47:53.000 210 33712.80 35.78 17095.96 88888.00 2015-07-29 22:47:54.000 210 33712.81 35.75 17095.95 88888.00 2015-07-29 22:47:55.000 210 33712.77 35.74 17095.93 37799.76 2015-07-29 22:47:56.000 210 33712.78 35.74 17095.95 88888.00 2015-07-29 22:47:57.000 210 33712.82 35.75 17096.00 88888.00 2015-07-29 22:47:58.000 210 33712.81 35.77 17095.98 88888.00 2015-07-29 22:47:59.000 210 33712.79 35.74 17095.91 88888.00 2015-07-29 22:48:00.000 210 33712.83 35.73 17095.91 37799.76 2015-07-29 22:48:01.000 210 33712.84 35.74 17095.91 88888.00 2015-07-29 22:48:02.000 210 33712.82 35.74 17095.90 88888.00 2015-07-29 22:48:03.000 210 33712.78 35.74 17095.92 88888.00 2015-07-29 22:48:04.000 210 33712.79 35.79 17095.91 88888.00 2015-07-29 22:48:05.000 210 33712.80 35.82 17095.86 37799.70 2015-07-29 22:48:06.000 210 33712.84 35.77 17095.82 88888.00 2015-07-29 22:48:07.000 210 33712.83 35.76 17095.86 88888.00 2015-07-29 22:48:08.000 210 33712.82 35.79 17095.88 88888.00 2015-07-29 22:48:09.000 210 33712.83 35.77 17095.86 88888.00 2015-07-29 22:48:10.000 210 33712.83 35.75 17095.88 37799.78 2015-07-29 22:48:11.000 210 33712.86 35.73 17095.87 88888.00 2015-07-29 22:48:12.000 210 33712.82 35.76 17095.90 88888.00 2015-07-29 22:48:13.000 210 33712.80 35.75 17095.91 88888.00 2015-07-29 22:48:14.000 210 33712.78 35.76 17095.94 88888.00 2015-07-29 22:48:15.000 210 33712.79 35.77 17095.88 37799.70 2015-07-29 22:48:16.000 210 33712.79 35.76 17095.86 88888.00 2015-07-29 22:48:17.000 210 33712.78 35.82 17095.84 88888.00 2015-07-29 22:48:18.000 210 33712.79 35.78 17095.84 88888.00 2015-07-29 22:48:19.000 210 33712.78 35.77 17095.84 88888.00 2015-07-29 22:48:20.000 210 33712.76 35.80 17095.89 37799.71 2015-07-29 22:48:21.000 210 33712.74 35.75 17095.91 88888.00 2015-07-29 22:48:22.000 210 33712.73 35.78 17095.95 88888.00 2015-07-29 22:48:23.000 210 33712.71 35.80 17095.95 88888.00 2015-07-29 22:48:24.000 210 33712.76 35.80 17095.95 88888.00 2015-07-29 22:48:25.000 210 33712.80 35.79 17095.95 37799.83 2015-07-29 22:48:26.000 210 33712.82 35.76 17095.96 88888.00 2015-07-29 22:48:27.000 210 33712.81 35.75 17095.93 88888.00 2015-07-29 22:48:28.000 210 33712.80 35.73 17095.91 88888.00 2015-07-29 22:48:29.000 210 33712.79 35.78 17095.94 88888.00 2015-07-29 22:48:30.000 210 33712.83 35.77 17095.95 37799.75 2015-07-29 22:48:31.000 210 33712.77 35.75 17095.98 88888.00 2015-07-29 22:48:32.000 210 33712.79 35.74 17095.97 88888.00 2015-07-29 22:48:33.000 210 33712.79 35.76 17095.95 88888.00 2015-07-29 22:48:34.000 210 33712.78 35.74 17095.98 88888.00 2015-07-29 22:48:35.000 210 33712.81 35.74 17095.94 37799.75 2015-07-29 22:48:36.000 210 33712.78 35.75 17095.89 88888.00 2015-07-29 22:48:37.000 210 33712.81 35.75 17095.86 88888.00 2015-07-29 22:48:38.000 210 33712.79 35.74 17095.89 88888.00 2015-07-29 22:48:39.000 210 33712.75 35.70 17095.90 88888.00 2015-07-29 22:48:40.000 210 33712.76 35.71 17095.91 37799.73 2015-07-29 22:48:41.000 210 33712.72 35.72 17095.90 88888.00 2015-07-29 22:48:42.000 210 33712.73 35.73 17095.89 88888.00 2015-07-29 22:48:43.000 210 33712.75 35.71 17095.84 88888.00 2015-07-29 22:48:44.000 210 33712.78 35.70 17095.87 88888.00 2015-07-29 22:48:45.000 210 33712.77 35.71 17095.87 37799.75 2015-07-29 22:48:46.000 210 33712.75 35.72 17095.89 88888.00 2015-07-29 22:48:47.000 210 33712.73 35.72 17095.90 88888.00 2015-07-29 22:48:48.000 210 33712.76 35.71 17095.91 88888.00 2015-07-29 22:48:49.000 210 33712.80 35.74 17095.91 88888.00 2015-07-29 22:48:50.000 210 33712.79 35.74 17095.88 37799.71 2015-07-29 22:48:51.000 210 33712.76 35.70 17095.84 88888.00 2015-07-29 22:48:52.000 210 33712.80 35.72 17095.84 88888.00 2015-07-29 22:48:53.000 210 33712.78 35.73 17095.83 88888.00 2015-07-29 22:48:54.000 210 33712.80 35.72 17095.87 88888.00 2015-07-29 22:48:55.000 210 33712.78 35.71 17095.86 37799.69 2015-07-29 22:48:56.000 210 33712.80 35.74 17095.90 88888.00 2015-07-29 22:48:57.000 210 33712.81 35.75 17095.87 88888.00 2015-07-29 22:48:58.000 210 33712.83 35.77 17095.85 88888.00 2015-07-29 22:48:59.000 210 33712.82 35.77 17095.89 88888.00 2015-07-29 22:49:00.000 210 33712.81 35.78 17095.91 37799.83 2015-07-29 22:49:01.000 210 33712.78 35.76 17095.91 88888.00 2015-07-29 22:49:02.000 210 33712.79 35.74 17095.92 88888.00 2015-07-29 22:49:03.000 210 33712.81 35.75 17095.94 88888.00 2015-07-29 22:49:04.000 210 33712.82 35.74 17095.92 88888.00 2015-07-29 22:49:05.000 210 33712.78 35.75 17095.91 37799.74 2015-07-29 22:49:06.000 210 33712.76 35.78 17095.92 88888.00 2015-07-29 22:49:07.000 210 33712.78 35.72 17095.92 88888.00 2015-07-29 22:49:08.000 210 33712.77 35.69 17095.88 88888.00 2015-07-29 22:49:09.000 210 33712.77 35.75 17095.86 88888.00 2015-07-29 22:49:10.000 210 33712.77 35.78 17095.84 37799.80 2015-07-29 22:49:11.000 210 33712.78 35.74 17095.85 88888.00 2015-07-29 22:49:12.000 210 33712.79 35.73 17095.87 88888.00 2015-07-29 22:49:13.000 210 33712.77 35.70 17095.90 88888.00 2015-07-29 22:49:14.000 210 33712.76 35.69 17095.87 88888.00 2015-07-29 22:49:15.000 210 33712.80 35.72 17095.87 37799.77 2015-07-29 22:49:16.000 210 33712.77 35.71 17095.86 88888.00 2015-07-29 22:49:17.000 210 33712.82 35.74 17095.88 88888.00 2015-07-29 22:49:18.000 210 33712.84 35.77 17095.92 88888.00 2015-07-29 22:49:19.000 210 33712.81 35.75 17095.89 88888.00 2015-07-29 22:49:20.000 210 33712.84 35.79 17095.86 37799.77 2015-07-29 22:49:21.000 210 33712.82 35.77 17095.84 88888.00 2015-07-29 22:49:22.000 210 33712.84 35.74 17095.87 88888.00 2015-07-29 22:49:23.000 210 33712.87 35.76 17095.93 88888.00 2015-07-29 22:49:24.000 210 33712.86 35.73 17095.94 88888.00 2015-07-29 22:49:25.000 210 33712.79 35.72 17095.89 37799.82 2015-07-29 22:49:26.000 210 33712.81 35.74 17095.90 88888.00 2015-07-29 22:49:27.000 210 33712.79 35.71 17095.86 88888.00 2015-07-29 22:49:28.000 210 33712.79 35.67 17095.85 88888.00 2015-07-29 22:49:29.000 210 33712.81 35.69 17095.85 88888.00 2015-07-29 22:49:30.000 210 33712.80 35.70 17095.85 37799.76 2015-07-29 22:49:31.000 210 33712.83 35.73 17095.89 88888.00 2015-07-29 22:49:32.000 210 33712.84 35.69 17095.92 88888.00 2015-07-29 22:49:33.000 210 33712.80 35.66 17095.89 88888.00 2015-07-29 22:49:34.000 210 33712.83 35.66 17095.87 88888.00 2015-07-29 22:49:35.000 210 33712.79 35.64 17095.86 37799.82 2015-07-29 22:49:36.000 210 33712.75 35.65 17095.90 88888.00 2015-07-29 22:49:37.000 210 33712.75 35.67 17095.90 88888.00 2015-07-29 22:49:38.000 210 33712.78 35.68 17095.94 88888.00 2015-07-29 22:49:39.000 210 33712.76 35.64 17095.98 88888.00 2015-07-29 22:49:40.000 210 33712.77 35.65 17095.98 37799.80 2015-07-29 22:49:41.000 210 33712.75 35.60 17095.98 88888.00 2015-07-29 22:49:42.000 210 33712.75 35.61 17095.94 88888.00 2015-07-29 22:49:43.000 210 33712.76 35.64 17095.95 88888.00 2015-07-29 22:49:44.000 210 33712.72 35.66 17095.94 88888.00 2015-07-29 22:49:45.000 210 33712.73 35.63 17095.92 37799.74 2015-07-29 22:49:46.000 210 33712.71 35.62 17095.94 88888.00 2015-07-29 22:49:47.000 210 33712.72 35.63 17095.92 88888.00 2015-07-29 22:49:48.000 210 33712.73 35.62 17095.88 88888.00 2015-07-29 22:49:49.000 210 33712.72 35.63 17095.89 88888.00 2015-07-29 22:49:50.000 210 33712.76 35.67 17095.93 37799.73 2015-07-29 22:49:51.000 210 33712.77 35.68 17095.95 88888.00 2015-07-29 22:49:52.000 210 33712.75 35.65 17095.95 88888.00 2015-07-29 22:49:53.000 210 33712.72 35.59 17095.94 88888.00 2015-07-29 22:49:54.000 210 33712.73 35.60 17095.98 88888.00 2015-07-29 22:49:55.000 210 33712.73 35.67 17096.00 37799.72 2015-07-29 22:49:56.000 210 33712.75 35.65 17096.01 88888.00 2015-07-29 22:49:57.000 210 33712.73 35.60 17096.00 88888.00 2015-07-29 22:49:58.000 210 33712.75 35.64 17095.98 88888.00 2015-07-29 22:49:59.000 210 33712.76 35.66 17096.00 88888.00 2015-07-29 22:50:00.000 210 33712.76 35.57 17095.99 37799.71 2015-07-29 22:50:01.000 210 33712.76 35.54 17096.00 88888.00 2015-07-29 22:50:02.000 210 33712.67 35.56 17096.01 88888.00 2015-07-29 22:50:03.000 210 33712.60 35.60 17096.00 88888.00 2015-07-29 22:50:04.000 210 33712.65 35.61 17095.98 88888.00 2015-07-29 22:50:05.000 210 33712.68 35.63 17096.04 37799.70 2015-07-29 22:50:06.000 210 33712.72 35.65 17096.03 88888.00 2015-07-29 22:50:07.000 210 33712.71 35.66 17096.02 88888.00 2015-07-29 22:50:08.000 210 33712.74 35.65 17096.01 88888.00 2015-07-29 22:50:09.000 210 33712.69 35.65 17096.03 88888.00 2015-07-29 22:50:10.000 210 33712.69 35.65 17096.02 37799.81 2015-07-29 22:50:11.000 210 33712.70 35.67 17095.99 88888.00 2015-07-29 22:50:12.000 210 33712.69 35.64 17095.97 88888.00 2015-07-29 22:50:13.000 210 33712.69 35.63 17095.99 88888.00 2015-07-29 22:50:14.000 210 33712.68 35.60 17095.98 88888.00 2015-07-29 22:50:15.000 210 33712.65 35.59 17095.94 37799.74 2015-07-29 22:50:16.000 210 33712.64 35.60 17095.93 88888.00 2015-07-29 22:50:17.000 210 33712.70 35.64 17095.92 88888.00 2015-07-29 22:50:18.000 210 33712.69 35.63 17095.96 88888.00 2015-07-29 22:50:19.000 210 33712.67 35.61 17095.94 88888.00 2015-07-29 22:50:20.000 210 33712.69 35.61 17095.98 37799.71 2015-07-29 22:50:21.000 210 33712.66 35.63 17095.96 88888.00 2015-07-29 22:50:22.000 210 33712.63 35.63 17095.97 88888.00 2015-07-29 22:50:23.000 210 33712.66 35.61 17096.01 88888.00 2015-07-29 22:50:24.000 210 33712.63 35.63 17096.01 88888.00 2015-07-29 22:50:25.000 210 33712.62 35.61 17096.02 37799.65 2015-07-29 22:50:26.000 210 33712.59 35.62 17096.01 88888.00 2015-07-29 22:50:27.000 210 33712.66 35.63 17096.00 88888.00 2015-07-29 22:50:28.000 210 33712.69 35.61 17095.95 88888.00 2015-07-29 22:50:29.000 210 33712.70 35.62 17095.94 88888.00 2015-07-29 22:50:30.000 210 33712.66 35.60 17096.00 37799.64 2015-07-29 22:50:31.000 210 33712.68 35.61 17096.03 88888.00 2015-07-29 22:50:32.000 210 33712.65 35.63 17096.03 88888.00 2015-07-29 22:50:33.000 210 33712.64 35.59 17096.05 88888.00 2015-07-29 22:50:34.000 210 33712.65 35.59 17095.97 88888.00 2015-07-29 22:50:35.000 210 33712.62 35.62 17095.99 37799.68 2015-07-29 22:50:36.000 210 33712.61 35.59 17096.02 88888.00 2015-07-29 22:50:37.000 210 33712.60 35.56 17096.01 88888.00 2015-07-29 22:50:38.000 210 33712.59 35.58 17096.03 88888.00 2015-07-29 22:50:39.000 210 33712.57 35.56 17096.07 88888.00 2015-07-29 22:50:40.000 210 33712.58 35.59 17096.09 37799.73 2015-07-29 22:50:41.000 210 33712.65 35.60 17096.06 88888.00 2015-07-29 22:50:42.000 210 33712.64 35.58 17096.07 88888.00 2015-07-29 22:50:43.000 210 33712.63 35.55 17096.05 88888.00 2015-07-29 22:50:44.000 210 33712.63 35.59 17096.03 88888.00 2015-07-29 22:50:45.000 210 33712.59 35.60 17096.01 37799.73 2015-07-29 22:50:46.000 210 33712.60 35.54 17095.99 88888.00 2015-07-29 22:50:47.000 210 33712.64 35.55 17095.98 88888.00 2015-07-29 22:50:48.000 210 33712.61 35.60 17095.97 88888.00 2015-07-29 22:50:49.000 210 33712.64 35.57 17095.94 88888.00 2015-07-29 22:50:50.000 210 33712.65 35.60 17095.94 37799.62 2015-07-29 22:50:51.000 210 33712.63 35.70 17095.94 88888.00 2015-07-29 22:50:52.000 210 33712.59 35.74 17095.96 88888.00 2015-07-29 22:50:53.000 210 33712.59 35.74 17095.91 88888.00 2015-07-29 22:50:54.000 210 33712.61 35.75 17095.93 88888.00 2015-07-29 22:50:55.000 210 33712.59 35.71 17095.98 37799.71 2015-07-29 22:50:56.000 210 33712.61 35.68 17096.00 88888.00 2015-07-29 22:50:57.000 210 33712.57 35.66 17095.98 88888.00 2015-07-29 22:50:58.000 210 33712.57 35.67 17095.94 88888.00 2015-07-29 22:50:59.000 210 33712.59 35.70 17095.95 88888.00 2015-07-29 22:51:00.000 210 33712.66 35.70 17095.99 37799.68 2015-07-29 22:51:01.000 210 33712.65 35.69 17096.00 88888.00 2015-07-29 22:51:02.000 210 33712.65 35.66 17096.00 88888.00 2015-07-29 22:51:03.000 210 33712.66 35.65 17095.99 88888.00 2015-07-29 22:51:04.000 210 33712.63 35.65 17095.99 88888.00 2015-07-29 22:51:05.000 210 33712.64 35.68 17096.01 37799.63 2015-07-29 22:51:06.000 210 33712.64 35.68 17096.01 88888.00 2015-07-29 22:51:07.000 210 33712.61 35.66 17096.00 88888.00 2015-07-29 22:51:08.000 210 33712.64 35.66 17095.96 88888.00 2015-07-29 22:51:09.000 210 33712.62 35.65 17095.99 88888.00 2015-07-29 22:51:10.000 210 33712.66 35.66 17096.00 37799.65 2015-07-29 22:51:11.000 210 33712.65 35.64 17096.02 88888.00 2015-07-29 22:51:12.000 210 33712.66 35.60 17095.96 88888.00 2015-07-29 22:51:13.000 210 33712.60 35.62 17095.95 88888.00 2015-07-29 22:51:14.000 210 33712.60 35.65 17095.93 88888.00 2015-07-29 22:51:15.000 210 33712.57 35.63 17095.92 37799.74 2015-07-29 22:51:16.000 210 33712.56 35.62 17095.92 88888.00 2015-07-29 22:51:17.000 210 33712.59 35.63 17095.94 88888.00 2015-07-29 22:51:18.000 210 33712.60 35.66 17095.93 88888.00 2015-07-29 22:51:19.000 210 33712.58 35.67 17095.90 88888.00 2015-07-29 22:51:20.000 210 33712.57 35.67 17095.91 37799.63 2015-07-29 22:51:21.000 210 33712.65 35.67 17095.93 88888.00 2015-07-29 22:51:22.000 210 33712.65 35.62 17095.93 88888.00 2015-07-29 22:51:23.000 210 33712.66 35.60 17095.93 88888.00 2015-07-29 22:51:24.000 210 33712.65 35.63 17095.97 88888.00 2015-07-29 22:51:25.000 210 33712.61 35.61 17095.95 37799.65 2015-07-29 22:51:26.000 210 33712.62 35.61 17095.95 88888.00 2015-07-29 22:51:27.000 210 33712.60 35.62 17095.94 88888.00 2015-07-29 22:51:28.000 210 33712.61 35.65 17095.96 88888.00 2015-07-29 22:51:29.000 210 33712.59 35.64 17095.94 88888.00 2015-07-29 22:51:30.000 210 33712.59 35.63 17095.96 37799.68 2015-07-29 22:51:31.000 210 33712.57 35.59 17095.97 88888.00 2015-07-29 22:51:32.000 210 33712.57 35.56 17095.97 88888.00 2015-07-29 22:51:33.000 210 33712.57 35.57 17095.99 88888.00 2015-07-29 22:51:34.000 210 33712.58 35.63 17096.00 88888.00 2015-07-29 22:51:35.000 210 33712.59 35.63 17095.97 37799.57 2015-07-29 22:51:36.000 210 33712.56 35.59 17095.94 88888.00 2015-07-29 22:51:37.000 210 33712.59 35.59 17095.91 88888.00 2015-07-29 22:51:38.000 210 33712.64 35.61 17095.93 88888.00 2015-07-29 22:51:39.000 210 33712.59 35.57 17095.94 88888.00 2015-07-29 22:51:40.000 210 33712.58 35.55 17095.95 37799.60 2015-07-29 22:51:41.000 210 33712.61 35.57 17095.97 88888.00 2015-07-29 22:51:42.000 210 33712.58 35.58 17095.94 88888.00 2015-07-29 22:51:43.000 210 33712.59 35.62 17095.90 88888.00 2015-07-29 22:51:44.000 210 33712.60 35.63 17095.92 88888.00 2015-07-29 22:51:45.000 210 33712.55 35.57 17095.97 37799.58 2015-07-29 22:51:46.000 210 33712.53 35.57 17096.02 88888.00 2015-07-29 22:51:47.000 210 33712.57 35.59 17096.01 88888.00 2015-07-29 22:51:48.000 210 33712.60 35.60 17096.00 88888.00 2015-07-29 22:51:49.000 210 33712.56 35.67 17095.99 88888.00 2015-07-29 22:51:50.000 210 33712.53 35.68 17096.00 37799.62 2015-07-29 22:51:51.000 210 33712.58 35.65 17096.03 88888.00 2015-07-29 22:51:52.000 210 33712.62 35.64 17096.03 88888.00 2015-07-29 22:51:53.000 210 33712.62 35.61 17096.01 88888.00 2015-07-29 22:51:54.000 210 33712.61 35.64 17095.98 88888.00 2015-07-29 22:51:55.000 210 33712.58 35.60 17095.96 37799.68 2015-07-29 22:51:56.000 210 33712.60 35.63 17095.99 88888.00 2015-07-29 22:51:57.000 210 33712.60 35.59 17096.03 88888.00 2015-07-29 22:51:58.000 210 33712.60 35.60 17096.00 88888.00 2015-07-29 22:51:59.000 210 33712.61 35.66 17096.00 88888.00 2015-07-29 22:52:00.000 210 33712.61 35.64 17095.95 37799.62 2015-07-29 22:52:01.000 210 33712.59 35.57 17095.95 88888.00 2015-07-29 22:52:02.000 210 33712.55 35.58 17095.93 88888.00 2015-07-29 22:52:03.000 210 33712.53 35.60 17095.93 88888.00 2015-07-29 22:52:04.000 210 33712.58 35.58 17095.96 88888.00 2015-07-29 22:52:05.000 210 33712.59 35.55 17095.98 37799.64 2015-07-29 22:52:06.000 210 33712.54 35.56 17096.01 88888.00 2015-07-29 22:52:07.000 210 33712.54 35.52 17095.99 88888.00 2015-07-29 22:52:08.000 210 33712.52 35.54 17095.96 88888.00 2015-07-29 22:52:09.000 210 33712.52 35.58 17095.98 88888.00 2015-07-29 22:52:10.000 210 33712.52 35.56 17095.95 37799.58 2015-07-29 22:52:11.000 210 33712.55 35.62 17095.95 88888.00 2015-07-29 22:52:12.000 210 33712.55 35.63 17095.96 88888.00 2015-07-29 22:52:13.000 210 33712.54 35.61 17095.98 88888.00 2015-07-29 22:52:14.000 210 33712.55 35.60 17095.98 88888.00 2015-07-29 22:52:15.000 210 33712.51 35.63 17095.98 37799.57 2015-07-29 22:52:16.000 210 33712.50 35.64 17096.00 88888.00 2015-07-29 22:52:17.000 210 33712.49 35.67 17096.02 88888.00 2015-07-29 22:52:18.000 210 33712.51 35.70 17096.01 88888.00 2015-07-29 22:52:19.000 210 33712.55 35.72 17095.97 88888.00 2015-07-29 22:52:20.000 210 33712.59 35.68 17096.01 37799.59 2015-07-29 22:52:21.000 210 33712.57 35.66 17095.97 88888.00 2015-07-29 22:52:22.000 210 33712.58 35.67 17096.00 88888.00 2015-07-29 22:52:23.000 210 33712.59 35.69 17096.02 88888.00 2015-07-29 22:52:24.000 210 33712.58 35.67 17096.00 88888.00 2015-07-29 22:52:25.000 210 33712.55 35.70 17096.03 37799.72 2015-07-29 22:52:26.000 210 33712.56 35.64 17096.02 88888.00 2015-07-29 22:52:27.000 210 33712.57 35.66 17095.99 88888.00 2015-07-29 22:52:28.000 210 33712.54 35.62 17095.97 88888.00 2015-07-29 22:52:29.000 210 33712.50 35.64 17096.01 88888.00 2015-07-29 22:52:30.000 210 33712.51 35.66 17096.02 37799.63 2015-07-29 22:52:31.000 210 33712.50 35.65 17096.03 88888.00 2015-07-29 22:52:32.000 210 33712.51 35.64 17096.04 88888.00 2015-07-29 22:52:33.000 210 33712.48 35.65 17096.01 88888.00 2015-07-29 22:52:34.000 210 33712.46 35.67 17095.99 88888.00 2015-07-29 22:52:35.000 210 33712.46 35.66 17096.01 37799.58 2015-07-29 22:52:36.000 210 33712.47 35.64 17095.99 88888.00 2015-07-29 22:52:37.000 210 33712.47 35.62 17096.02 88888.00 2015-07-29 22:52:38.000 210 33712.48 35.65 17096.04 88888.00 2015-07-29 22:52:39.000 210 33712.48 35.62 17096.03 88888.00 2015-07-29 22:52:40.000 210 33712.45 35.65 17096.02 37799.55 2015-07-29 22:52:41.000 210 33712.45 35.68 17095.99 88888.00 2015-07-29 22:52:42.000 210 33712.44 35.68 17095.97 88888.00 2015-07-29 22:52:43.000 210 33712.44 35.65 17095.98 88888.00 2015-07-29 22:52:44.000 210 33712.45 35.67 17095.98 88888.00 2015-07-29 22:52:45.000 210 33712.45 35.64 17095.97 37799.55 2015-07-29 22:52:46.000 210 33712.49 35.64 17095.97 88888.00 2015-07-29 22:52:47.000 210 33712.48 35.64 17096.00 88888.00 2015-07-29 22:52:48.000 210 33712.47 35.64 17095.99 88888.00 2015-07-29 22:52:49.000 210 33712.49 35.62 17095.99 88888.00 2015-07-29 22:52:50.000 210 33712.52 35.63 17095.99 37799.59 2015-07-29 22:52:51.000 210 33712.48 35.65 17095.99 88888.00 2015-07-29 22:52:52.000 210 33712.46 35.63 17096.01 88888.00 2015-07-29 22:52:53.000 210 33712.42 35.61 17096.03 88888.00 2015-07-29 22:52:54.000 210 33712.44 35.60 17096.03 88888.00 2015-07-29 22:52:55.000 210 33712.47 35.59 17096.02 37799.52 2015-07-29 22:52:56.000 210 33712.46 35.61 17096.04 88888.00 2015-07-29 22:52:57.000 210 33712.44 35.62 17095.98 88888.00 2015-07-29 22:52:58.000 210 33712.45 35.63 17095.95 88888.00 2015-07-29 22:52:59.000 210 33712.46 35.59 17095.98 88888.00 2015-07-29 22:53:00.000 210 33712.45 35.57 17095.99 37799.57 2015-07-29 22:53:01.000 210 33712.44 35.56 17096.01 88888.00 2015-07-29 22:53:02.000 210 33712.41 35.61 17095.99 88888.00 2015-07-29 22:53:03.000 210 33712.43 35.60 17096.01 88888.00 2015-07-29 22:53:04.000 210 33712.45 35.64 17096.04 88888.00 2015-07-29 22:53:05.000 210 33712.44 35.65 17096.01 37799.53 2015-07-29 22:53:06.000 210 33712.50 35.65 17096.02 88888.00 2015-07-29 22:53:07.000 210 33712.49 35.66 17096.00 88888.00 2015-07-29 22:53:08.000 210 33712.48 35.66 17096.02 88888.00 2015-07-29 22:53:09.000 210 33712.47 35.62 17096.01 88888.00 2015-07-29 22:53:10.000 210 33712.47 35.61 17096.02 37799.52 2015-07-29 22:53:11.000 210 33712.47 35.55 17095.98 88888.00 2015-07-29 22:53:12.000 210 33712.47 35.61 17095.99 88888.00 2015-07-29 22:53:13.000 210 33712.46 35.64 17096.01 88888.00 2015-07-29 22:53:14.000 210 33712.43 35.62 17096.02 88888.00 2015-07-29 22:53:15.000 210 33712.46 35.63 17095.99 37799.54 2015-07-29 22:53:16.000 210 33712.46 35.67 17096.02 88888.00 2015-07-29 22:53:17.000 210 33712.46 35.65 17095.99 88888.00 2015-07-29 22:53:18.000 210 33712.46 35.62 17095.96 88888.00 2015-07-29 22:53:19.000 210 33712.47 35.64 17095.98 88888.00 2015-07-29 22:53:20.000 210 33712.46 35.66 17096.01 37799.54 2015-07-29 22:53:21.000 210 33712.44 35.63 17095.99 88888.00 2015-07-29 22:53:22.000 210 33712.42 35.59 17095.98 88888.00 2015-07-29 22:53:23.000 210 33712.42 35.60 17095.95 88888.00 2015-07-29 22:53:24.000 210 33712.39 35.62 17095.97 88888.00 2015-07-29 22:53:25.000 210 33712.40 35.64 17095.98 37799.48 2015-07-29 22:53:26.000 210 33712.40 35.64 17095.98 88888.00 2015-07-29 22:53:27.000 210 33712.38 35.64 17095.94 88888.00 2015-07-29 22:53:28.000 210 33712.37 35.62 17095.96 88888.00 2015-07-29 22:53:29.000 210 33712.38 35.64 17095.98 88888.00 2015-07-29 22:53:30.000 210 33712.37 35.61 17096.00 37799.50 2015-07-29 22:53:31.000 210 33712.35 35.61 17096.02 88888.00 2015-07-29 22:53:32.000 210 33712.38 35.64 17096.02 88888.00 2015-07-29 22:53:33.000 210 33712.39 35.65 17096.00 88888.00 2015-07-29 22:53:34.000 210 33712.39 35.65 17095.97 88888.00 2015-07-29 22:53:35.000 210 33712.43 35.65 17095.96 37799.54 2015-07-29 22:53:36.000 210 33712.43 35.62 17095.95 88888.00 2015-07-29 22:53:37.000 210 33712.37 35.62 17095.95 88888.00 2015-07-29 22:53:38.000 210 33712.35 35.61 17095.94 88888.00 2015-07-29 22:53:39.000 210 33712.39 35.64 17095.92 88888.00 2015-07-29 22:53:40.000 210 33712.38 35.62 17095.96 37799.49 2015-07-29 22:53:41.000 210 33712.40 35.62 17095.95 88888.00 2015-07-29 22:53:42.000 210 33712.41 35.66 17095.98 88888.00 2015-07-29 22:53:43.000 210 33712.39 35.68 17096.02 88888.00 2015-07-29 22:53:44.000 210 33712.42 35.69 17096.00 88888.00 2015-07-29 22:53:45.000 210 33712.44 35.73 17095.98 37799.50 2015-07-29 22:53:46.000 210 33712.40 35.69 17095.99 88888.00 2015-07-29 22:53:47.000 210 33712.41 35.63 17096.02 88888.00 2015-07-29 22:53:48.000 210 33712.39 35.60 17096.03 88888.00 2015-07-29 22:53:49.000 210 33712.40 35.63 17095.97 88888.00 2015-07-29 22:53:50.000 210 33712.37 35.64 17095.98 37799.48 2015-07-29 22:53:51.000 210 33712.40 35.64 17095.96 88888.00 2015-07-29 22:53:52.000 210 33712.38 35.69 17095.95 88888.00 2015-07-29 22:53:53.000 210 33712.35 35.68 17095.94 88888.00 2015-07-29 22:53:54.000 210 33712.37 35.67 17095.93 88888.00 2015-07-29 22:53:55.000 210 33712.36 35.67 17095.93 37799.50 2015-07-29 22:53:56.000 210 33712.42 35.69 17095.91 88888.00 2015-07-29 22:53:57.000 210 33712.46 35.71 17095.94 88888.00 2015-07-29 22:53:58.000 210 33712.45 35.75 17095.96 88888.00 2015-07-29 22:53:59.000 210 33712.46 35.72 17095.96 88888.00 2015-07-29 22:54:00.000 210 33712.50 35.70 17096.00 37799.57 2015-07-29 22:54:01.000 210 33712.47 35.69 17095.97 88888.00 2015-07-29 22:54:02.000 210 33712.45 35.73 17095.97 88888.00 2015-07-29 22:54:03.000 210 33712.45 35.73 17095.96 88888.00 2015-07-29 22:54:04.000 210 33712.47 35.74 17095.95 88888.00 2015-07-29 22:54:05.000 210 33712.46 35.73 17095.98 37799.47 2015-07-29 22:54:06.000 210 33712.49 35.77 17095.96 88888.00 2015-07-29 22:54:07.000 210 33712.46 35.78 17095.95 88888.00 2015-07-29 22:54:08.000 210 33712.42 35.77 17095.94 88888.00 2015-07-29 22:54:09.000 210 33712.40 35.72 17095.94 88888.00 2015-07-29 22:54:10.000 210 33712.44 35.76 17095.93 37799.53 2015-07-29 22:54:11.000 210 33712.44 35.74 17095.93 88888.00 2015-07-29 22:54:12.000 210 33712.44 35.77 17095.90 88888.00 2015-07-29 22:54:13.000 210 33712.44 35.78 17095.90 88888.00 2015-07-29 22:54:14.000 210 33712.45 35.75 17095.97 88888.00 2015-07-29 22:54:15.000 210 33712.41 35.74 17095.99 37799.48 2015-07-29 22:54:16.000 210 33712.43 35.76 17095.98 88888.00 2015-07-29 22:54:17.000 210 33712.44 35.72 17095.96 88888.00 2015-07-29 22:54:18.000 210 33712.43 35.74 17095.96 88888.00 2015-07-29 22:54:19.000 210 33712.42 35.74 17095.95 88888.00 2015-07-29 22:54:20.000 210 33712.45 35.75 17095.96 37799.51 2015-07-29 22:54:21.000 210 33712.43 35.77 17095.95 88888.00 2015-07-29 22:54:22.000 210 33712.43 35.75 17095.99 88888.00 2015-07-29 22:54:23.000 210 33712.41 35.72 17095.98 88888.00 2015-07-29 22:54:24.000 210 33712.40 35.73 17095.97 88888.00 2015-07-29 22:54:25.000 210 33712.40 35.77 17096.00 37799.56 2015-07-29 22:54:26.000 210 33712.39 35.78 17096.03 88888.00 2015-07-29 22:54:27.000 210 33712.39 35.73 17096.04 88888.00 2015-07-29 22:54:28.000 210 33712.41 35.72 17096.05 88888.00 2015-07-29 22:54:29.000 210 33712.39 35.73 17096.04 88888.00 2015-07-29 22:54:30.000 210 33712.38 35.72 17096.06 37799.52 2015-07-29 22:54:31.000 210 33712.38 35.74 17096.06 88888.00 2015-07-29 22:54:32.000 210 33712.36 35.74 17096.00 88888.00 2015-07-29 22:54:33.000 210 33712.38 35.76 17096.00 88888.00 2015-07-29 22:54:34.000 210 33712.41 35.79 17096.03 88888.00 2015-07-29 22:54:35.000 210 33712.44 35.77 17096.04 37799.55 2015-07-29 22:54:36.000 210 33712.45 35.74 17096.05 88888.00 2015-07-29 22:54:37.000 210 33712.45 35.75 17096.03 88888.00 2015-07-29 22:54:38.000 210 33712.42 35.78 17096.02 88888.00 2015-07-29 22:54:39.000 210 33712.39 35.77 17096.01 88888.00 2015-07-29 22:54:40.000 210 33712.40 35.79 17096.00 37799.57 2015-07-29 22:54:41.000 210 33712.40 35.77 17096.02 88888.00 2015-07-29 22:54:42.000 210 33712.45 35.80 17096.04 88888.00 2015-07-29 22:54:43.000 210 33712.43 35.82 17096.02 88888.00 2015-07-29 22:54:44.000 210 33712.48 35.79 17096.03 88888.00 2015-07-29 22:54:45.000 210 33712.46 35.80 17096.06 37799.66 2015-07-29 22:54:46.000 210 33712.44 35.79 17096.03 88888.00 2015-07-29 22:54:47.000 210 33712.44 35.79 17096.01 88888.00 2015-07-29 22:54:48.000 210 33712.46 35.81 17096.01 88888.00 2015-07-29 22:54:49.000 210 33712.51 35.80 17096.00 88888.00 2015-07-29 22:54:50.000 210 33712.46 35.80 17095.99 37799.61 2015-07-29 22:54:51.000 210 33712.47 35.77 17096.00 88888.00 2015-07-29 22:54:52.000 210 33712.42 35.76 17096.03 88888.00 2015-07-29 22:54:53.000 210 33712.41 35.77 17096.07 88888.00 2015-07-29 22:54:54.000 210 33712.44 35.81 17096.02 88888.00 2015-07-29 22:54:55.000 210 33712.46 35.80 17096.01 37799.54 2015-07-29 22:54:56.000 210 33712.46 35.77 17096.02 88888.00 2015-07-29 22:54:57.000 210 33712.45 35.78 17096.02 88888.00 2015-07-29 22:54:58.000 210 33712.44 35.79 17096.02 88888.00 2015-07-29 22:54:59.000 210 33712.42 35.81 17096.02 88888.00 2015-07-29 22:55:00.000 210 33712.46 35.78 17096.02 37799.54 2015-07-29 22:55:01.000 210 33712.52 35.78 17096.03 88888.00 2015-07-29 22:55:02.000 210 33712.50 35.79 17096.02 88888.00 2015-07-29 22:55:03.000 210 33712.48 35.80 17095.98 88888.00 2015-07-29 22:55:04.000 210 33712.48 35.83 17096.03 88888.00 2015-07-29 22:55:05.000 210 33712.51 35.83 17096.07 37799.60 2015-07-29 22:55:06.000 210 33712.52 35.80 17096.04 88888.00 2015-07-29 22:55:07.000 210 33712.51 35.82 17096.04 88888.00 2015-07-29 22:55:08.000 210 33712.51 35.81 17096.01 88888.00 2015-07-29 22:55:09.000 210 33712.51 35.83 17095.99 88888.00 2015-07-29 22:55:10.000 210 33712.47 35.81 17096.03 37799.58 2015-07-29 22:55:11.000 210 33712.48 35.81 17096.04 88888.00 2015-07-29 22:55:12.000 210 33712.49 35.81 17096.05 88888.00 2015-07-29 22:55:13.000 210 33712.47 35.86 17096.04 88888.00 2015-07-29 22:55:14.000 210 33712.47 35.82 17096.05 88888.00 2015-07-29 22:55:15.000 210 33712.54 35.82 17096.00 37799.60 2015-07-29 22:55:16.000 210 33712.56 35.81 17096.00 88888.00 2015-07-29 22:55:17.000 210 33712.55 35.83 17095.95 88888.00 2015-07-29 22:55:18.000 210 33712.50 35.85 17095.95 88888.00 2015-07-29 22:55:19.000 210 33712.51 35.86 17095.97 88888.00 2015-07-29 22:55:20.000 210 33712.56 35.80 17095.99 37799.73 2015-07-29 22:55:21.000 210 33712.56 35.82 17096.00 88888.00 2015-07-29 22:55:22.000 210 33712.59 35.86 17096.00 88888.00 2015-07-29 22:55:23.000 210 33712.57 35.87 17095.98 88888.00 2015-07-29 22:55:24.000 210 33712.55 35.82 17096.01 88888.00 2015-07-29 22:55:25.000 210 33712.57 35.82 17096.01 37799.64 2015-07-29 22:55:26.000 210 33712.53 35.86 17096.04 88888.00 2015-07-29 22:55:27.000 210 33712.56 35.83 17096.03 88888.00 2015-07-29 22:55:28.000 210 33712.58 35.84 17096.02 88888.00 2015-07-29 22:55:29.000 210 33712.59 35.84 17095.99 88888.00 2015-07-29 22:55:30.000 210 33712.54 35.82 17096.03 37799.66 2015-07-29 22:55:31.000 210 33712.54 35.81 17096.05 88888.00 2015-07-29 22:55:32.000 210 33712.58 35.81 17096.08 88888.00 2015-07-29 22:55:33.000 210 33712.61 35.85 17096.05 88888.00 2015-07-29 22:55:34.000 210 33712.62 35.87 17096.04 88888.00 2015-07-29 22:55:35.000 210 33712.60 35.85 17096.01 37799.64 2015-07-29 22:55:36.000 210 33712.61 35.87 17096.00 88888.00 2015-07-29 22:55:37.000 210 33712.62 35.80 17096.01 88888.00 2015-07-29 22:55:38.000 210 33712.62 35.79 17096.03 88888.00 2015-07-29 22:55:39.000 210 33712.61 35.81 17096.05 88888.00 2015-07-29 22:55:40.000 210 33712.62 35.84 17096.08 37799.59 2015-07-29 22:55:41.000 210 33712.64 35.81 17096.08 88888.00 2015-07-29 22:55:42.000 210 33712.63 35.80 17096.06 88888.00 2015-07-29 22:55:43.000 210 33712.59 35.80 17096.04 88888.00 2015-07-29 22:55:44.000 210 33712.57 35.84 17096.09 88888.00 2015-07-29 22:55:45.000 210 33712.58 35.81 17096.05 37799.62 2015-07-29 22:55:46.000 210 33712.59 35.82 17096.07 88888.00 2015-07-29 22:55:47.000 210 33712.58 35.82 17096.07 88888.00 2015-07-29 22:55:48.000 210 33712.58 35.83 17096.07 88888.00 2015-07-29 22:55:49.000 210 33712.59 35.85 17096.07 88888.00 2015-07-29 22:55:50.000 210 33712.58 35.89 17096.08 37799.65 2015-07-29 22:55:51.000 210 33712.59 35.85 17096.05 88888.00 2015-07-29 22:55:52.000 210 33712.60 35.87 17096.06 88888.00 2015-07-29 22:55:53.000 210 33712.64 35.88 17096.07 88888.00 2015-07-29 22:55:54.000 210 33712.63 35.91 17096.05 88888.00 2015-07-29 22:55:55.000 210 33712.60 35.89 17096.05 37799.73 2015-07-29 22:55:56.000 210 33712.60 35.90 17096.07 88888.00 2015-07-29 22:55:57.000 210 33712.55 35.90 17096.00 88888.00 2015-07-29 22:55:58.000 210 33712.54 35.90 17095.97 88888.00 2015-07-29 22:55:59.000 210 33712.55 35.89 17095.99 88888.00 2015-07-29 22:56:00.000 210 33712.57 35.86 17095.96 37799.61 2015-07-29 22:56:01.000 210 33712.59 35.87 17095.97 88888.00 2015-07-29 22:56:02.000 210 33712.59 35.87 17095.95 88888.00 2015-07-29 22:56:03.000 210 33712.53 35.89 17095.94 88888.00 2015-07-29 22:56:04.000 210 33712.52 35.87 17095.98 88888.00 2015-07-29 22:56:05.000 210 33712.56 35.87 17095.97 37799.68 2015-07-29 22:56:06.000 210 33712.60 35.86 17096.00 88888.00 2015-07-29 22:56:07.000 210 33712.57 35.84 17096.00 88888.00 2015-07-29 22:56:08.000 210 33712.57 35.86 17096.00 88888.00 2015-07-29 22:56:09.000 210 33712.54 35.89 17095.98 88888.00 2015-07-29 22:56:10.000 210 33712.57 35.86 17096.00 37799.66 2015-07-29 22:56:11.000 210 33712.56 35.86 17096.06 88888.00 2015-07-29 22:56:12.000 210 33712.57 35.87 17096.03 88888.00 2015-07-29 22:56:13.000 210 33712.57 35.87 17095.98 88888.00 2015-07-29 22:56:14.000 210 33712.59 35.83 17095.98 88888.00 2015-07-29 22:56:15.000 210 33712.57 35.79 17095.98 37799.66 2015-07-29 22:56:16.000 210 33712.55 35.82 17096.01 88888.00 2015-07-29 22:56:17.000 210 33712.59 35.78 17095.97 88888.00 2015-07-29 22:56:18.000 210 33712.56 35.78 17095.97 88888.00 2015-07-29 22:56:19.000 210 33712.55 35.78 17095.98 88888.00 2015-07-29 22:56:20.000 210 33712.57 35.74 17096.03 37799.63 2015-07-29 22:56:21.000 210 33712.59 35.72 17096.01 88888.00 2015-07-29 22:56:22.000 210 33712.60 35.75 17096.02 88888.00 2015-07-29 22:56:23.000 210 33712.54 35.76 17096.03 88888.00 2015-07-29 22:56:24.000 210 33712.51 35.76 17096.06 88888.00 2015-07-29 22:56:25.000 210 33712.53 35.82 17096.03 37799.63 2015-07-29 22:56:26.000 210 33712.52 35.80 17096.03 88888.00 2015-07-29 22:56:27.000 210 33712.52 35.82 17096.01 88888.00 2015-07-29 22:56:28.000 210 33712.53 35.85 17096.00 88888.00 2015-07-29 22:56:29.000 210 33712.54 35.86 17096.03 88888.00 2015-07-29 22:56:30.000 210 33712.54 35.85 17096.00 37799.71 2015-07-29 22:56:31.000 210 33712.54 35.86 17096.01 88888.00 2015-07-29 22:56:32.000 210 33712.52 35.83 17096.06 88888.00 2015-07-29 22:56:33.000 210 33712.53 35.79 17096.04 88888.00 2015-07-29 22:56:34.000 210 33712.51 35.80 17095.97 88888.00 2015-07-29 22:56:35.000 210 33712.50 35.80 17096.01 37799.68 2015-07-29 22:56:36.000 210 33712.50 35.87 17096.01 88888.00 2015-07-29 22:56:37.000 210 33712.51 35.84 17096.04 88888.00 2015-07-29 22:56:38.000 210 33712.51 35.83 17096.04 88888.00 2015-07-29 22:56:39.000 210 33712.49 35.79 17096.07 88888.00 2015-07-29 22:56:40.000 210 33712.51 35.84 17096.08 37799.67 2015-07-29 22:56:41.000 210 33712.49 35.84 17096.06 88888.00 2015-07-29 22:56:42.000 210 33712.49 35.88 17096.05 88888.00 2015-07-29 22:56:43.000 210 33712.51 35.90 17096.10 88888.00 2015-07-29 22:56:44.000 210 33712.55 35.92 17096.09 88888.00 2015-07-29 22:56:45.000 210 33712.53 35.91 17096.10 37799.64 2015-07-29 22:56:46.000 210 33712.51 35.90 17096.05 88888.00 2015-07-29 22:56:47.000 210 33712.49 35.90 17096.07 88888.00 2015-07-29 22:56:48.000 210 33712.52 35.89 17096.06 88888.00 2015-07-29 22:56:49.000 210 33712.55 35.91 17096.06 88888.00 2015-07-29 22:56:50.000 210 33712.53 35.89 17096.07 37799.60 2015-07-29 22:56:51.000 210 33712.54 35.88 17096.07 88888.00 2015-07-29 22:56:52.000 210 33712.55 35.88 17096.07 88888.00 2015-07-29 22:56:53.000 210 33712.55 35.87 17096.05 88888.00 2015-07-29 22:56:54.000 210 33712.53 35.86 17096.05 88888.00 2015-07-29 22:56:55.000 210 33712.56 35.85 17096.05 37799.67 2015-07-29 22:56:56.000 210 33712.57 35.85 17096.03 88888.00 2015-07-29 22:56:57.000 210 33712.58 35.86 17096.01 88888.00 2015-07-29 22:56:58.000 210 33712.57 35.87 17096.03 88888.00 2015-07-29 22:56:59.000 210 33712.57 35.87 17095.98 88888.00 2015-07-29 22:57:00.000 210 33712.57 35.88 17095.95 37799.62 2015-07-29 22:57:01.000 210 33712.57 35.90 17095.98 88888.00 2015-07-29 22:57:02.000 210 33712.59 35.91 17095.99 88888.00 2015-07-29 22:57:03.000 210 33712.58 35.89 17095.97 88888.00 2015-07-29 22:57:04.000 210 33712.59 35.88 17095.95 88888.00 2015-07-29 22:57:05.000 210 33712.61 35.87 17095.97 37799.74 2015-07-29 22:57:06.000 210 33712.63 35.86 17095.95 88888.00 2015-07-29 22:57:07.000 210 33712.63 35.89 17095.92 88888.00 2015-07-29 22:57:08.000 210 33712.60 35.86 17095.93 88888.00 2015-07-29 22:57:09.000 210 33712.59 35.86 17095.95 88888.00 2015-07-29 22:57:10.000 210 33712.61 35.92 17095.97 37799.66 2015-07-29 22:57:11.000 210 33712.65 35.92 17095.94 88888.00 2015-07-29 22:57:12.000 210 33712.67 35.90 17095.95 88888.00 2015-07-29 22:57:13.000 210 33712.65 35.88 17095.98 88888.00 2015-07-29 22:57:14.000 210 33712.63 35.88 17095.99 88888.00 2015-07-29 22:57:15.000 210 33712.67 35.93 17096.00 37799.66 2015-07-29 22:57:16.000 210 33712.62 35.95 17096.01 88888.00 2015-07-29 22:57:17.000 210 33712.59 35.90 17096.01 88888.00 2015-07-29 22:57:18.000 210 33712.56 35.89 17096.01 88888.00 2015-07-29 22:57:19.000 210 33712.60 35.94 17096.01 88888.00 2015-07-29 22:57:20.000 210 33712.59 35.96 17096.01 37799.64 2015-07-29 22:57:21.000 210 33712.59 35.96 17095.99 88888.00 2015-07-29 22:57:22.000 210 33712.59 35.95 17095.99 88888.00 2015-07-29 22:57:23.000 210 33712.54 35.94 17096.01 88888.00 2015-07-29 22:57:24.000 210 33712.54 35.91 17095.99 88888.00 2015-07-29 22:57:25.000 210 33712.55 35.91 17095.97 37799.63 2015-07-29 22:57:26.000 210 33712.55 35.93 17095.97 88888.00 2015-07-29 22:57:27.000 210 33712.56 35.94 17095.99 88888.00 2015-07-29 22:57:28.000 210 33712.57 35.90 17095.98 88888.00 2015-07-29 22:57:29.000 210 33712.57 35.88 17095.96 88888.00 2015-07-29 22:57:30.000 210 33712.58 35.88 17095.99 37799.69 2015-07-29 22:57:31.000 210 33712.60 35.87 17095.98 88888.00 2015-07-29 22:57:32.000 210 33712.60 35.87 17095.97 88888.00 2015-07-29 22:57:33.000 210 33712.55 35.88 17095.95 88888.00 2015-07-29 22:57:34.000 210 33712.57 35.88 17095.98 88888.00 2015-07-29 22:57:35.000 210 33712.55 35.89 17095.94 37799.68 2015-07-29 22:57:36.000 210 33712.62 35.90 17095.96 88888.00 2015-07-29 22:57:37.000 210 33712.62 35.90 17095.96 88888.00 2015-07-29 22:57:38.000 210 33712.59 35.88 17095.98 88888.00 2015-07-29 22:57:39.000 210 33712.63 35.90 17095.95 88888.00 2015-07-29 22:57:40.000 210 33712.62 35.87 17095.96 37799.64 2015-07-29 22:57:41.000 210 33712.65 35.92 17095.97 88888.00 2015-07-29 22:57:42.000 210 33712.62 35.90 17096.00 88888.00 2015-07-29 22:57:43.000 210 33712.61 35.88 17096.00 88888.00 2015-07-29 22:57:44.000 210 33712.56 35.84 17096.01 88888.00 2015-07-29 22:57:45.000 210 33712.54 35.83 17096.03 37799.65 2015-07-29 22:57:46.000 210 33712.53 35.83 17096.03 88888.00 2015-07-29 22:57:47.000 210 33712.52 35.82 17096.02 88888.00 2015-07-29 22:57:48.000 210 33712.52 35.82 17096.02 88888.00 2015-07-29 22:57:49.000 210 33712.53 35.79 17096.03 88888.00 2015-07-29 22:57:50.000 210 33712.55 35.81 17096.04 37799.63 2015-07-29 22:57:51.000 210 33712.50 35.82 17096.03 88888.00 2015-07-29 22:57:52.000 210 33712.50 35.80 17096.01 88888.00 2015-07-29 22:57:53.000 210 33712.52 35.83 17096.01 88888.00 2015-07-29 22:57:54.000 210 33712.50 35.83 17096.02 88888.00 2015-07-29 22:57:55.000 210 33712.50 35.85 17096.03 37799.61 2015-07-29 22:57:56.000 210 33712.50 35.86 17096.04 88888.00 2015-07-29 22:57:57.000 210 33712.49 35.87 17095.99 88888.00 2015-07-29 22:57:58.000 210 33712.48 35.91 17095.98 88888.00 2015-07-29 22:57:59.000 210 33712.46 35.88 17095.99 88888.00 2015-07-29 22:58:00.000 210 33712.46 35.86 17095.99 37799.64 2015-07-29 22:58:01.000 210 33712.45 35.85 17095.99 88888.00 2015-07-29 22:58:02.000 210 33712.47 35.83 17095.99 88888.00 2015-07-29 22:58:03.000 210 33712.51 35.85 17096.02 88888.00 2015-07-29 22:58:04.000 210 33712.46 35.86 17096.05 88888.00 2015-07-29 22:58:05.000 210 33712.45 35.87 17096.04 37799.68 2015-07-29 22:58:06.000 210 33712.46 35.84 17096.01 88888.00 2015-07-29 22:58:07.000 210 33712.46 35.83 17096.02 88888.00 2015-07-29 22:58:08.000 210 33712.45 35.83 17096.02 88888.00 2015-07-29 22:58:09.000 210 33712.50 35.84 17095.98 88888.00 2015-07-29 22:58:10.000 210 33712.53 35.87 17095.99 37799.63 2015-07-29 22:58:11.000 210 33712.52 35.87 17095.97 88888.00 2015-07-29 22:58:12.000 210 33712.51 35.91 17096.00 88888.00 2015-07-29 22:58:13.000 210 33712.49 35.93 17095.98 88888.00 2015-07-29 22:58:14.000 210 33712.49 35.89 17095.94 88888.00 2015-07-29 22:58:15.000 210 33712.52 35.91 17095.93 37799.60 2015-07-29 22:58:16.000 210 33712.52 35.91 17095.99 88888.00 2015-07-29 22:58:17.000 210 33712.52 35.91 17096.01 88888.00 2015-07-29 22:58:18.000 210 33712.50 35.91 17095.99 88888.00 2015-07-29 22:58:19.000 210 33712.52 35.89 17095.99 88888.00 2015-07-29 22:58:20.000 210 33712.55 35.89 17096.00 37799.60 2015-07-29 22:58:21.000 210 33712.52 35.87 17096.00 88888.00 2015-07-29 22:58:22.000 210 33712.52 35.88 17096.00 88888.00 2015-07-29 22:58:23.000 210 33712.51 35.84 17096.02 88888.00 2015-07-29 22:58:24.000 210 33712.50 35.81 17096.01 88888.00 2015-07-29 22:58:25.000 210 33712.49 35.78 17095.99 37799.65 2015-07-29 22:58:26.000 210 33712.50 35.80 17096.01 88888.00 2015-07-29 22:58:27.000 210 33712.49 35.83 17096.04 88888.00 2015-07-29 22:58:28.000 210 33712.48 35.81 17095.97 88888.00 2015-07-29 22:58:29.000 210 33712.48 35.81 17096.03 88888.00 2015-07-29 22:58:30.000 210 33712.48 35.82 17096.02 37799.63 2015-07-29 22:58:31.000 210 33712.49 35.84 17095.99 88888.00 2015-07-29 22:58:32.000 210 33712.53 35.84 17096.02 88888.00 2015-07-29 22:58:33.000 210 33712.54 35.87 17096.00 88888.00 2015-07-29 22:58:34.000 210 33712.53 35.89 17095.96 88888.00 2015-07-29 22:58:35.000 210 33712.50 35.90 17095.95 37799.63 2015-07-29 22:58:36.000 210 33712.51 35.89 17096.01 88888.00 2015-07-29 22:58:37.000 210 33712.54 35.83 17095.98 88888.00 2015-07-29 22:58:38.000 210 33712.57 35.84 17095.97 88888.00 2015-07-29 22:58:39.000 210 33712.54 35.85 17095.99 88888.00 2015-07-29 22:58:40.000 210 33712.56 35.81 17095.98 37799.66 2015-07-29 22:58:41.000 210 33712.54 35.82 17095.98 88888.00 2015-07-29 22:58:42.000 210 33712.52 35.84 17096.00 88888.00 2015-07-29 22:58:43.000 210 33712.53 35.87 17095.98 88888.00 2015-07-29 22:58:44.000 210 33712.51 35.88 17095.97 88888.00 2015-07-29 22:58:45.000 210 33712.52 35.86 17095.99 37799.68 2015-07-29 22:58:46.000 210 33712.52 35.80 17095.99 88888.00 2015-07-29 22:58:47.000 210 33712.48 35.83 17095.98 88888.00 2015-07-29 22:58:48.000 210 33712.49 35.83 17095.96 88888.00 2015-07-29 22:58:49.000 210 33712.53 35.84 17095.95 88888.00 2015-07-29 22:58:50.000 210 33712.52 35.83 17095.97 37799.62 2015-07-29 22:58:51.000 210 33712.48 35.85 17095.95 88888.00 2015-07-29 22:58:52.000 210 33712.50 35.83 17095.99 88888.00 2015-07-29 22:58:53.000 210 33712.51 35.84 17095.99 88888.00 2015-07-29 22:58:54.000 210 33712.50 35.84 17096.02 88888.00 2015-07-29 22:58:55.000 210 33712.49 35.83 17096.01 37799.61 2015-07-29 22:58:56.000 210 33712.50 35.85 17096.00 88888.00 2015-07-29 22:58:57.000 210 33712.52 35.87 17096.00 88888.00 2015-07-29 22:58:58.000 210 33712.50 35.84 17096.01 88888.00 2015-07-29 22:58:59.000 210 33712.48 35.83 17096.01 88888.00 2015-07-29 22:59:00.000 210 33712.45 35.83 17096.01 37799.67 2015-07-29 22:59:01.000 210 33712.44 35.82 17095.98 88888.00 2015-07-29 22:59:02.000 210 33712.44 35.82 17095.98 88888.00 2015-07-29 22:59:03.000 210 33712.45 35.86 17096.02 88888.00 2015-07-29 22:59:04.000 210 33712.43 35.82 17096.02 88888.00 2015-07-29 22:59:05.000 210 33712.45 35.82 17095.99 37799.68 2015-07-29 22:59:06.000 210 33712.48 35.87 17096.01 88888.00 2015-07-29 22:59:07.000 210 33712.48 35.87 17096.01 88888.00 2015-07-29 22:59:08.000 210 33712.45 35.81 17095.99 88888.00 2015-07-29 22:59:09.000 210 33712.46 35.82 17095.95 88888.00 2015-07-29 22:59:10.000 210 33712.51 35.86 17095.93 37799.65 2015-07-29 22:59:11.000 210 33712.50 35.90 17095.95 88888.00 2015-07-29 22:59:12.000 210 33712.43 35.84 17095.97 88888.00 2015-07-29 22:59:13.000 210 33712.43 35.87 17095.94 88888.00 2015-07-29 22:59:14.000 210 33712.45 35.90 17095.97 88888.00 2015-07-29 22:59:15.000 210 33712.45 35.90 17095.96 37799.74 2015-07-29 22:59:16.000 210 33712.47 35.86 17096.00 88888.00 2015-07-29 22:59:17.000 210 33712.45 35.85 17096.03 88888.00 2015-07-29 22:59:18.000 210 33712.44 35.83 17095.98 88888.00 2015-07-29 22:59:19.000 210 33712.44 35.82 17095.97 88888.00 2015-07-29 22:59:20.000 210 33712.44 35.83 17096.00 37799.66 2015-07-29 22:59:21.000 210 33712.45 35.86 17095.96 88888.00 2015-07-29 22:59:22.000 210 33712.44 35.88 17095.92 88888.00 2015-07-29 22:59:23.000 210 33712.45 35.86 17095.88 88888.00 2015-07-29 22:59:24.000 210 33712.49 35.90 17095.92 88888.00 2015-07-29 22:59:25.000 210 33712.47 35.91 17095.92 37799.65 2015-07-29 22:59:26.000 210 33712.50 35.92 17095.94 88888.00 2015-07-29 22:59:27.000 210 33712.55 35.91 17095.95 88888.00 2015-07-29 22:59:28.000 210 33712.58 35.91 17095.98 88888.00 2015-07-29 22:59:29.000 210 33712.56 35.88 17095.98 88888.00 2015-07-29 22:59:30.000 210 33712.60 35.90 17095.99 37799.67 2015-07-29 22:59:31.000 210 33712.56 35.88 17095.98 88888.00 2015-07-29 22:59:32.000 210 33712.54 35.87 17095.98 88888.00 2015-07-29 22:59:33.000 210 33712.53 35.86 17095.97 88888.00 2015-07-29 22:59:34.000 210 33712.55 35.87 17095.97 88888.00 2015-07-29 22:59:35.000 210 33712.58 35.92 17096.03 37799.68 2015-07-29 22:59:36.000 210 33712.64 35.92 17096.06 88888.00 2015-07-29 22:59:37.000 210 33712.67 35.89 17096.01 88888.00 2015-07-29 22:59:38.000 210 33712.65 35.88 17095.99 88888.00 2015-07-29 22:59:39.000 210 33712.63 35.88 17096.00 88888.00 2015-07-29 22:59:40.000 210 33712.66 35.85 17095.98 37799.70 2015-07-29 22:59:41.000 210 33712.64 35.89 17095.95 88888.00 2015-07-29 22:59:42.000 210 33712.62 35.86 17095.94 88888.00 2015-07-29 22:59:43.000 210 33712.58 35.87 17095.94 88888.00 2015-07-29 22:59:44.000 210 33712.60 35.88 17095.93 88888.00 2015-07-29 22:59:45.000 210 33712.66 35.91 17095.97 37799.70 2015-07-29 22:59:46.000 210 33712.67 35.92 17095.95 88888.00 2015-07-29 22:59:47.000 210 33712.66 35.91 17095.94 88888.00 2015-07-29 22:59:48.000 210 33712.70 35.91 17095.95 88888.00 2015-07-29 22:59:49.000 210 33712.72 35.89 17095.94 88888.00 2015-07-29 22:59:50.000 210 33712.72 35.93 17095.94 37799.80 2015-07-29 22:59:51.000 210 33712.67 35.91 17095.94 88888.00 2015-07-29 22:59:52.000 210 33712.73 35.88 17095.92 88888.00 2015-07-29 22:59:53.000 210 33712.75 35.91 17095.94 88888.00 2015-07-29 22:59:54.000 210 33712.71 35.93 17095.96 88888.00 2015-07-29 22:59:55.000 210 33712.69 35.93 17095.99 37799.72 2015-07-29 22:59:56.000 210 33712.70 35.90 17096.01 88888.00 2015-07-29 22:59:57.000 210 33712.73 35.93 17095.97 88888.00 2015-07-29 22:59:58.000 210 33712.73 35.93 17095.98 88888.00 2015-07-29 22:59:59.000 210 33712.71 35.96 17095.96 88888.00 2015-07-29 23:00:00.000 210 33712.75 35.92 17095.95 37799.80 2015-07-29 23:00:01.000 210 33712.78 35.90 17095.97 88888.00 2015-07-29 23:00:02.000 210 33712.78 35.94 17095.98 88888.00 2015-07-29 23:00:03.000 210 33712.76 35.95 17095.98 88888.00 2015-07-29 23:00:04.000 210 33712.74 35.94 17095.98 88888.00 2015-07-29 23:00:05.000 210 33712.70 35.97 17095.95 37799.76 2015-07-29 23:00:06.000 210 33712.69 35.98 17095.93 88888.00 2015-07-29 23:00:07.000 210 33712.70 35.96 17095.96 88888.00 2015-07-29 23:00:08.000 210 33712.74 35.97 17095.92 88888.00 2015-07-29 23:00:09.000 210 33712.76 35.98 17095.90 88888.00 2015-07-29 23:00:10.000 210 33712.75 35.99 17095.88 37799.74 2015-07-29 23:00:11.000 210 33712.74 36.00 17095.88 88888.00 2015-07-29 23:00:12.000 210 33712.73 35.98 17095.88 88888.00 2015-07-29 23:00:13.000 210 33712.72 35.97 17095.90 88888.00 2015-07-29 23:00:14.000 210 33712.72 35.99 17095.91 88888.00 2015-07-29 23:00:15.000 210 33712.72 35.97 17095.91 37799.78 2015-07-29 23:00:16.000 210 33712.74 35.96 17095.90 88888.00 2015-07-29 23:00:17.000 210 33712.74 35.97 17095.88 88888.00 2015-07-29 23:00:18.000 210 33712.78 35.99 17095.89 88888.00 2015-07-29 23:00:19.000 210 33712.76 35.97 17095.90 88888.00 2015-07-29 23:00:20.000 210 33712.78 35.99 17095.93 37799.84 2015-07-29 23:00:21.000 210 33712.74 35.99 17095.92 88888.00 2015-07-29 23:00:22.000 210 33712.74 36.02 17095.92 88888.00 2015-07-29 23:00:23.000 210 33712.79 36.05 17095.89 88888.00 2015-07-29 23:00:24.000 210 33712.80 36.02 17095.90 88888.00 2015-07-29 23:00:25.000 210 33712.76 36.04 17095.91 37799.82 2015-07-29 23:00:26.000 210 33712.78 36.08 17095.91 88888.00 2015-07-29 23:00:27.000 210 33712.77 36.08 17095.89 88888.00 2015-07-29 23:00:28.000 210 33712.76 36.10 17095.91 88888.00 2015-07-29 23:00:29.000 210 33712.75 36.09 17095.88 88888.00 2015-07-29 23:00:30.000 210 33712.75 36.07 17095.84 37799.83 2015-07-29 23:00:31.000 210 33712.77 36.07 17095.85 88888.00 2015-07-29 23:00:32.000 210 33712.73 35.99 17095.88 88888.00 2015-07-29 23:00:33.000 210 33712.70 36.03 17095.87 88888.00 2015-07-29 23:00:34.000 210 33712.71 36.02 17095.84 88888.00 2015-07-29 23:00:35.000 210 33712.73 35.99 17095.86 37799.82 2015-07-29 23:00:36.000 210 33712.74 35.99 17095.87 88888.00 2015-07-29 23:00:37.000 210 33712.71 36.00 17095.89 88888.00 2015-07-29 23:00:38.000 210 33712.74 36.01 17095.87 88888.00 2015-07-29 23:00:39.000 210 33712.77 36.00 17095.87 88888.00 2015-07-29 23:00:40.000 210 33712.78 36.00 17095.87 37799.81 2015-07-29 23:00:41.000 210 33712.81 36.01 17095.84 88888.00 2015-07-29 23:00:42.000 210 33712.79 36.02 17095.84 88888.00 2015-07-29 23:00:43.000 210 33712.73 36.01 17095.85 88888.00 2015-07-29 23:00:44.000 210 33712.72 36.03 17095.89 88888.00 2015-07-29 23:00:45.000 210 33712.74 36.02 17095.87 37799.85 2015-07-29 23:00:46.000 210 33712.76 36.02 17095.91 88888.00 2015-07-29 23:00:47.000 210 33712.76 36.03 17095.92 88888.00 2015-07-29 23:00:48.000 210 33712.77 36.04 17095.93 88888.00 2015-07-29 23:00:49.000 210 33712.77 36.06 17095.91 88888.00 2015-07-29 23:00:50.000 210 33712.77 36.01 17095.92 37799.84 2015-07-29 23:00:51.000 210 33712.78 35.98 17095.87 88888.00 2015-07-29 23:00:52.000 210 33712.76 35.98 17095.85 88888.00 2015-07-29 23:00:53.000 210 33712.78 35.99 17095.86 88888.00 2015-07-29 23:00:54.000 210 33712.78 36.00 17095.83 88888.00 2015-07-29 23:00:55.000 210 33712.82 36.01 17095.87 37799.83 2015-07-29 23:00:56.000 210 33712.79 36.00 17095.93 88888.00 2015-07-29 23:00:57.000 210 33712.79 35.98 17095.93 88888.00 2015-07-29 23:00:58.000 210 33712.79 36.00 17095.94 88888.00 2015-07-29 23:00:59.000 210 33712.77 36.03 17095.87 88888.00 2015-07-29 23:01:00.000 210 33712.74 36.06 17095.82 37799.93 2015-07-29 23:01:01.000 210 33712.78 36.05 17095.86 88888.00 2015-07-29 23:01:02.000 210 33712.78 36.07 17095.84 88888.00 2015-07-29 23:01:03.000 210 33712.75 36.08 17095.84 88888.00 2015-07-29 23:01:04.000 210 33712.74 36.09 17095.84 88888.00 2015-07-29 23:01:05.000 210 33712.76 36.11 17095.87 37799.78 2015-07-29 23:01:06.000 210 33712.80 36.11 17095.88 88888.00 2015-07-29 23:01:07.000 210 33712.76 36.10 17095.86 88888.00 2015-07-29 23:01:08.000 210 33712.77 36.08 17095.89 88888.00 2015-07-29 23:01:09.000 210 33712.79 36.08 17095.90 88888.00 2015-07-29 23:01:10.000 210 33712.79 36.12 17095.90 37799.84 2015-07-29 23:01:11.000 210 33712.77 36.08 17095.90 88888.00 2015-07-29 23:01:12.000 210 33712.77 36.06 17095.87 88888.00 2015-07-29 23:01:13.000 210 33712.81 36.13 17095.89 88888.00 2015-07-29 23:01:14.000 210 33712.87 36.13 17095.88 88888.00 2015-07-29 23:01:15.000 210 33712.87 36.10 17095.90 37799.81 2015-07-29 23:01:16.000 210 33712.87 36.13 17095.92 88888.00 2015-07-29 23:01:17.000 210 33712.85 36.14 17095.95 88888.00 2015-07-29 23:01:18.000 210 33712.86 36.12 17095.95 88888.00 2015-07-29 23:01:19.000 210 33712.86 36.08 17095.96 88888.00 2015-07-29 23:01:20.000 210 33712.86 36.12 17095.97 37799.84 2015-07-29 23:01:21.000 210 33712.85 36.14 17095.97 88888.00 2015-07-29 23:01:22.000 210 33712.81 36.10 17095.96 88888.00 2015-07-29 23:01:23.000 210 33712.83 36.09 17095.94 88888.00 2015-07-29 23:01:24.000 210 33712.80 36.13 17095.94 88888.00 2015-07-29 23:01:25.000 210 33712.81 36.15 17095.96 37799.84 2015-07-29 23:01:26.000 210 33712.82 36.11 17095.88 88888.00 2015-07-29 23:01:27.000 210 33712.82 36.09 17095.88 88888.00 2015-07-29 23:01:28.000 210 33712.77 36.10 17095.86 88888.00 2015-07-29 23:01:29.000 210 33712.74 36.05 17095.84 88888.00 2015-07-29 23:01:30.000 210 33712.75 36.11 17095.89 37799.80 2015-07-29 23:01:31.000 210 33712.75 36.14 17095.87 88888.00 2015-07-29 23:01:32.000 210 33712.73 36.17 17095.88 88888.00 2015-07-29 23:01:33.000 210 33712.74 36.13 17095.92 88888.00 2015-07-29 23:01:34.000 210 33712.75 36.12 17095.91 88888.00 2015-07-29 23:01:35.000 210 33712.75 36.14 17095.88 37799.91 2015-07-29 23:01:36.000 210 33712.74 36.13 17095.90 88888.00 2015-07-29 23:01:37.000 210 33712.75 36.12 17095.91 88888.00 2015-07-29 23:01:38.000 210 33712.74 36.12 17095.93 88888.00 2015-07-29 23:01:39.000 210 33712.75 36.19 17095.92 88888.00 2015-07-29 23:01:40.000 210 33712.74 36.17 17095.90 37799.82 2015-07-29 23:01:41.000 210 33712.75 36.14 17095.94 88888.00 2015-07-29 23:01:42.000 210 33712.80 36.16 17095.95 88888.00 2015-07-29 23:01:43.000 210 33712.79 36.16 17095.92 88888.00 2015-07-29 23:01:44.000 210 33712.79 36.19 17095.88 88888.00 2015-07-29 23:01:45.000 210 33712.76 36.19 17095.90 37799.86 2015-07-29 23:01:46.000 210 33712.71 36.17 17095.90 88888.00 2015-07-29 23:01:47.000 210 33712.71 36.15 17095.95 88888.00 2015-07-29 23:01:48.000 210 33712.72 36.14 17095.91 88888.00 2015-07-29 23:01:49.000 210 33712.72 36.10 17095.90 88888.00 2015-07-29 23:01:50.000 210 33712.69 36.14 17095.89 37799.86 2015-07-29 23:01:51.000 210 33712.66 36.15 17095.90 88888.00 2015-07-29 23:01:52.000 210 33712.70 36.14 17095.88 88888.00 2015-07-29 23:01:53.000 210 33712.76 36.12 17095.88 88888.00 2015-07-29 23:01:54.000 210 33712.78 36.14 17095.90 88888.00 2015-07-29 23:01:55.000 210 33712.77 36.14 17095.92 37799.78 2015-07-29 23:01:56.000 210 33712.77 36.18 17095.90 88888.00 2015-07-29 23:01:57.000 210 33712.79 36.16 17095.89 88888.00 2015-07-29 23:01:58.000 210 33712.79 36.18 17095.91 88888.00 2015-07-29 23:01:59.000 210 33712.75 36.17 17095.92 88888.00 2015-07-29 23:02:00.000 210 33712.78 36.23 17095.96 37799.82 2015-07-29 23:02:01.000 210 33712.76 36.22 17095.98 88888.00 2015-07-29 23:02:02.000 210 33712.73 36.19 17095.92 88888.00 2015-07-29 23:02:03.000 210 33712.77 36.18 17095.90 88888.00 2015-07-29 23:02:04.000 210 33712.76 36.16 17095.88 88888.00 2015-07-29 23:02:05.000 210 33712.72 36.21 17095.87 37799.90 2015-07-29 23:02:06.000 210 33712.73 36.15 17095.89 88888.00 2015-07-29 23:02:07.000 210 33712.75 36.13 17095.87 88888.00 2015-07-29 23:02:08.000 210 33712.79 36.11 17095.86 88888.00 2015-07-29 23:02:09.000 210 33712.76 36.06 17095.87 88888.00 2015-07-29 23:02:10.000 210 33712.75 36.07 17095.93 37799.88 2015-07-29 23:02:11.000 210 33712.77 36.09 17095.91 88888.00 2015-07-29 23:02:12.000 210 33712.78 36.10 17095.92 88888.00 2015-07-29 23:02:13.000 210 33712.80 36.14 17095.89 88888.00 2015-07-29 23:02:14.000 210 33712.84 36.19 17095.89 88888.00 2015-07-29 23:02:15.000 210 33712.84 36.19 17095.86 37799.84 2015-07-29 23:02:16.000 210 33712.84 36.19 17095.91 88888.00 2015-07-29 23:02:17.000 210 33712.80 36.18 17095.87 88888.00 2015-07-29 23:02:18.000 210 33712.82 36.21 17095.92 88888.00 2015-07-29 23:02:19.000 210 33712.85 36.21 17095.90 88888.00 2015-07-29 23:02:20.000 210 33712.85 36.16 17095.92 37799.88 2015-07-29 23:02:21.000 210 33712.87 36.10 17095.85 88888.00 2015-07-29 23:02:22.000 210 33712.88 36.07 17095.82 88888.00 2015-07-29 23:02:23.000 210 33712.84 36.06 17095.82 88888.00 2015-07-29 23:02:24.000 210 33712.82 36.11 17095.85 88888.00 2015-07-29 23:02:25.000 210 33712.78 36.12 17095.87 37799.85 2015-07-29 23:02:26.000 210 33712.82 36.12 17095.90 88888.00 2015-07-29 23:02:27.000 210 33712.81 36.10 17095.93 88888.00 2015-07-29 23:02:28.000 210 33712.82 36.10 17095.94 88888.00 2015-07-29 23:02:29.000 210 33712.84 36.08 17095.92 88888.00 2015-07-29 23:02:30.000 210 33712.84 36.10 17095.94 37799.83 2015-07-29 23:02:31.000 210 33712.83 36.15 17095.94 88888.00 2015-07-29 23:02:32.000 210 33712.82 36.15 17095.95 88888.00 2015-07-29 23:02:33.000 210 33712.82 36.13 17095.97 88888.00 2015-07-29 23:02:34.000 210 33712.87 36.17 17096.00 88888.00 2015-07-29 23:02:35.000 210 33712.86 36.16 17095.98 37799.90 2015-07-29 23:02:36.000 210 33712.87 36.18 17095.99 88888.00 2015-07-29 23:02:37.000 210 33712.88 36.20 17095.91 88888.00 2015-07-29 23:02:38.000 210 33712.89 36.23 17095.91 88888.00 2015-07-29 23:02:39.000 210 33712.89 36.21 17095.94 88888.00 2015-07-29 23:02:40.000 210 33712.89 36.20 17095.92 37799.97 2015-07-29 23:02:41.000 210 33712.96 36.24 17095.93 88888.00 2015-07-29 23:02:42.000 210 33712.92 36.20 17095.96 88888.00 2015-07-29 23:02:43.000 210 33712.92 36.17 17095.96 88888.00 2015-07-29 23:02:44.000 210 33712.91 36.15 17095.95 88888.00 2015-07-29 23:02:45.000 210 33712.90 36.13 17095.93 37799.90 2015-07-29 23:02:46.000 210 33712.88 36.14 17095.94 88888.00 2015-07-29 23:02:47.000 210 33712.89 36.14 17095.97 88888.00 2015-07-29 23:02:48.000 210 33712.92 36.17 17095.93 88888.00 2015-07-29 23:02:49.000 210 33712.88 36.14 17095.96 88888.00 2015-07-29 23:02:50.000 210 33712.84 36.17 17095.96 37799.94 2015-07-29 23:02:51.000 210 33712.87 36.15 17095.94 88888.00 2015-07-29 23:02:52.000 210 33712.90 36.17 17095.97 88888.00 2015-07-29 23:02:53.000 210 33712.89 36.11 17095.93 88888.00 2015-07-29 23:02:54.000 210 33712.89 36.17 17095.90 88888.00 2015-07-29 23:02:55.000 210 33712.87 36.19 17095.92 37799.86 2015-07-29 23:02:56.000 210 33712.86 36.22 17095.92 88888.00 2015-07-29 23:02:57.000 210 33712.85 36.18 17095.95 88888.00 2015-07-29 23:02:58.000 210 33712.84 36.18 17095.93 88888.00 2015-07-29 23:02:59.000 210 33712.86 36.21 17095.93 88888.00 2015-07-29 23:03:00.000 210 33712.82 36.18 17095.92 37799.91 2015-07-29 23:03:01.000 210 33712.81 36.21 17095.90 88888.00 2015-07-29 23:03:02.000 210 33712.83 36.19 17095.92 88888.00 2015-07-29 23:03:03.000 210 33712.83 36.17 17095.91 88888.00 2015-07-29 23:03:04.000 210 33712.83 36.23 17095.87 88888.00 2015-07-29 23:03:05.000 210 33712.82 36.28 17095.91 37799.89 2015-07-29 23:03:06.000 210 33712.82 36.23 17095.92 88888.00 2015-07-29 23:03:07.000 210 33712.86 36.22 17095.91 88888.00 2015-07-29 23:03:08.000 210 33712.92 36.26 17095.84 88888.00 2015-07-29 23:03:09.000 210 33712.90 36.23 17095.83 88888.00 2015-07-29 23:03:10.000 210 33712.87 36.21 17095.84 37799.88 2015-07-29 23:03:11.000 210 33712.85 36.23 17095.83 88888.00 2015-07-29 23:03:12.000 210 33712.82 36.24 17095.84 88888.00 2015-07-29 23:03:13.000 210 33712.82 36.24 17095.84 88888.00 2015-07-29 23:03:14.000 210 33712.85 36.25 17095.87 88888.00 2015-07-29 23:03:15.000 210 33712.83 36.26 17095.85 37799.94 2015-07-29 23:03:16.000 210 33712.84 36.26 17095.86 88888.00 2015-07-29 23:03:17.000 210 33712.85 36.28 17095.86 88888.00 2015-07-29 23:03:18.000 210 33712.84 36.31 17095.86 88888.00 2015-07-29 23:03:19.000 210 33712.84 36.34 17095.87 88888.00 2015-07-29 23:03:20.000 210 33712.85 36.32 17095.84 37799.91 2015-07-29 23:03:21.000 210 33712.86 36.28 17095.86 88888.00 2015-07-29 23:03:22.000 210 33712.84 36.29 17095.91 88888.00 2015-07-29 23:03:23.000 210 33712.83 36.28 17095.87 88888.00 2015-07-29 23:03:24.000 210 33712.82 36.28 17095.88 88888.00 2015-07-29 23:03:25.000 210 33712.85 36.29 17095.90 37799.87 2015-07-29 23:03:26.000 210 33712.89 36.28 17095.87 88888.00 2015-07-29 23:03:27.000 210 33712.89 36.27 17095.88 88888.00 2015-07-29 23:03:28.000 210 33712.86 36.27 17095.88 88888.00 2015-07-29 23:03:29.000 210 33712.85 36.29 17095.88 88888.00 2015-07-29 23:03:30.000 210 33712.87 36.35 17095.91 37799.92 2015-07-29 23:03:31.000 210 33712.86 36.39 17095.94 88888.00 2015-07-29 23:03:32.000 210 33712.89 36.41 17095.95 88888.00 2015-07-29 23:03:33.000 210 33712.86 36.46 17095.91 88888.00 2015-07-29 23:03:34.000 210 33712.84 36.41 17095.87 88888.00 2015-07-29 23:03:35.000 210 33712.85 36.44 17095.90 37799.87 2015-07-29 23:03:36.000 210 33712.85 36.43 17095.96 88888.00 2015-07-29 23:03:37.000 210 33712.84 36.45 17095.97 88888.00 2015-07-29 23:03:38.000 210 33712.84 36.42 17095.99 88888.00 2015-07-29 23:03:39.000 210 33712.85 36.42 17095.95 88888.00 2015-07-29 23:03:40.000 210 33712.90 36.47 17095.94 37799.87 2015-07-29 23:03:41.000 210 33712.84 36.43 17095.94 88888.00 2015-07-29 23:03:42.000 210 33712.84 36.41 17095.92 88888.00 2015-07-29 23:03:43.000 210 33712.87 36.44 17095.92 88888.00 2015-07-29 23:03:44.000 210 33712.87 36.40 17095.93 88888.00 2015-07-29 23:03:45.000 210 33712.88 36.38 17095.96 37799.90 2015-07-29 23:03:46.000 210 33712.87 36.37 17095.94 88888.00 2015-07-29 23:03:47.000 210 33712.84 36.35 17095.89 88888.00 2015-07-29 23:03:48.000 210 33712.88 36.36 17095.92 88888.00 2015-07-29 23:03:49.000 210 33712.86 36.37 17095.92 88888.00 2015-07-29 23:03:50.000 210 33712.89 36.41 17095.99 37799.95 2015-07-29 23:03:51.000 210 33712.89 36.41 17096.00 88888.00 2015-07-29 23:03:52.000 210 33712.87 36.40 17095.95 88888.00 2015-07-29 23:03:53.000 210 33712.89 36.43 17095.91 88888.00 2015-07-29 23:03:54.000 210 33712.91 36.44 17095.93 88888.00 2015-07-29 23:03:55.000 210 33712.95 36.47 17095.94 37799.85 2015-07-29 23:03:56.000 210 33712.93 36.50 17096.02 88888.00 2015-07-29 23:03:57.000 210 33712.92 36.54 17096.06 88888.00 2015-07-29 23:03:58.000 210 33712.93 36.53 17096.07 88888.00 2015-07-29 23:03:59.000 210 33712.95 36.53 17096.02 88888.00 2015-07-29 23:04:00.000 210 33712.93 36.54 17096.03 37799.93 2015-07-29 23:04:01.000 210 33712.90 36.51 17096.08 88888.00 2015-07-29 23:04:02.000 210 33712.90 36.48 17096.05 88888.00 2015-07-29 23:04:03.000 210 33712.89 36.48 17096.06 88888.00 2015-07-29 23:04:04.000 210 33712.92 36.50 17096.02 88888.00 2015-07-29 23:04:05.000 210 33712.93 36.50 17095.98 37799.86 2015-07-29 23:04:06.000 210 33712.98 36.53 17095.98 88888.00 2015-07-29 23:04:07.000 210 33712.93 36.55 17096.00 88888.00 2015-07-29 23:04:08.000 210 33712.96 36.54 17095.99 88888.00 2015-07-29 23:04:09.000 210 33712.98 36.53 17096.00 88888.00 2015-07-29 23:04:10.000 210 33712.97 36.57 17095.98 37799.87 2015-07-29 23:04:11.000 210 33712.99 36.60 17096.03 88888.00 2015-07-29 23:04:12.000 210 33712.93 36.59 17096.05 88888.00 2015-07-29 23:04:13.000 210 33712.99 36.59 17095.99 88888.00 2015-07-29 23:04:14.000 210 33713.02 36.61 17095.98 88888.00 2015-07-29 23:04:15.000 210 33712.98 36.58 17096.02 37799.88 2015-07-29 23:04:16.000 210 33713.03 36.61 17095.99 88888.00 2015-07-29 23:04:17.000 210 33713.03 36.58 17095.98 88888.00 2015-07-29 23:04:18.000 210 33713.01 36.53 17095.98 88888.00 2015-07-29 23:04:19.000 210 33713.00 36.53 17096.02 88888.00 2015-07-29 23:04:20.000 210 33713.00 36.52 17096.00 37799.92 2015-07-29 23:04:21.000 210 33713.02 36.48 17095.98 88888.00 2015-07-29 23:04:22.000 210 33713.02 36.48 17095.95 88888.00 2015-07-29 23:04:23.000 210 33713.02 36.51 17095.97 88888.00 2015-07-29 23:04:24.000 210 33713.04 36.54 17095.97 88888.00 2015-07-29 23:04:25.000 210 33712.99 36.55 17095.96 37799.98 2015-07-29 23:04:26.000 210 33712.98 36.53 17095.99 88888.00 2015-07-29 23:04:27.000 210 33713.02 36.52 17095.98 88888.00 2015-07-29 23:04:28.000 210 33713.07 36.51 17095.97 88888.00 2015-07-29 23:04:29.000 210 33713.05 36.55 17095.98 88888.00 2015-07-29 23:04:30.000 210 33713.04 36.55 17096.02 37799.90 2015-07-29 23:04:31.000 210 33713.03 36.48 17096.00 88888.00 2015-07-29 23:04:32.000 210 33713.05 36.50 17095.98 88888.00 2015-07-29 23:04:33.000 210 33713.03 36.55 17095.95 88888.00 2015-07-29 23:04:34.000 210 33713.02 36.55 17095.96 88888.00 2015-07-29 23:04:35.000 210 33712.98 36.52 17095.98 37799.94 2015-07-29 23:04:36.000 210 33712.97 36.52 17096.02 88888.00 2015-07-29 23:04:37.000 210 33713.01 36.54 17095.96 88888.00 2015-07-29 23:04:38.000 210 33712.99 36.58 17095.89 88888.00 2015-07-29 23:04:39.000 210 33713.02 36.55 17095.92 88888.00 2015-07-29 23:04:40.000 210 33713.03 36.59 17095.92 37799.96 2015-07-29 23:04:41.000 210 33713.02 36.63 17095.94 88888.00 2015-07-29 23:04:42.000 210 33712.97 36.59 17095.96 88888.00 2015-07-29 23:04:43.000 210 33713.01 36.57 17095.96 88888.00 2015-07-29 23:04:44.000 210 33713.02 36.56 17095.96 88888.00 2015-07-29 23:04:45.000 210 33712.99 36.55 17095.98 37799.90 2015-07-29 23:04:46.000 210 33712.95 36.52 17095.96 88888.00 2015-07-29 23:04:47.000 210 33712.97 36.48 17095.93 88888.00 2015-07-29 23:04:48.000 210 33712.99 36.52 17095.89 88888.00 2015-07-29 23:04:49.000 210 33713.00 36.58 17095.91 88888.00 2015-07-29 23:04:50.000 210 33713.07 36.61 17095.95 37800.01 2015-07-29 23:04:51.000 210 33713.07 36.59 17095.95 88888.00 2015-07-29 23:04:52.000 210 33713.07 36.59 17095.93 88888.00 2015-07-29 23:04:53.000 210 33713.03 36.59 17095.96 88888.00 2015-07-29 23:04:54.000 210 33713.03 36.60 17096.00 88888.00 2015-07-29 23:04:55.000 210 33713.00 36.58 17095.97 37800.00 2015-07-29 23:04:56.000 210 33713.00 36.60 17095.94 88888.00 2015-07-29 23:04:57.000 210 33713.02 36.62 17095.98 88888.00 2015-07-29 23:04:58.000 210 33713.02 36.60 17096.01 88888.00 2015-07-29 23:04:59.000 210 33713.07 36.57 17096.02 88888.00 2015-07-29 23:05:00.000 210 33713.08 36.58 17096.05 37800.02 2015-07-29 23:05:01.000 210 33713.06 36.59 17096.05 88888.00 2015-07-29 23:05:02.000 210 33713.05 36.58 17096.02 88888.00 2015-07-29 23:05:03.000 210 33713.05 36.57 17096.03 88888.00 2015-07-29 23:05:04.000 210 33713.03 36.57 17096.02 88888.00 2015-07-29 23:05:05.000 210 33713.02 36.55 17096.06 37799.96 2015-07-29 23:05:06.000 210 33713.03 36.57 17096.07 88888.00 2015-07-29 23:05:07.000 210 33713.01 36.55 17096.02 88888.00 2015-07-29 23:05:08.000 210 33713.01 36.54 17096.02 88888.00 2015-07-29 23:05:09.000 210 33713.04 36.51 17096.03 88888.00 2015-07-29 23:05:10.000 210 33713.03 36.53 17095.99 37800.02 2015-07-29 23:05:11.000 210 33713.09 36.57 17096.02 88888.00 2015-07-29 23:05:12.000 210 33713.10 36.57 17096.02 88888.00 2015-07-29 23:05:13.000 210 33713.13 36.59 17096.04 88888.00 2015-07-29 23:05:14.000 210 33713.09 36.58 17096.07 88888.00 2015-07-29 23:05:15.000 210 33713.06 36.59 17096.06 37799.99 2015-07-29 23:05:16.000 210 33713.05 36.59 17096.09 88888.00 2015-07-29 23:05:17.000 210 33713.05 36.62 17096.09 88888.00 2015-07-29 23:05:18.000 210 33713.10 36.62 17096.04 88888.00 2015-07-29 23:05:19.000 210 33713.10 36.62 17096.02 88888.00 2015-07-29 23:05:20.000 210 33713.14 36.63 17096.03 37800.03 2015-07-29 23:05:21.000 210 33713.13 36.63 17096.05 88888.00 2015-07-29 23:05:22.000 210 33713.13 36.62 17096.04 88888.00 2015-07-29 23:05:23.000 210 33713.14 36.62 17096.02 88888.00 2015-07-29 23:05:24.000 210 33713.11 36.63 17096.02 88888.00 2015-07-29 23:05:25.000 210 33713.11 36.66 17096.02 37800.04 2015-07-29 23:05:26.000 210 33713.10 36.62 17096.05 88888.00 2015-07-29 23:05:27.000 210 33713.11 36.60 17096.07 88888.00 2015-07-29 23:05:28.000 210 33713.14 36.60 17096.07 88888.00 2015-07-29 23:05:29.000 210 33713.11 36.53 17096.03 88888.00 2015-07-29 23:05:30.000 210 33713.09 36.48 17096.07 37799.99 2015-07-29 23:05:31.000 210 33713.06 36.50 17096.06 88888.00 2015-07-29 23:05:32.000 210 33713.10 36.56 17096.06 88888.00 2015-07-29 23:05:33.000 210 33713.14 36.54 17096.02 88888.00 2015-07-29 23:05:34.000 210 33713.09 36.56 17096.05 88888.00 2015-07-29 23:05:35.000 210 33713.11 36.59 17096.05 37800.00 2015-07-29 23:05:36.000 210 33713.13 36.59 17096.08 88888.00 2015-07-29 23:05:37.000 210 33713.10 36.57 17096.09 88888.00 2015-07-29 23:05:38.000 210 33713.11 36.56 17096.05 88888.00 2015-07-29 23:05:39.000 210 33713.10 36.58 17096.05 88888.00 2015-07-29 23:05:40.000 210 33713.14 36.61 17096.05 37800.02 2015-07-29 23:05:41.000 210 33713.12 36.62 17096.08 88888.00 2015-07-29 23:05:42.000 210 33713.08 36.58 17096.10 88888.00 2015-07-29 23:05:43.000 210 33713.09 36.54 17096.08 88888.00 2015-07-29 23:05:44.000 210 33713.11 36.55 17096.06 88888.00 2015-07-29 23:05:45.000 210 33713.07 36.53 17096.03 37799.98 2015-07-29 23:05:46.000 210 33713.04 36.55 17096.05 88888.00 2015-07-29 23:05:47.000 210 33713.04 36.53 17096.03 88888.00 2015-07-29 23:05:48.000 210 33713.07 36.57 17096.03 88888.00 2015-07-29 23:05:49.000 210 33713.08 36.54 17096.06 88888.00 2015-07-29 23:05:50.000 210 33713.10 36.53 17096.09 37800.01 2015-07-29 23:05:51.000 210 33713.10 36.55 17096.04 88888.00 2015-07-29 23:05:52.000 210 33713.09 36.60 17096.05 88888.00 2015-07-29 23:05:53.000 210 33713.05 36.52 17096.05 88888.00 2015-07-29 23:05:54.000 210 33713.04 36.54 17096.04 88888.00 2015-07-29 23:05:55.000 210 33713.02 36.49 17096.02 37800.05 2015-07-29 23:05:56.000 210 33713.05 36.50 17096.00 88888.00 2015-07-29 23:05:57.000 210 33713.04 36.48 17096.01 88888.00 2015-07-29 23:05:58.000 210 33713.02 36.59 17096.06 88888.00 2015-07-29 23:05:59.000 210 33713.03 36.66 17096.07 88888.00 2015-07-29 23:06:00.000 210 33713.00 36.61 17096.07 37800.02 2015-07-29 23:06:01.000 210 33712.98 36.58 17096.12 88888.00 2015-07-29 23:06:02.000 210 33713.01 36.60 17096.11 88888.00 2015-07-29 23:06:03.000 210 33713.01 36.60 17096.09 88888.00 2015-07-29 23:06:04.000 210 33712.97 36.57 17096.07 88888.00 2015-07-29 23:06:05.000 210 33713.01 36.57 17096.08 37799.94 2015-07-29 23:06:06.000 210 33713.01 36.57 17096.07 88888.00 2015-07-29 23:06:07.000 210 33712.97 36.54 17096.09 88888.00 2015-07-29 23:06:08.000 210 33713.00 36.54 17096.11 88888.00 2015-07-29 23:06:09.000 210 33713.00 36.63 17096.08 88888.00 2015-07-29 23:06:10.000 210 33713.02 36.65 17096.07 37800.00 2015-07-29 23:06:11.000 210 33712.97 36.59 17096.09 88888.00 2015-07-29 23:06:12.000 210 33713.00 36.54 17096.10 88888.00 2015-07-29 23:06:13.000 210 33712.96 36.56 17096.08 88888.00 2015-07-29 23:06:14.000 210 33713.00 36.57 17096.07 88888.00 2015-07-29 23:06:15.000 210 33713.04 36.53 17096.11 37799.97 2015-07-29 23:06:16.000 210 33713.05 36.58 17096.12 88888.00 2015-07-29 23:06:17.000 210 33713.04 36.56 17096.06 88888.00 2015-07-29 23:06:18.000 210 33713.01 36.54 17096.02 88888.00 2015-07-29 23:06:19.000 210 33712.99 36.52 17096.07 88888.00 2015-07-29 23:06:20.000 210 33713.01 36.54 17096.08 37800.00 2015-07-29 23:06:21.000 210 33713.01 36.55 17096.06 88888.00 2015-07-29 23:06:22.000 210 33713.02 36.54 17096.08 88888.00 2015-07-29 23:06:23.000 210 33713.03 36.50 17096.10 88888.00 2015-07-29 23:06:24.000 210 33712.98 36.53 17096.08 88888.00 2015-07-29 23:06:25.000 210 33712.93 36.56 17096.06 37799.92 2015-07-29 23:06:26.000 210 33712.95 36.59 17096.02 88888.00 2015-07-29 23:06:27.000 210 33713.01 36.59 17096.02 88888.00 2015-07-29 23:06:28.000 210 33713.03 36.59 17096.05 88888.00 2015-07-29 23:06:29.000 210 33713.03 36.59 17096.02 88888.00 2015-07-29 23:06:30.000 210 33713.01 36.62 17096.05 37799.96 2015-07-29 23:06:31.000 210 33713.02 36.60 17096.03 88888.00 2015-07-29 23:06:32.000 210 33713.02 36.59 17096.03 88888.00 2015-07-29 23:06:33.000 210 33712.97 36.58 17096.00 88888.00 2015-07-29 23:06:34.000 210 33712.99 36.61 17096.04 88888.00 2015-07-29 23:06:35.000 210 33713.01 36.63 17096.04 37799.96 2015-07-29 23:06:36.000 210 33713.03 36.60 17096.04 88888.00 2015-07-29 23:06:37.000 210 33713.05 36.61 17096.03 88888.00 2015-07-29 23:06:38.000 210 33713.08 36.58 17096.05 88888.00 2015-07-29 23:06:39.000 210 33713.03 36.59 17096.08 88888.00 2015-07-29 23:06:40.000 210 33712.99 36.59 17096.05 37799.94 2015-07-29 23:06:41.000 210 33712.99 36.57 17096.06 88888.00 2015-07-29 23:06:42.000 210 33712.98 36.58 17096.08 88888.00 2015-07-29 23:06:43.000 210 33713.00 36.56 17096.09 88888.00 2015-07-29 23:06:44.000 210 33713.00 36.58 17096.04 88888.00 2015-07-29 23:06:45.000 210 33712.98 36.60 17096.07 37800.03 2015-07-29 23:06:46.000 210 33713.01 36.59 17096.09 88888.00 2015-07-29 23:06:47.000 210 33713.01 36.57 17096.06 88888.00 2015-07-29 23:06:48.000 210 33713.04 36.56 17096.07 88888.00 2015-07-29 23:06:49.000 210 33713.01 36.54 17096.06 88888.00 2015-07-29 23:06:50.000 210 33713.00 36.54 17096.07 37800.04 2015-07-29 23:06:51.000 210 33713.02 36.56 17096.05 88888.00 2015-07-29 23:06:52.000 210 33713.02 36.58 17096.08 88888.00 2015-07-29 23:06:53.000 210 33713.00 36.62 17096.06 88888.00 2015-07-29 23:06:54.000 210 33713.02 36.62 17096.07 88888.00 2015-07-29 23:06:55.000 210 33712.96 36.60 17096.01 37799.98 2015-07-29 23:06:56.000 210 33712.98 36.62 17096.04 88888.00 2015-07-29 23:06:57.000 210 33712.98 36.61 17096.08 88888.00 2015-07-29 23:06:58.000 210 33713.02 36.63 17096.06 88888.00 2015-07-29 23:06:59.000 210 33713.01 36.63 17096.04 88888.00 2015-07-29 23:07:00.000 210 33713.01 36.66 17095.99 37799.99 2015-07-29 23:07:01.000 210 33713.02 36.69 17096.00 88888.00 2015-07-29 23:07:02.000 210 33713.01 36.67 17095.99 88888.00 2015-07-29 23:07:03.000 210 33713.04 36.64 17096.01 88888.00 2015-07-29 23:07:04.000 210 33713.05 36.67 17096.01 88888.00 2015-07-29 23:07:05.000 210 33713.02 36.67 17096.02 37799.99 2015-07-29 23:07:06.000 210 33713.05 36.66 17096.03 88888.00 2015-07-29 23:07:07.000 210 33713.05 36.64 17096.03 88888.00 2015-07-29 23:07:08.000 210 33713.00 36.60 17096.02 88888.00 2015-07-29 23:07:09.000 210 33713.02 36.65 17096.04 88888.00 2015-07-29 23:07:10.000 210 33713.01 36.66 17096.03 37799.98 2015-07-29 23:07:11.000 210 33713.01 36.69 17096.06 88888.00 2015-07-29 23:07:12.000 210 33713.02 36.70 17096.06 88888.00 2015-07-29 23:07:13.000 210 33713.02 36.70 17096.05 88888.00 2015-07-29 23:07:14.000 210 33713.03 36.68 17096.06 88888.00 2015-07-29 23:07:15.000 210 33713.02 36.71 17096.08 37799.97 2015-07-29 23:07:16.000 210 33713.04 36.73 17096.11 88888.00 2015-07-29 23:07:17.000 210 33713.02 36.65 17096.07 88888.00 2015-07-29 23:07:18.000 210 33713.02 36.64 17096.08 88888.00 2015-07-29 23:07:19.000 210 33713.00 36.66 17096.04 88888.00 2015-07-29 23:07:20.000 210 33713.08 36.65 17096.08 37800.05 2015-07-29 23:07:21.000 210 33713.11 36.71 17096.06 88888.00 2015-07-29 23:07:22.000 210 33713.12 36.71 17096.04 88888.00 2015-07-29 23:07:23.000 210 33713.11 36.71 17096.09 88888.00 2015-07-29 23:07:24.000 210 33713.12 36.67 17096.07 88888.00 2015-07-29 23:07:25.000 210 33713.12 36.65 17096.04 37799.96 2015-07-29 23:07:26.000 210 33713.15 36.67 17096.07 88888.00 2015-07-29 23:07:27.000 210 33713.15 36.67 17096.07 88888.00 2015-07-29 23:07:28.000 210 33713.14 36.65 17096.04 88888.00 2015-07-29 23:07:29.000 210 33713.17 36.63 17095.99 88888.00 2015-07-29 23:07:30.000 210 33713.13 36.66 17096.00 37800.13 2015-07-29 23:07:31.000 210 33713.11 36.64 17096.03 88888.00 2015-07-29 23:07:32.000 210 33713.10 36.65 17096.06 88888.00 2015-07-29 23:07:33.000 210 33713.08 36.68 17096.02 88888.00 2015-07-29 23:07:34.000 210 33713.05 36.64 17096.01 88888.00 2015-07-29 23:07:35.000 210 33713.06 36.65 17096.06 37800.03 2015-07-29 23:07:36.000 210 33713.10 36.64 17096.06 88888.00 2015-07-29 23:07:37.000 210 33713.08 36.61 17096.07 88888.00 2015-07-29 23:07:38.000 210 33713.10 36.62 17096.09 88888.00 2015-07-29 23:07:39.000 210 33713.06 36.58 17096.06 88888.00 2015-07-29 23:07:40.000 210 33713.01 36.58 17096.05 37799.95 2015-07-29 23:07:41.000 210 33713.02 36.63 17096.06 88888.00 2015-07-29 23:07:42.000 210 33713.02 36.61 17096.07 88888.00 2015-07-29 23:07:43.000 210 33712.97 36.59 17096.10 88888.00 2015-07-29 23:07:44.000 210 33712.98 36.61 17096.08 88888.00 2015-07-29 23:07:45.000 210 33712.95 36.60 17096.08 37799.96 2015-07-29 23:07:46.000 210 33712.97 36.59 17096.06 88888.00 2015-07-29 23:07:47.000 210 33713.00 36.61 17096.06 88888.00 2015-07-29 23:07:48.000 210 33713.01 36.54 17096.05 88888.00 2015-07-29 23:07:49.000 210 33713.02 36.54 17096.01 88888.00 2015-07-29 23:07:50.000 210 33713.01 36.59 17096.00 37800.01 2015-07-29 23:07:51.000 210 33713.02 36.60 17096.04 88888.00 2015-07-29 23:07:52.000 210 33713.03 36.62 17096.03 88888.00 2015-07-29 23:07:53.000 210 33713.01 36.62 17096.01 88888.00 2015-07-29 23:07:54.000 210 33712.98 36.60 17096.04 88888.00 2015-07-29 23:07:55.000 210 33713.04 36.62 17096.02 37800.09 2015-07-29 23:07:56.000 210 33713.05 36.63 17095.98 88888.00 2015-07-29 23:07:57.000 210 33713.05 36.64 17095.95 88888.00 2015-07-29 23:07:58.000 210 33713.06 36.63 17096.03 88888.00 2015-07-29 23:07:59.000 210 33713.08 36.66 17096.05 88888.00 2015-07-29 23:08:00.000 210 33713.09 36.68 17096.03 37799.98 2015-07-29 23:08:01.000 210 33713.08 36.68 17096.07 88888.00 2015-07-29 23:08:02.000 210 33713.06 36.68 17096.09 88888.00 2015-07-29 23:08:03.000 210 33713.06 36.67 17096.12 88888.00 2015-07-29 23:08:04.000 210 33713.08 36.67 17096.06 88888.00 2015-07-29 23:08:05.000 210 33713.08 36.64 17096.04 37799.99 2015-07-29 23:08:06.000 210 33713.05 36.65 17096.05 88888.00 2015-07-29 23:08:07.000 210 33713.05 36.66 17096.05 88888.00 2015-07-29 23:08:08.000 210 33713.04 36.67 17096.07 88888.00 2015-07-29 23:08:09.000 210 33713.02 36.66 17096.09 88888.00 2015-07-29 23:08:10.000 210 33713.05 36.72 17096.08 37800.05 2015-07-29 23:08:11.000 210 33713.06 36.73 17096.10 88888.00 2015-07-29 23:08:12.000 210 33713.05 36.72 17096.07 88888.00 2015-07-29 23:08:13.000 210 33713.08 36.74 17096.06 88888.00 2015-07-29 23:08:14.000 210 33713.13 36.74 17096.08 88888.00 2015-07-29 23:08:15.000 210 33713.07 36.73 17096.10 37799.98 2015-07-29 23:08:16.000 210 33713.07 36.71 17096.08 88888.00 2015-07-29 23:08:17.000 210 33713.06 36.70 17096.07 88888.00 2015-07-29 23:08:18.000 210 33713.03 36.69 17096.05 88888.00 2015-07-29 23:08:19.000 210 33713.03 36.71 17096.04 88888.00 2015-07-29 23:08:20.000 210 33713.02 36.74 17096.06 37799.95 2015-07-29 23:08:21.000 210 33713.05 36.76 17096.10 88888.00 2015-07-29 23:08:22.000 210 33713.06 36.74 17096.08 88888.00 2015-07-29 23:08:23.000 210 33713.03 36.77 17096.09 88888.00 2015-07-29 23:08:24.000 210 33713.09 36.73 17096.10 88888.00 2015-07-29 23:08:25.000 210 33713.12 36.74 17096.11 37799.92 2015-07-29 23:08:26.000 210 33713.15 36.73 17096.10 88888.00 2015-07-29 23:08:27.000 210 33713.14 36.74 17096.15 88888.00 2015-07-29 23:08:28.000 210 33713.12 36.77 17096.17 88888.00 2015-07-29 23:08:29.000 210 33713.09 36.75 17096.11 88888.00 2015-07-29 23:08:30.000 210 33713.11 36.73 17096.13 37800.02 2015-07-29 23:08:31.000 210 33713.10 36.74 17096.11 88888.00 2015-07-29 23:08:32.000 210 33713.07 36.73 17096.11 88888.00 2015-07-29 23:08:33.000 210 33713.11 36.71 17096.09 88888.00 2015-07-29 23:08:34.000 210 33713.13 36.77 17096.09 88888.00 2015-07-29 23:08:35.000 210 33713.11 36.84 17096.13 37800.00 2015-07-29 23:08:36.000 210 33713.08 36.79 17096.20 88888.00 2015-07-29 23:08:37.000 210 33713.06 36.74 17096.18 88888.00 2015-07-29 23:08:38.000 210 33713.09 36.75 17096.18 88888.00 2015-07-29 23:08:39.000 210 33713.05 36.77 17096.14 88888.00 2015-07-29 23:08:40.000 210 33713.05 36.81 17096.13 37799.91 2015-07-29 23:08:41.000 210 33713.09 36.86 17096.13 88888.00 2015-07-29 23:08:42.000 210 33713.09 36.84 17096.12 88888.00 2015-07-29 23:08:43.000 210 33713.08 36.82 17096.09 88888.00 2015-07-29 23:08:44.000 210 33713.05 36.79 17096.10 88888.00 2015-07-29 23:08:45.000 210 33713.10 36.79 17096.10 37800.01 2015-07-29 23:08:46.000 210 33713.11 36.82 17096.14 88888.00 2015-07-29 23:08:47.000 210 33713.10 36.83 17096.15 88888.00 2015-07-29 23:08:48.000 210 33713.09 36.81 17096.14 88888.00 2015-07-29 23:08:49.000 210 33713.08 36.77 17096.10 88888.00 2015-07-29 23:08:50.000 210 33713.06 36.74 17096.10 37799.99 2015-07-29 23:08:51.000 210 33713.08 36.78 17096.13 88888.00 2015-07-29 23:08:52.000 210 33713.10 36.78 17096.15 88888.00 2015-07-29 23:08:53.000 210 33713.11 36.80 17096.13 88888.00 2015-07-29 23:08:54.000 210 33713.10 36.82 17096.15 88888.00 2015-07-29 23:08:55.000 210 33713.09 36.87 17096.15 37800.03 2015-07-29 23:08:56.000 210 33713.06 36.81 17096.14 88888.00 2015-07-29 23:08:57.000 210 33713.08 36.77 17096.11 88888.00 2015-07-29 23:08:58.000 210 33713.07 36.72 17096.11 88888.00 2015-07-29 23:08:59.000 210 33713.08 36.74 17096.10 88888.00 2015-07-29 23:09:00.000 210 33713.12 36.72 17096.12 37800.05 2015-07-29 23:09:01.000 210 33713.13 36.70 17096.11 88888.00 2015-07-29 23:09:02.000 210 33713.14 36.73 17096.16 88888.00 2015-07-29 23:09:03.000 210 33713.14 36.69 17096.19 88888.00 2015-07-29 23:09:04.000 210 33713.13 36.70 17096.13 88888.00 2015-07-29 23:09:05.000 210 33713.12 36.72 17096.16 37800.12 2015-07-29 23:09:06.000 210 33713.13 36.74 17096.20 88888.00 2015-07-29 23:09:07.000 210 33713.13 36.74 17096.17 88888.00 2015-07-29 23:09:08.000 210 33713.10 36.73 17096.15 88888.00 2015-07-29 23:09:09.000 210 33713.09 36.71 17096.15 88888.00 2015-07-29 23:09:10.000 210 33713.10 36.69 17096.14 37800.01 2015-07-29 23:09:11.000 210 33713.13 36.69 17096.17 88888.00 2015-07-29 23:09:12.000 210 33713.13 36.66 17096.18 88888.00 2015-07-29 23:09:13.000 210 33713.10 36.65 17096.17 88888.00 2015-07-29 23:09:14.000 210 33713.10 36.69 17096.16 88888.00 2015-07-29 23:09:15.000 210 33713.13 36.65 17096.15 37800.06 2015-07-29 23:09:16.000 210 33713.21 36.70 17096.18 88888.00 2015-07-29 23:09:17.000 210 33713.23 36.72 17096.14 88888.00 2015-07-29 23:09:18.000 210 33713.18 36.68 17096.13 88888.00 2015-07-29 23:09:19.000 210 33713.20 36.65 17096.11 88888.00 2015-07-29 23:09:20.000 210 33713.24 36.69 17096.05 37800.04 2015-07-29 23:09:21.000 210 33713.22 36.70 17096.07 88888.00 2015-07-29 23:09:22.000 210 33713.20 36.69 17096.07 88888.00 2015-07-29 23:09:23.000 210 33713.19 36.72 17096.09 88888.00 2015-07-29 23:09:24.000 210 33713.19 36.73 17096.11 88888.00 2015-07-29 23:09:25.000 210 33713.22 36.75 17096.08 37800.09 2015-07-29 23:09:26.000 210 33713.22 36.76 17096.10 88888.00 2015-07-29 23:09:27.000 210 33713.22 36.70 17096.11 88888.00 2015-07-29 23:09:28.000 210 33713.17 36.65 17096.15 88888.00 2015-07-29 23:09:29.000 210 33713.18 36.69 17096.11 88888.00 2015-07-29 23:09:30.000 210 33713.17 36.72 17096.10 37800.10 2015-07-29 23:09:31.000 210 33713.15 36.76 17096.11 88888.00 2015-07-29 23:09:32.000 210 33713.17 36.83 17096.13 88888.00 2015-07-29 23:09:33.000 210 33713.19 36.78 17096.15 88888.00 2015-07-29 23:09:34.000 210 33713.24 36.76 17096.14 88888.00 2015-07-29 23:09:35.000 210 33713.23 36.77 17096.12 37800.10 2015-07-29 23:09:36.000 210 33713.23 36.80 17096.12 88888.00 2015-07-29 23:09:37.000 210 33713.25 36.79 17096.12 88888.00 2015-07-29 23:09:38.000 210 33713.25 36.78 17096.13 88888.00 2015-07-29 23:09:39.000 210 33713.23 36.77 17096.16 88888.00 2015-07-29 23:09:40.000 210 33713.18 36.76 17096.13 37800.13 2015-07-29 23:09:41.000 210 33713.23 36.73 17096.15 88888.00 2015-07-29 23:09:42.000 210 33713.24 36.74 17096.14 88888.00 2015-07-29 23:09:43.000 210 33713.19 36.74 17096.15 88888.00 2015-07-29 23:09:44.000 210 33713.20 36.74 17096.14 88888.00 2015-07-29 23:09:45.000 210 33713.26 36.71 17096.12 37800.15 2015-07-29 23:09:46.000 210 33713.23 36.67 17096.15 88888.00 2015-07-29 23:09:47.000 210 33713.24 36.71 17096.17 88888.00 2015-07-29 23:09:48.000 210 33713.22 36.73 17096.15 88888.00 2015-07-29 23:09:49.000 210 33713.27 36.69 17096.14 88888.00 2015-07-29 23:09:50.000 210 33713.26 36.71 17096.13 37800.13 2015-07-29 23:09:51.000 210 33713.22 36.75 17096.12 88888.00 2015-07-29 23:09:52.000 210 33713.20 36.73 17096.12 88888.00 2015-07-29 23:09:53.000 210 33713.18 36.68 17096.07 88888.00 2015-07-29 23:09:54.000 210 33713.17 36.68 17096.07 88888.00 2015-07-29 23:09:55.000 210 33713.18 36.71 17096.11 37800.17 2015-07-29 23:09:56.000 210 33713.19 36.72 17096.11 88888.00 2015-07-29 23:09:57.000 210 33713.16 36.68 17096.09 88888.00 2015-07-29 23:09:58.000 210 33713.17 36.68 17096.05 88888.00 2015-07-29 23:09:59.000 210 33713.18 36.68 17096.07 88888.00 2015-07-29 23:10:00.000 210 33713.21 36.72 17096.12 37800.13 2015-07-29 23:10:01.000 210 33713.25 36.72 17096.17 88888.00 2015-07-29 23:10:02.000 210 33713.26 36.69 17096.14 88888.00 2015-07-29 23:10:03.000 210 33713.28 36.71 17096.11 88888.00 2015-07-29 23:10:04.000 210 33713.26 36.66 17096.10 88888.00 2015-07-29 23:10:05.000 210 33713.22 36.68 17096.07 37800.09 2015-07-29 23:10:06.000 210 33713.23 36.68 17096.08 88888.00 2015-07-29 23:10:07.000 210 33713.24 36.71 17096.10 88888.00 2015-07-29 23:10:08.000 210 33713.23 36.70 17096.10 88888.00 2015-07-29 23:10:09.000 210 33713.20 36.69 17096.11 88888.00 2015-07-29 23:10:10.000 210 33713.25 36.67 17096.13 37800.16 2015-07-29 23:10:11.000 210 33713.23 36.65 17096.16 88888.00 2015-07-29 23:10:12.000 210 33713.27 36.70 17096.17 88888.00 2015-07-29 23:10:13.000 210 33713.28 36.70 17096.14 88888.00 2015-07-29 23:10:14.000 210 33713.29 36.72 17096.09 88888.00 2015-07-29 23:10:15.000 210 33713.29 36.70 17096.09 37800.23 2015-07-29 23:10:16.000 210 33713.26 36.69 17096.11 88888.00 2015-07-29 23:10:17.000 210 33713.31 36.69 17096.13 88888.00 2015-07-29 23:10:18.000 210 33713.28 36.71 17096.13 88888.00 2015-07-29 23:10:19.000 210 33713.25 36.66 17096.15 88888.00 2015-07-29 23:10:20.000 210 33713.27 36.67 17096.15 37800.12 2015-07-29 23:10:21.000 210 33713.25 36.66 17096.14 88888.00 2015-07-29 23:10:22.000 210 33713.26 36.70 17096.12 88888.00 2015-07-29 23:10:23.000 210 33713.25 36.76 17096.13 88888.00 2015-07-29 23:10:24.000 210 33713.21 36.76 17096.15 88888.00 2015-07-29 23:10:25.000 210 33713.26 36.75 17096.13 37800.16 2015-07-29 23:10:26.000 210 33713.22 36.68 17096.13 88888.00 2015-07-29 23:10:27.000 210 33713.22 36.73 17096.11 88888.00 2015-07-29 23:10:28.000 210 33713.25 36.75 17096.12 88888.00 2015-07-29 23:10:29.000 210 33713.22 36.72 17096.11 88888.00 2015-07-29 23:10:30.000 210 33713.22 36.72 17096.12 37800.15 2015-07-29 23:10:31.000 210 33713.25 36.71 17096.15 88888.00 2015-07-29 23:10:32.000 210 33713.24 36.70 17096.15 88888.00 2015-07-29 23:10:33.000 210 33713.24 36.67 17096.14 88888.00 2015-07-29 23:10:34.000 210 33713.20 36.64 17096.10 88888.00 2015-07-29 23:10:35.000 210 33713.18 36.65 17096.12 37800.19 2015-07-29 23:10:36.000 210 33713.25 36.66 17096.13 88888.00 2015-07-29 23:10:37.000 210 33713.24 36.68 17096.14 88888.00 2015-07-29 23:10:38.000 210 33713.19 36.64 17096.12 88888.00 2015-07-29 23:10:39.000 210 33713.20 36.62 17096.10 88888.00 2015-07-29 23:10:40.000 210 33713.25 36.64 17096.15 37800.17 2015-07-29 23:10:41.000 210 33713.24 36.64 17096.13 88888.00 2015-07-29 23:10:42.000 210 33713.22 36.64 17096.10 88888.00 2015-07-29 23:10:43.000 210 33713.25 36.67 17096.09 88888.00 2015-07-29 23:10:44.000 210 33713.28 36.66 17096.11 88888.00 2015-07-29 23:10:45.000 210 33713.32 36.67 17096.08 37800.12 2015-07-29 23:10:46.000 210 33713.32 36.67 17096.10 88888.00 2015-07-29 23:10:47.000 210 33713.27 36.64 17096.07 88888.00 2015-07-29 23:10:48.000 210 33713.27 36.64 17096.05 88888.00 2015-07-29 23:10:49.000 210 33713.26 36.66 17096.05 88888.00 2015-07-29 23:10:50.000 210 33713.26 36.69 17096.06 37800.29 2015-07-29 23:10:51.000 210 33713.27 36.65 17096.07 88888.00 2015-07-29 23:10:52.000 210 33713.25 36.64 17096.13 88888.00 2015-07-29 23:10:53.000 210 33713.27 36.66 17096.14 88888.00 2015-07-29 23:10:54.000 210 33713.31 36.64 17096.12 88888.00 2015-07-29 23:10:55.000 210 33713.27 36.65 17096.12 37800.25 2015-07-29 23:10:56.000 210 33713.20 36.64 17096.10 88888.00 2015-07-29 23:10:57.000 210 33713.26 36.63 17096.17 88888.00 2015-07-29 23:10:58.000 210 33713.30 36.65 17096.16 88888.00 2015-07-29 23:10:59.000 210 33713.25 36.62 17096.13 88888.00 2015-07-29 23:11:00.000 210 33713.24 36.62 17096.13 37800.16 2015-07-29 23:11:01.000 210 33713.24 36.61 17096.10 88888.00 2015-07-29 23:11:02.000 210 33713.25 36.60 17096.10 88888.00 2015-07-29 23:11:03.000 210 33713.25 36.62 17096.13 88888.00 2015-07-29 23:11:04.000 210 33713.26 36.61 17096.13 88888.00 2015-07-29 23:11:05.000 210 33713.26 36.59 17096.10 37800.18 2015-07-29 23:11:06.000 210 33713.25 36.61 17096.10 88888.00 2015-07-29 23:11:07.000 210 33713.28 36.66 17096.12 88888.00 2015-07-29 23:11:08.000 210 33713.28 36.69 17096.14 88888.00 2015-07-29 23:11:09.000 210 33713.28 36.64 17096.13 88888.00 2015-07-29 23:11:10.000 210 33713.31 36.62 17096.05 37800.19 2015-07-29 23:11:11.000 210 33713.29 36.61 17096.07 88888.00 2015-07-29 23:11:12.000 210 33713.31 36.57 17096.09 88888.00 2015-07-29 23:11:13.000 210 33713.30 36.55 17096.06 88888.00 2015-07-29 23:11:14.000 210 33713.27 36.55 17096.07 88888.00 2015-07-29 23:11:15.000 210 33713.26 36.55 17096.08 37800.19 2015-07-29 23:11:16.000 210 33713.25 36.53 17096.05 88888.00 2015-07-29 23:11:17.000 210 33713.28 36.52 17096.03 88888.00 2015-07-29 23:11:18.000 210 33713.33 36.54 17096.06 88888.00 2015-07-29 23:11:19.000 210 33713.32 36.53 17096.07 88888.00 2015-07-29 23:11:20.000 210 33713.31 36.59 17096.11 37800.17 2015-07-29 23:11:21.000 210 33713.35 36.62 17096.11 88888.00 2015-07-29 23:11:22.000 210 33713.36 36.66 17096.10 88888.00 2015-07-29 23:11:23.000 210 33713.36 36.60 17096.10 88888.00 2015-07-29 23:11:24.000 210 33713.35 36.55 17096.10 88888.00 2015-07-29 23:11:25.000 210 33713.35 36.59 17096.08 37800.23 2015-07-29 23:11:26.000 210 33713.32 36.53 17096.11 88888.00 2015-07-29 23:11:27.000 210 33713.32 36.47 17096.09 88888.00 2015-07-29 23:11:28.000 210 33713.30 36.49 17096.12 88888.00 2015-07-29 23:11:29.000 210 33713.33 36.53 17096.12 88888.00 2015-07-29 23:11:30.000 210 33713.36 36.57 17096.12 37800.22 2015-07-29 23:11:31.000 210 33713.37 36.62 17096.15 88888.00 2015-07-29 23:11:32.000 210 33713.35 36.60 17096.14 88888.00 2015-07-29 23:11:33.000 210 33713.30 36.56 17096.11 88888.00 2015-07-29 23:11:34.000 210 33713.32 36.59 17096.14 88888.00 2015-07-29 23:11:35.000 210 33713.29 36.59 17096.14 37800.29 2015-07-29 23:11:36.000 210 33713.30 36.61 17096.16 88888.00 2015-07-29 23:11:37.000 210 33713.31 36.56 17096.16 88888.00 2015-07-29 23:11:38.000 210 33713.31 36.53 17096.12 88888.00 2015-07-29 23:11:39.000 210 33713.30 36.54 17096.09 88888.00 2015-07-29 23:11:40.000 210 33713.33 36.50 17096.09 37800.22 2015-07-29 23:11:41.000 210 33713.37 36.51 17096.11 88888.00 2015-07-29 23:11:42.000 210 33713.36 36.53 17096.10 88888.00 2015-07-29 23:11:43.000 210 33713.32 36.53 17096.14 88888.00 2015-07-29 23:11:44.000 210 33713.32 36.51 17096.10 88888.00 2015-07-29 23:11:45.000 210 33713.34 36.47 17096.11 37800.20 2015-07-29 23:11:46.000 210 33713.31 36.48 17096.12 88888.00 2015-07-29 23:11:47.000 210 33713.31 36.45 17096.09 88888.00 2015-07-29 23:11:48.000 210 33713.32 36.41 17096.12 88888.00 2015-07-29 23:11:49.000 210 33713.36 36.44 17096.12 88888.00 2015-07-29 23:11:50.000 210 33713.40 36.47 17096.17 37800.22 2015-07-29 23:11:51.000 210 33713.35 36.43 17096.15 88888.00 2015-07-29 23:11:52.000 210 33713.32 36.47 17096.17 88888.00 2015-07-29 23:11:53.000 210 33713.31 36.52 17096.20 88888.00 2015-07-29 23:11:54.000 210 33713.33 36.50 17096.13 88888.00 2015-07-29 23:11:55.000 210 33713.32 36.49 17096.09 37800.31 2015-07-29 23:11:56.000 210 33713.32 36.48 17096.10 88888.00 2015-07-29 23:11:57.000 210 33713.33 36.46 17096.09 88888.00 2015-07-29 23:11:58.000 210 33713.32 36.44 17096.09 88888.00 2015-07-29 23:11:59.000 210 33713.31 36.46 17096.09 88888.00 2015-07-29 23:12:00.000 210 33713.37 36.49 17096.05 37800.34 2015-07-29 23:12:01.000 210 33713.36 36.48 17096.10 88888.00 2015-07-29 23:12:02.000 210 33713.36 36.45 17096.13 88888.00 2015-07-29 23:12:03.000 210 33713.33 36.42 17096.15 88888.00 2015-07-29 23:12:04.000 210 33713.32 36.44 17096.12 88888.00 2015-07-29 23:12:05.000 210 33713.32 36.54 17096.13 37800.29 2015-07-29 23:12:06.000 210 33713.30 36.47 17096.13 88888.00 2015-07-29 23:12:07.000 210 33713.33 36.42 17096.13 88888.00 2015-07-29 23:12:08.000 210 33713.35 36.44 17096.09 88888.00 2015-07-29 23:12:09.000 210 33713.34 36.44 17096.10 88888.00 2015-07-29 23:12:10.000 210 33713.27 36.47 17096.10 37800.31 2015-07-29 23:12:11.000 210 33713.27 36.48 17096.10 88888.00 2015-07-29 23:12:12.000 210 33713.29 36.47 17096.13 88888.00 2015-07-29 23:12:13.000 210 33713.28 36.46 17096.10 88888.00 2015-07-29 23:12:14.000 210 33713.30 36.43 17096.07 88888.00 2015-07-29 23:12:15.000 210 33713.27 36.44 17096.06 37800.25 2015-07-29 23:12:16.000 210 33713.28 36.46 17096.06 88888.00 2015-07-29 23:12:17.000 210 33713.29 36.46 17096.11 88888.00 2015-07-29 23:12:18.000 210 33713.28 36.42 17096.13 88888.00 2015-07-29 23:12:19.000 210 33713.25 36.38 17096.11 88888.00 2015-07-29 23:12:20.000 210 33713.24 36.41 17096.11 37800.20 2015-07-29 23:12:21.000 210 33713.23 36.45 17096.10 88888.00 2015-07-29 23:12:22.000 210 33713.23 36.46 17096.06 88888.00 2015-07-29 23:12:23.000 210 33713.24 36.41 17096.05 88888.00 2015-07-29 23:12:24.000 210 33713.29 36.42 17096.03 88888.00 2015-07-29 23:12:25.000 210 33713.34 36.43 17096.05 37800.22 2015-07-29 23:12:26.000 210 33713.31 36.44 17096.06 88888.00 2015-07-29 23:12:27.000 210 33713.30 36.48 17096.05 88888.00 2015-07-29 23:12:28.000 210 33713.29 36.46 17096.08 88888.00 2015-07-29 23:12:29.000 210 33713.27 36.39 17096.09 88888.00 2015-07-29 23:12:30.000 210 33713.29 36.40 17096.07 37800.29 2015-07-29 23:12:31.000 210 33713.30 36.41 17096.05 88888.00 2015-07-29 23:12:32.000 210 33713.28 36.48 17096.07 88888.00 2015-07-29 23:12:33.000 210 33713.30 36.47 17096.09 88888.00 2015-07-29 23:12:34.000 210 33713.32 36.43 17096.07 88888.00 2015-07-29 23:12:35.000 210 33713.33 36.46 17096.12 37800.25 2015-07-29 23:12:36.000 210 33713.33 36.46 17096.13 88888.00 2015-07-29 23:12:37.000 210 33713.36 36.46 17096.12 88888.00 2015-07-29 23:12:38.000 210 33713.34 36.46 17096.12 88888.00 2015-07-29 23:12:39.000 210 33713.34 36.46 17096.12 88888.00 2015-07-29 23:12:40.000 210 33713.34 36.51 17096.12 37800.28 2015-07-29 23:12:41.000 210 33713.32 36.52 17096.10 88888.00 2015-07-29 23:12:42.000 210 33713.30 36.47 17096.11 88888.00 2015-07-29 23:12:43.000 210 33713.28 36.44 17096.11 88888.00 2015-07-29 23:12:44.000 210 33713.34 36.47 17096.14 88888.00 2015-07-29 23:12:45.000 210 33713.38 36.49 17096.13 37800.28 2015-07-29 23:12:46.000 210 33713.43 36.49 17096.10 88888.00 2015-07-29 23:12:47.000 210 33713.41 36.50 17096.09 88888.00 2015-07-29 23:12:48.000 210 33713.41 36.44 17096.08 88888.00 2015-07-29 23:12:49.000 210 33713.40 36.44 17096.06 88888.00 2015-07-29 23:12:50.000 210 33713.39 36.41 17096.11 37800.32 2015-07-29 23:12:51.000 210 33713.36 36.42 17096.10 88888.00 2015-07-29 23:12:52.000 210 33713.36 36.45 17096.11 88888.00 2015-07-29 23:12:53.000 210 33713.35 36.46 17096.13 88888.00 2015-07-29 23:12:54.000 210 33713.39 36.45 17096.15 88888.00 2015-07-29 23:12:55.000 210 33713.40 36.44 17096.14 37800.38 2015-07-29 23:12:56.000 210 33713.41 36.45 17096.13 88888.00 2015-07-29 23:12:57.000 210 33713.43 36.42 17096.15 88888.00 2015-07-29 23:12:58.000 210 33713.43 36.48 17096.19 88888.00 2015-07-29 23:12:59.000 210 33713.49 36.48 17096.16 88888.00 2015-07-29 23:13:00.000 210 33713.49 36.44 17096.15 37800.33 2015-07-29 23:13:01.000 210 33713.46 36.41 17096.15 88888.00 2015-07-29 23:13:02.000 210 33713.43 36.42 17096.12 88888.00 2015-07-29 23:13:03.000 210 33713.45 36.42 17096.14 88888.00 2015-07-29 23:13:04.000 210 33713.47 36.40 17096.14 88888.00 2015-07-29 23:13:05.000 210 33713.48 36.42 17096.14 37800.27 2015-07-29 23:13:06.000 210 33713.50 36.38 17096.16 88888.00 2015-07-29 23:13:07.000 210 33713.46 36.36 17096.16 88888.00 2015-07-29 23:13:08.000 210 33713.48 36.39 17096.16 88888.00 2015-07-29 23:13:09.000 210 33713.46 36.41 17096.12 88888.00 2015-07-29 23:13:10.000 210 33713.45 36.41 17096.11 37800.37 2015-07-29 23:13:11.000 210 33713.44 36.41 17096.11 88888.00 2015-07-29 23:13:12.000 210 33713.48 36.43 17096.10 88888.00 2015-07-29 23:13:13.000 210 33713.46 36.40 17096.10 88888.00 2015-07-29 23:13:14.000 210 33713.41 36.33 17096.10 88888.00 2015-07-29 23:13:15.000 210 33713.41 36.27 17096.07 37800.44 2015-07-29 23:13:16.000 210 33713.46 36.32 17096.10 88888.00 2015-07-29 23:13:17.000 210 33713.48 36.33 17096.08 88888.00 2015-07-29 23:13:18.000 210 33713.48 36.35 17096.08 88888.00 2015-07-29 23:13:19.000 210 33713.49 36.37 17096.10 88888.00 2015-07-29 23:13:20.000 210 33713.48 36.35 17096.07 37800.32 2015-07-29 23:13:21.000 210 33713.51 36.33 17096.09 88888.00 2015-07-29 23:13:22.000 210 33713.52 36.34 17096.09 88888.00 2015-07-29 23:13:23.000 210 33713.47 36.33 17096.10 88888.00 2015-07-29 23:13:24.000 210 33713.47 36.33 17096.10 88888.00 2015-07-29 23:13:25.000 210 33713.44 36.32 17096.06 37800.37 2015-07-29 23:13:26.000 210 33713.45 36.33 17096.05 88888.00 2015-07-29 23:13:27.000 210 33713.42 36.33 17096.07 88888.00 2015-07-29 23:13:28.000 210 33713.42 36.32 17096.09 88888.00 2015-07-29 23:13:29.000 210 33713.41 36.32 17096.10 88888.00 2015-07-29 23:13:30.000 210 33713.43 36.33 17096.08 37800.47 2015-07-29 23:13:31.000 210 33713.47 36.33 17096.10 88888.00 2015-07-29 23:13:32.000 210 33713.47 36.29 17096.10 88888.00 2015-07-29 23:13:33.000 210 33713.44 36.31 17096.08 88888.00 2015-07-29 23:13:34.000 210 33713.49 36.30 17096.10 88888.00 2015-07-29 23:13:35.000 210 33713.48 36.30 17096.10 37800.41 2015-07-29 23:13:36.000 210 33713.48 36.34 17096.12 88888.00 2015-07-29 23:13:37.000 210 33713.50 36.34 17096.09 88888.00 2015-07-29 23:13:38.000 210 33713.50 36.36 17096.11 88888.00 2015-07-29 23:13:39.000 210 33713.48 36.30 17096.15 88888.00 2015-07-29 23:13:40.000 210 33713.47 36.28 17096.14 37800.39 2015-07-29 23:13:41.000 210 33713.45 36.31 17096.14 88888.00 2015-07-29 23:13:42.000 210 33713.42 36.30 17096.17 88888.00 2015-07-29 23:13:43.000 210 33713.46 36.33 17096.16 88888.00 2015-07-29 23:13:44.000 210 33713.50 36.31 17096.15 88888.00 2015-07-29 23:13:45.000 210 33713.50 36.29 17096.14 37800.39 2015-07-29 23:13:46.000 210 33713.49 36.26 17096.14 88888.00 2015-07-29 23:13:47.000 210 33713.45 36.29 17096.14 88888.00 2015-07-29 23:13:48.000 210 33713.49 36.36 17096.14 88888.00 2015-07-29 23:13:49.000 210 33713.46 36.31 17096.13 88888.00 2015-07-29 23:13:50.000 210 33713.45 36.29 17096.13 37800.39 2015-07-29 23:13:51.000 210 33713.47 36.25 17096.13 88888.00 2015-07-29 23:13:52.000 210 33713.47 36.30 17096.16 88888.00 2015-07-29 23:13:53.000 210 33713.43 36.24 17096.14 88888.00 2015-07-29 23:13:54.000 210 33713.40 36.24 17096.14 88888.00 2015-07-29 23:13:55.000 210 33713.40 36.26 17096.13 37800.49 2015-07-29 23:13:56.000 210 33713.41 36.31 17096.12 88888.00 2015-07-29 23:13:57.000 210 33713.46 36.31 17096.15 88888.00 2015-07-29 23:13:58.000 210 33713.48 36.32 17096.13 88888.00 2015-07-29 23:13:59.000 210 33713.45 36.31 17096.13 88888.00 2015-07-29 23:14:00.000 210 33713.45 36.33 17096.12 37800.41 2015-07-29 23:14:01.000 210 33713.44 36.30 17096.09 88888.00 2015-07-29 23:14:02.000 210 33713.44 36.26 17096.11 88888.00 2015-07-29 23:14:03.000 210 33713.43 36.23 17096.14 88888.00 2015-07-29 23:14:04.000 210 33713.46 36.26 17096.13 88888.00 2015-07-29 23:14:05.000 210 33713.46 36.24 17096.12 37800.43 2015-07-29 23:14:06.000 210 33713.47 36.27 17096.14 88888.00 2015-07-29 23:14:07.000 210 33713.45 36.31 17096.15 88888.00 2015-07-29 23:14:08.000 210 33713.39 36.34 17096.14 88888.00 2015-07-29 23:14:09.000 210 33713.39 36.33 17096.10 88888.00 2015-07-29 23:14:10.000 210 33713.44 36.31 17096.09 37800.41 2015-07-29 23:14:11.000 210 33713.45 36.30 17096.09 88888.00 2015-07-29 23:14:12.000 210 33713.47 36.31 17096.09 88888.00 2015-07-29 23:14:13.000 210 33713.50 36.32 17096.12 88888.00 2015-07-29 23:14:14.000 210 33713.49 36.35 17096.10 88888.00 2015-07-29 23:14:15.000 210 33713.46 36.38 17096.06 37800.45 2015-07-29 23:14:16.000 210 33713.45 36.35 17096.08 88888.00 2015-07-29 23:14:17.000 210 33713.46 36.32 17096.08 88888.00 2015-07-29 23:14:18.000 210 33713.47 36.35 17096.06 88888.00 2015-07-29 23:14:19.000 210 33713.48 36.37 17096.06 88888.00 2015-07-29 23:14:20.000 210 33713.48 36.36 17096.06 37800.50 2015-07-29 23:14:21.000 210 33713.47 36.38 17096.08 88888.00 2015-07-29 23:14:22.000 210 33713.46 36.42 17096.06 88888.00 2015-07-29 23:14:23.000 210 33713.47 36.37 17096.05 88888.00 2015-07-29 23:14:24.000 210 33713.45 36.37 17096.07 88888.00 2015-07-29 23:14:25.000 210 33713.47 36.37 17096.07 37800.45 2015-07-29 23:14:26.000 210 33713.51 36.39 17096.10 88888.00 2015-07-29 23:14:27.000 210 33713.45 36.38 17096.13 88888.00 2015-07-29 23:14:28.000 210 33713.43 36.38 17096.10 88888.00 2015-07-29 23:14:29.000 210 33713.47 36.39 17096.09 88888.00 2015-07-29 23:14:30.000 210 33713.44 36.37 17096.15 37800.47 2015-07-29 23:14:31.000 210 33713.46 36.36 17096.14 88888.00 2015-07-29 23:14:32.000 210 33713.47 36.38 17096.12 88888.00 2015-07-29 23:14:33.000 210 33713.49 36.35 17096.14 88888.00 2015-07-29 23:14:34.000 210 33713.50 36.34 17096.13 88888.00 2015-07-29 23:14:35.000 210 33713.53 36.33 17096.13 37800.50 2015-07-29 23:14:36.000 210 33713.50 36.33 17096.08 88888.00 2015-07-29 23:14:37.000 210 33713.52 36.32 17096.06 88888.00 2015-07-29 23:14:38.000 210 33713.53 36.33 17096.04 88888.00 2015-07-29 23:14:39.000 210 33713.51 36.36 17096.03 88888.00 2015-07-29 23:14:40.000 210 33713.50 36.35 17096.06 37800.47 2015-07-29 23:14:41.000 210 33713.49 36.34 17096.05 88888.00 2015-07-29 23:14:42.000 210 33713.48 36.33 17096.04 88888.00 2015-07-29 23:14:43.000 210 33713.49 36.37 17096.04 88888.00 2015-07-29 23:14:44.000 210 33713.50 36.37 17096.01 88888.00 2015-07-29 23:14:45.000 210 33713.50 36.34 17096.02 37800.50 2015-07-29 23:14:46.000 210 33713.51 36.36 17096.05 88888.00 2015-07-29 23:14:47.000 210 33713.52 36.35 17096.09 88888.00 2015-07-29 23:14:48.000 210 33713.51 36.33 17096.06 88888.00 2015-07-29 23:14:49.000 210 33713.49 36.31 17096.05 88888.00 2015-07-29 23:14:50.000 210 33713.49 36.31 17096.07 37800.55 2015-07-29 23:14:51.000 210 33713.52 36.28 17096.12 88888.00 2015-07-29 23:14:52.000 210 33713.56 36.31 17096.13 88888.00 2015-07-29 23:14:53.000 210 33713.53 36.30 17096.09 88888.00 2015-07-29 23:14:54.000 210 33713.54 36.27 17096.11 88888.00 2015-07-29 23:14:55.000 210 33713.58 36.24 17096.10 37800.59 2015-07-29 23:14:56.000 210 33713.62 36.24 17096.08 88888.00 2015-07-29 23:14:57.000 210 33713.60 36.26 17096.06 88888.00 2015-07-29 23:14:58.000 210 33713.60 36.28 17096.08 88888.00 2015-07-29 23:14:59.000 210 33713.58 36.28 17096.09 88888.00 2015-07-29 23:15:00.000 210 33713.60 36.34 17096.09 37800.64 2015-07-29 23:15:01.000 210 33713.61 36.33 17096.08 88888.00 2015-07-29 23:15:02.000 210 33713.66 36.36 17096.07 88888.00 2015-07-29 23:15:03.000 210 33713.65 36.37 17096.03 88888.00 2015-07-29 23:15:04.000 210 33713.63 36.33 17096.05 88888.00 2015-07-29 23:15:05.000 210 33713.62 36.34 17096.08 37800.55 2015-07-29 23:15:06.000 210 33713.63 36.36 17096.10 88888.00 2015-07-29 23:15:07.000 210 33713.62 36.38 17096.07 88888.00 2015-07-29 23:15:08.000 210 33713.62 36.40 17096.08 88888.00 2015-07-29 23:15:09.000 210 33713.61 36.39 17096.11 88888.00 2015-07-29 23:15:10.000 210 33713.62 36.38 17096.12 37800.53 2015-07-29 23:15:11.000 210 33713.63 36.37 17096.07 88888.00 2015-07-29 23:15:12.000 210 33713.63 36.38 17096.07 88888.00 2015-07-29 23:15:13.000 210 33713.62 36.39 17096.10 88888.00 2015-07-29 23:15:14.000 210 33713.63 36.40 17096.08 88888.00 2015-07-29 23:15:15.000 210 33713.65 36.39 17096.07 37800.66 2015-07-29 23:15:16.000 210 33713.65 36.38 17096.09 88888.00 2015-07-29 23:15:17.000 210 33713.61 36.39 17096.12 88888.00 2015-07-29 23:15:18.000 210 33713.61 36.40 17096.15 88888.00 2015-07-29 23:15:19.000 210 33713.65 36.39 17096.16 88888.00 2015-07-29 23:15:20.000 210 33713.69 36.37 17096.18 37800.57 2015-07-29 23:15:21.000 210 33713.70 36.40 17096.16 88888.00 2015-07-29 23:15:22.000 210 33713.64 36.39 17096.15 88888.00 2015-07-29 23:15:23.000 210 33713.66 36.38 17096.13 88888.00 2015-07-29 23:15:24.000 210 33713.69 36.41 17096.11 88888.00 2015-07-29 23:15:25.000 210 33713.70 36.43 17096.09 37800.55 2015-07-29 23:15:26.000 210 33713.69 36.38 17096.10 88888.00 2015-07-29 23:15:27.000 210 33713.67 36.37 17096.10 88888.00 2015-07-29 23:15:28.000 210 33713.61 36.37 17096.08 88888.00 2015-07-29 23:15:29.000 210 33713.63 36.36 17096.08 88888.00 2015-07-29 23:15:30.000 210 33713.68 36.35 17096.11 37800.67 2015-07-29 23:15:31.000 210 33713.70 36.38 17096.11 88888.00 2015-07-29 23:15:32.000 210 33713.71 36.34 17096.05 88888.00 2015-07-29 23:15:33.000 210 33713.68 36.37 17096.07 88888.00 2015-07-29 23:15:34.000 210 33713.67 36.31 17096.06 88888.00 2015-07-29 23:15:35.000 210 33713.72 36.33 17096.06 37800.71 2015-07-29 23:15:36.000 210 33713.75 36.34 17096.07 88888.00 2015-07-29 23:15:37.000 210 33713.75 36.32 17096.06 88888.00 2015-07-29 23:15:38.000 210 33713.71 36.38 17096.09 88888.00 2015-07-29 23:15:39.000 210 33713.69 36.35 17096.08 88888.00 2015-07-29 23:15:40.000 210 33713.68 36.36 17096.09 37800.57 2015-07-29 23:15:41.000 210 33713.71 36.36 17096.10 88888.00 2015-07-29 23:15:42.000 210 33713.71 36.34 17096.08 88888.00 2015-07-29 23:15:43.000 210 33713.72 36.36 17096.10 88888.00 2015-07-29 23:15:44.000 210 33713.72 36.34 17096.11 88888.00 2015-07-29 23:15:45.000 210 33713.67 36.36 17096.09 37800.64 2015-07-29 23:15:46.000 210 33713.69 36.39 17096.07 88888.00 2015-07-29 23:15:47.000 210 33713.70 36.41 17096.07 88888.00 2015-07-29 23:15:48.000 210 33713.70 36.35 17096.07 88888.00 2015-07-29 23:15:49.000 210 33713.73 36.34 17096.06 88888.00 2015-07-29 23:15:50.000 210 33713.76 36.33 17096.10 37800.68 2015-07-29 23:15:51.000 210 33713.75 36.35 17096.08 88888.00 2015-07-29 23:15:52.000 210 33713.74 36.28 17096.07 88888.00 2015-07-29 23:15:53.000 210 33713.73 36.30 17096.07 88888.00 2015-07-29 23:15:54.000 210 33713.70 36.33 17096.08 88888.00 2015-07-29 23:15:55.000 210 33713.72 36.33 17096.07 37800.59 2015-07-29 23:15:56.000 210 33713.74 36.34 17096.05 88888.00 2015-07-29 23:15:57.000 210 33713.76 36.34 17096.09 88888.00 2015-07-29 23:15:58.000 210 33713.77 36.32 17096.04 88888.00 2015-07-29 23:15:59.000 210 33713.78 36.33 17096.02 88888.00 2015-07-29 23:16:00.000 210 33713.82 36.36 17096.02 37800.62 2015-07-29 23:16:01.000 210 33713.76 36.36 17096.02 88888.00 2015-07-29 23:16:02.000 210 33713.77 36.32 17096.00 88888.00 2015-07-29 23:16:03.000 210 33713.79 36.34 17096.04 88888.00 2015-07-29 23:16:04.000 210 33713.79 36.35 17096.05 88888.00 2015-07-29 23:16:05.000 210 33713.79 36.34 17096.07 37800.67 2015-07-29 23:16:06.000 210 33713.81 36.32 17096.06 88888.00 2015-07-29 23:16:07.000 210 33713.80 36.33 17096.06 88888.00 2015-07-29 23:16:08.000 210 33713.81 36.36 17096.04 88888.00 2015-07-29 23:16:09.000 210 33713.83 36.33 17096.07 88888.00 2015-07-29 23:16:10.000 210 33713.86 36.35 17096.11 37800.67 2015-07-29 23:16:11.000 210 33713.84 36.32 17096.10 88888.00 2015-07-29 23:16:12.000 210 33713.89 36.36 17096.08 88888.00 2015-07-29 23:16:13.000 210 33713.88 36.38 17096.10 88888.00 2015-07-29 23:16:14.000 210 33713.86 36.38 17096.05 88888.00 2015-07-29 23:16:15.000 210 33713.85 36.36 17096.06 37800.77 2015-07-29 23:16:16.000 210 33713.83 36.36 17096.07 88888.00 2015-07-29 23:16:17.000 210 33713.79 36.28 17096.08 88888.00 2015-07-29 23:16:18.000 210 33713.83 36.30 17096.13 88888.00 2015-07-29 23:16:19.000 210 33713.83 36.34 17096.12 88888.00 2015-07-29 23:16:20.000 210 33713.83 36.35 17096.08 37800.66 2015-07-29 23:16:21.000 210 33713.86 36.31 17096.09 88888.00 2015-07-29 23:16:22.000 210 33713.83 36.28 17096.11 88888.00 2015-07-29 23:16:23.000 210 33713.82 36.25 17096.08 88888.00 2015-07-29 23:16:24.000 210 33713.81 36.26 17096.06 88888.00 2015-07-29 23:16:25.000 210 33713.79 36.28 17096.07 37800.65 2015-07-29 23:16:26.000 210 33713.83 36.27 17096.08 88888.00 2015-07-29 23:16:27.000 210 33713.83 36.20 17096.07 88888.00 2015-07-29 23:16:28.000 210 33713.84 36.25 17096.08 88888.00 2015-07-29 23:16:29.000 210 33713.83 36.29 17096.04 88888.00 2015-07-29 23:16:30.000 210 33713.83 36.31 17096.03 37800.68 2015-07-29 23:16:31.000 210 33713.81 36.25 17096.05 88888.00 2015-07-29 23:16:32.000 210 33713.83 36.23 17096.05 88888.00 2015-07-29 23:16:33.000 210 33713.80 36.23 17096.02 88888.00 2015-07-29 23:16:34.000 210 33713.79 36.24 17096.06 88888.00 2015-07-29 23:16:35.000 210 33713.80 36.22 17096.09 37800.78 2015-07-29 23:16:36.000 210 33713.81 36.20 17096.08 88888.00 2015-07-29 23:16:37.000 210 33713.78 36.24 17096.12 88888.00 2015-07-29 23:16:38.000 210 33713.82 36.24 17096.16 88888.00 2015-07-29 23:16:39.000 210 33713.88 36.24 17096.18 88888.00 2015-07-29 23:16:40.000 210 33713.88 36.29 17096.15 37800.80 2015-07-29 23:16:41.000 210 33713.84 36.31 17096.14 88888.00 2015-07-29 23:16:42.000 210 33713.82 36.33 17096.16 88888.00 2015-07-29 23:16:43.000 210 33713.86 36.34 17096.17 88888.00 2015-07-29 23:16:44.000 210 33713.87 36.36 17096.19 88888.00 2015-07-29 23:16:45.000 210 33713.87 36.33 17096.17 37800.72 2015-07-29 23:16:46.000 210 33713.89 36.27 17096.17 88888.00 2015-07-29 23:16:47.000 210 33713.88 36.22 17096.17 88888.00 2015-07-29 23:16:48.000 210 33713.93 36.26 17096.14 88888.00 2015-07-29 23:16:49.000 210 33713.90 36.30 17096.16 88888.00 2015-07-29 23:16:50.000 210 33713.91 36.30 17096.12 37800.75 2015-07-29 23:16:51.000 210 33713.93 36.26 17096.14 88888.00 2015-07-29 23:16:52.000 210 33713.95 36.24 17096.19 88888.00 2015-07-29 23:16:53.000 210 33713.91 36.22 17096.21 88888.00 2015-07-29 23:16:54.000 210 33713.95 36.27 17096.20 88888.00 2015-07-29 23:16:55.000 210 33713.97 36.31 17096.19 37800.88 2015-07-29 23:16:56.000 210 33713.91 36.29 17096.15 88888.00 2015-07-29 23:16:57.000 210 33713.90 36.29 17096.14 88888.00 2015-07-29 23:16:58.000 210 33713.92 36.28 17096.13 88888.00 2015-07-29 23:16:59.000 210 33713.96 36.26 17096.14 88888.00 2015-07-29 23:17:00.000 210 33713.96 36.31 17096.13 37800.80 2015-07-29 23:17:01.000 210 33714.01 36.32 17096.14 88888.00 2015-07-29 23:17:02.000 210 33714.00 36.28 17096.15 88888.00 2015-07-29 23:17:03.000 210 33713.96 36.29 17096.14 88888.00 2015-07-29 23:17:04.000 210 33714.00 36.29 17096.12 88888.00 2015-07-29 23:17:05.000 210 33713.99 36.29 17096.08 37800.75 2015-07-29 23:17:06.000 210 33713.99 36.28 17096.11 88888.00 2015-07-29 23:17:07.000 210 33713.93 36.27 17096.12 88888.00 2015-07-29 23:17:08.000 210 33713.96 36.29 17096.11 88888.00 2015-07-29 23:17:09.000 210 33713.99 36.27 17096.11 88888.00 2015-07-29 23:17:10.000 210 33713.99 36.31 17096.14 37800.88 2015-07-29 23:17:11.000 210 33714.03 36.33 17096.14 88888.00 2015-07-29 23:17:12.000 210 33714.01 36.34 17096.15 88888.00 2015-07-29 23:17:13.000 210 33714.01 36.30 17096.12 88888.00 2015-07-29 23:17:14.000 210 33714.05 36.31 17096.14 88888.00 2015-07-29 23:17:15.000 210 33714.04 36.35 17096.16 37800.88 2015-07-29 23:17:16.000 210 33714.01 36.33 17096.13 88888.00 2015-07-29 23:17:17.000 210 33714.02 36.31 17096.16 88888.00 2015-07-29 23:17:18.000 210 33714.01 36.25 17096.12 88888.00 2015-07-29 23:17:19.000 210 33714.00 36.23 17096.15 88888.00 2015-07-29 23:17:20.000 210 33713.96 36.23 17096.18 37800.93 2015-07-29 23:17:21.000 210 33713.97 36.24 17096.17 88888.00 2015-07-29 23:17:22.000 210 33714.01 36.23 17096.16 88888.00 2015-07-29 23:17:23.000 210 33714.03 36.19 17096.12 88888.00 2015-07-29 23:17:24.000 210 33714.02 36.20 17096.12 88888.00 2015-07-29 23:17:25.000 210 33714.00 36.21 17096.16 37800.87 2015-07-29 23:17:26.000 210 33714.00 36.20 17096.17 88888.00 2015-07-29 23:17:27.000 210 33714.03 36.26 17096.18 88888.00 2015-07-29 23:17:28.000 210 33714.03 36.25 17096.16 88888.00 2015-07-29 23:17:29.000 210 33714.01 36.25 17096.11 88888.00 2015-07-29 23:17:30.000 210 33714.00 36.21 17096.07 37800.84 2015-07-29 23:17:31.000 210 33714.05 36.21 17096.10 88888.00 2015-07-29 23:17:32.000 210 33714.05 36.25 17096.10 88888.00 2015-07-29 23:17:33.000 210 33714.00 36.25 17096.13 88888.00 2015-07-29 23:17:34.000 210 33714.02 36.27 17096.15 88888.00 2015-07-29 23:17:35.000 210 33714.02 36.29 17096.19 37800.97 2015-07-29 23:17:36.000 210 33714.04 36.30 17096.22 88888.00 2015-07-29 23:17:37.000 210 33714.07 36.27 17096.17 88888.00 2015-07-29 23:17:38.000 210 33714.10 36.29 17096.17 88888.00 2015-07-29 23:17:39.000 210 33714.11 36.31 17096.14 88888.00 2015-07-29 23:17:40.000 210 33714.05 36.28 17096.13 37800.94 2015-07-29 23:17:41.000 210 33714.11 36.29 17096.10 88888.00 2015-07-29 23:17:42.000 210 33714.14 36.26 17096.10 88888.00 2015-07-29 23:17:43.000 210 33714.12 36.25 17096.14 88888.00 2015-07-29 23:17:44.000 210 33714.10 36.28 17096.14 88888.00 2015-07-29 23:17:45.000 210 33714.06 36.25 17096.12 37800.85 2015-07-29 23:17:46.000 210 33714.09 36.24 17096.15 88888.00 2015-07-29 23:17:47.000 210 33714.08 36.21 17096.18 88888.00 2015-07-29 23:17:48.000 210 33714.03 36.19 17096.17 88888.00 2015-07-29 23:17:49.000 210 33714.04 36.24 17096.18 88888.00 2015-07-29 23:17:50.000 210 33714.08 36.27 17096.14 37800.94 2015-07-29 23:17:51.000 210 33714.03 36.25 17096.10 88888.00 2015-07-29 23:17:52.000 210 33714.01 36.20 17096.13 88888.00 2015-07-29 23:17:53.000 210 33714.02 36.22 17096.13 88888.00 2015-07-29 23:17:54.000 210 33714.01 36.24 17096.13 88888.00 2015-07-29 23:17:55.000 210 33714.06 36.28 17096.11 37800.89 2015-07-29 23:17:56.000 210 33714.07 36.28 17096.09 88888.00 2015-07-29 23:17:57.000 210 33714.12 36.25 17096.12 88888.00 2015-07-29 23:17:58.000 210 33714.09 36.26 17096.14 88888.00 2015-07-29 23:17:59.000 210 33714.10 36.22 17096.11 88888.00 2015-07-29 23:18:00.000 210 33714.08 36.20 17096.14 37800.94 2015-07-29 23:18:01.000 210 33714.05 36.17 17096.15 88888.00 2015-07-29 23:18:02.000 210 33714.04 36.19 17096.17 88888.00 2015-07-29 23:18:03.000 210 33714.03 36.20 17096.20 88888.00 2015-07-29 23:18:04.000 210 33714.03 36.24 17096.17 88888.00 2015-07-29 23:18:05.000 210 33714.04 36.21 17096.18 37800.90 2015-07-29 23:18:06.000 210 33714.01 36.20 17096.17 88888.00 2015-07-29 23:18:07.000 210 33714.03 36.21 17096.16 88888.00 2015-07-29 23:18:08.000 210 33714.04 36.21 17096.16 88888.00 2015-07-29 23:18:09.000 210 33714.07 36.21 17096.16 88888.00 2015-07-29 23:18:10.000 210 33714.06 36.18 17096.15 37800.89 2015-07-29 23:18:11.000 210 33714.06 36.17 17096.13 88888.00 2015-07-29 23:18:12.000 210 33714.05 36.20 17096.13 88888.00 2015-07-29 23:18:13.000 210 33714.07 36.20 17096.15 88888.00 2015-07-29 23:18:14.000 210 33714.06 36.20 17096.14 88888.00 2015-07-29 23:18:15.000 210 33714.06 36.20 17096.16 37800.92 2015-07-29 23:18:16.000 210 33714.05 36.16 17096.13 88888.00 2015-07-29 23:18:17.000 210 33714.04 36.14 17096.14 88888.00 2015-07-29 23:18:18.000 210 33714.02 36.17 17096.15 88888.00 2015-07-29 23:18:19.000 210 33714.03 36.21 17096.19 88888.00 2015-07-29 23:18:20.000 210 33714.07 36.22 17096.18 37800.85 2015-07-29 23:18:21.000 210 33714.01 36.22 17096.13 88888.00 2015-07-29 23:18:22.000 210 33714.01 36.25 17096.14 88888.00 2015-07-29 23:18:23.000 210 33713.98 36.28 17096.16 88888.00 2015-07-29 23:18:24.000 210 33714.00 36.26 17096.14 88888.00 2015-07-29 23:18:25.000 210 33714.01 36.26 17096.13 37800.89 2015-07-29 23:18:26.000 210 33714.05 36.27 17096.12 88888.00 2015-07-29 23:18:27.000 210 33714.06 36.27 17096.07 88888.00 2015-07-29 23:18:28.000 210 33714.08 36.25 17096.11 88888.00 2015-07-29 23:18:29.000 210 33714.08 36.26 17096.12 88888.00 2015-07-29 23:18:30.000 210 33714.06 36.26 17096.07 37800.81 2015-07-29 23:18:31.000 210 33714.05 36.25 17096.08 88888.00 2015-07-29 23:18:32.000 210 33714.05 36.24 17096.09 88888.00 2015-07-29 23:18:33.000 210 33714.07 36.25 17096.10 88888.00 2015-07-29 23:18:34.000 210 33714.03 36.24 17096.12 88888.00 2015-07-29 23:18:35.000 210 33714.00 36.26 17096.16 37800.97 2015-07-29 23:18:36.000 210 33714.03 36.27 17096.14 88888.00 2015-07-29 23:18:37.000 210 33714.00 36.24 17096.14 88888.00 2015-07-29 23:18:38.000 210 33714.01 36.22 17096.12 88888.00 2015-07-29 23:18:39.000 210 33714.04 36.24 17096.09 88888.00 2015-07-29 23:18:40.000 210 33714.05 36.21 17096.10 37800.85 2015-07-29 23:18:41.000 210 33714.05 36.23 17096.09 88888.00 2015-07-29 23:18:42.000 210 33714.04 36.25 17096.14 88888.00 2015-07-29 23:18:43.000 210 33714.05 36.27 17096.10 88888.00 2015-07-29 23:18:44.000 210 33714.04 36.27 17096.09 88888.00 2015-07-29 23:18:45.000 210 33714.01 36.26 17096.11 37800.84 2015-07-29 23:18:46.000 210 33714.01 36.28 17096.15 88888.00 2015-07-29 23:18:47.000 210 33713.97 36.22 17096.18 88888.00 2015-07-29 23:18:48.000 210 33714.01 36.20 17096.18 88888.00 2015-07-29 23:18:49.000 210 33714.03 36.20 17096.18 88888.00 2015-07-29 23:18:50.000 210 33714.04 36.24 17096.20 37800.78 2015-07-29 23:18:51.000 210 33714.01 36.24 17096.20 88888.00 2015-07-29 23:18:52.000 210 33714.05 36.26 17096.19 88888.00 2015-07-29 23:18:53.000 210 33714.09 36.28 17096.16 88888.00 2015-07-29 23:18:54.000 210 33714.07 36.20 17096.12 88888.00 2015-07-29 23:18:55.000 210 33714.05 36.19 17096.09 37800.89 2015-07-29 23:18:56.000 210 33714.05 36.19 17096.14 88888.00 2015-07-29 23:18:57.000 210 33714.08 36.19 17096.14 88888.00 2015-07-29 23:18:58.000 210 33714.09 36.19 17096.12 88888.00 2015-07-29 23:18:59.000 210 33714.03 36.21 17096.08 88888.00 2015-07-29 23:19:00.000 210 33713.98 36.22 17096.10 37800.91 2015-07-29 23:19:01.000 210 33714.01 36.21 17096.14 88888.00 2015-07-29 23:19:02.000 210 33714.04 36.25 17096.09 88888.00 2015-07-29 23:19:03.000 210 33714.06 36.22 17096.05 88888.00 2015-07-29 23:19:04.000 210 33714.04 36.21 17096.09 88888.00 2015-07-29 23:19:05.000 210 33713.99 36.20 17096.10 37800.86 2015-07-29 23:19:06.000 210 33713.99 36.14 17096.09 88888.00 2015-07-29 23:19:07.000 210 33714.01 36.15 17096.07 88888.00 2015-07-29 23:19:08.000 210 33713.98 36.15 17096.08 88888.00 2015-07-29 23:19:09.000 210 33714.00 36.17 17096.05 88888.00 2015-07-29 23:19:10.000 210 33714.02 36.24 17096.05 37800.87 2015-07-29 23:19:11.000 210 33714.01 36.22 17096.13 88888.00 2015-07-29 23:19:12.000 210 33713.96 36.18 17096.11 88888.00 2015-07-29 23:19:13.000 210 33713.97 36.18 17096.09 88888.00 2015-07-29 23:19:14.000 210 33713.95 36.19 17096.14 88888.00 2015-07-29 23:19:15.000 210 33713.95 36.20 17096.15 37800.85 2015-07-29 23:19:16.000 210 33714.00 36.22 17096.15 88888.00 2015-07-29 23:19:17.000 210 33713.98 36.21 17096.15 88888.00 2015-07-29 23:19:18.000 210 33713.95 36.17 17096.10 88888.00 2015-07-29 23:19:19.000 210 33713.99 36.20 17096.11 88888.00 2015-07-29 23:19:20.000 210 33714.06 36.20 17096.15 37800.92 2015-07-29 23:19:21.000 210 33714.07 36.20 17096.14 88888.00 2015-07-29 23:19:22.000 210 33714.08 36.21 17096.13 88888.00 2015-07-29 23:19:23.000 210 33714.09 36.19 17096.14 88888.00 2015-07-29 23:19:24.000 210 33714.09 36.19 17096.15 88888.00 2015-07-29 23:19:25.000 210 33714.04 36.23 17096.16 37800.91 2015-07-29 23:19:26.000 210 33714.03 36.19 17096.17 88888.00 2015-07-29 23:19:27.000 210 33714.02 36.17 17096.16 88888.00 2015-07-29 23:19:28.000 210 33714.02 36.16 17096.19 88888.00 2015-07-29 23:19:29.000 210 33713.99 36.15 17096.22 88888.00 2015-07-29 23:19:30.000 210 33714.03 36.16 17096.19 37800.87 2015-07-29 23:19:31.000 210 33714.06 36.14 17096.19 88888.00 2015-07-29 23:19:32.000 210 33714.07 36.13 17096.18 88888.00 2015-07-29 23:19:33.000 210 33714.03 36.13 17096.18 88888.00 2015-07-29 23:19:34.000 210 33714.03 36.20 17096.19 88888.00 2015-07-29 23:19:35.000 210 33714.05 36.20 17096.18 37800.89 2015-07-29 23:19:36.000 210 33714.05 36.19 17096.15 88888.00 2015-07-29 23:19:37.000 210 33714.05 36.21 17096.18 88888.00 2015-07-29 23:19:38.000 210 33714.09 36.23 17096.17 88888.00 2015-07-29 23:19:39.000 210 33714.07 36.22 17096.21 88888.00 2015-07-29 23:19:40.000 210 33714.06 36.25 17096.20 37800.95 2015-07-29 23:19:41.000 210 33714.06 36.23 17096.18 88888.00 2015-07-29 23:19:42.000 210 33714.04 36.20 17096.20 88888.00 2015-07-29 23:19:43.000 210 33714.04 36.17 17096.23 88888.00 2015-07-29 23:19:44.000 210 33714.04 36.15 17096.19 88888.00 2015-07-29 23:19:45.000 210 33714.08 36.21 17096.19 37800.79 2015-07-29 23:19:46.000 210 33714.09 36.22 17096.21 88888.00 2015-07-29 23:19:47.000 210 33714.08 36.21 17096.18 88888.00 2015-07-29 23:19:48.000 210 33714.06 36.17 17096.16 88888.00 2015-07-29 23:19:49.000 210 33714.02 36.13 17096.20 88888.00 2015-07-29 23:19:50.000 210 33714.04 36.13 17096.22 37800.90 2015-07-29 23:19:51.000 210 33714.05 36.15 17096.22 88888.00 2015-07-29 23:19:52.000 210 33714.05 36.18 17096.20 88888.00 2015-07-29 23:19:53.000 210 33714.08 36.22 17096.24 88888.00 2015-07-29 23:19:54.000 210 33714.05 36.24 17096.25 88888.00 2015-07-29 23:19:55.000 210 33714.01 36.18 17096.26 37800.90 2015-07-29 23:19:56.000 210 33713.99 36.21 17096.23 88888.00 2015-07-29 23:19:57.000 210 33713.98 36.15 17096.24 88888.00 2015-07-29 23:19:58.000 210 33714.00 36.15 17096.24 88888.00 2015-07-29 23:19:59.000 210 33714.05 36.15 17096.23 88888.00 2015-07-29 23:20:00.000 210 33714.01 36.15 17096.24 37800.87 2015-07-29 23:20:01.000 210 33713.99 36.19 17096.23 88888.00 2015-07-29 23:20:02.000 210 33714.02 36.18 17096.21 88888.00 2015-07-29 23:20:03.000 210 33713.99 36.17 17096.22 88888.00 2015-07-29 23:20:04.000 210 33713.97 36.14 17096.24 88888.00 2015-07-29 23:20:05.000 210 33713.95 36.18 17096.22 37800.94 2015-07-29 23:20:06.000 210 33713.97 36.18 17096.21 88888.00 2015-07-29 23:20:07.000 210 33713.96 36.14 17096.20 88888.00 2015-07-29 23:20:08.000 210 33713.94 36.12 17096.18 88888.00 2015-07-29 23:20:09.000 210 33713.94 36.15 17096.21 88888.00 2015-07-29 23:20:10.000 210 33713.94 36.13 17096.20 37800.91 2015-07-29 23:20:11.000 210 33713.97 36.13 17096.18 88888.00 2015-07-29 23:20:12.000 210 33713.97 36.17 17096.20 88888.00 2015-07-29 23:20:13.000 210 33713.98 36.17 17096.20 88888.00 2015-07-29 23:20:14.000 210 33714.01 36.14 17096.22 88888.00 2015-07-29 23:20:15.000 210 33713.99 36.12 17096.22 37800.83 2015-07-29 23:20:16.000 210 33714.01 36.12 17096.20 88888.00 2015-07-29 23:20:17.000 210 33714.00 36.14 17096.20 88888.00 2015-07-29 23:20:18.000 210 33714.00 36.16 17096.16 88888.00 2015-07-29 23:20:19.000 210 33714.00 36.20 17096.20 88888.00 2015-07-29 23:20:20.000 210 33713.99 36.20 17096.21 37800.84 2015-07-29 23:20:21.000 210 33713.95 36.18 17096.23 88888.00 2015-07-29 23:20:22.000 210 33713.97 36.16 17096.16 88888.00 2015-07-29 23:20:23.000 210 33713.96 36.11 17096.20 88888.00 2015-07-29 23:20:24.000 210 33713.99 36.08 17096.24 88888.00 2015-07-29 23:20:25.000 210 33713.95 36.09 17096.25 37800.74 2015-07-29 23:20:26.000 210 33713.95 36.10 17096.22 88888.00 2015-07-29 23:20:27.000 210 33713.93 36.08 17096.23 88888.00 2015-07-29 23:20:28.000 210 33713.92 36.08 17096.22 88888.00 2015-07-29 23:20:29.000 210 33713.92 36.04 17096.19 88888.00 2015-07-29 23:20:30.000 210 33713.90 36.06 17096.16 37800.79 2015-07-29 23:20:31.000 210 33713.90 36.05 17096.17 88888.00 2015-07-29 23:20:32.000 210 33713.93 36.03 17096.15 88888.00 2015-07-29 23:20:33.000 210 33713.93 36.01 17096.16 88888.00 2015-07-29 23:20:34.000 210 33713.93 36.08 17096.21 88888.00 2015-07-29 23:20:35.000 210 33713.91 36.06 17096.19 37800.82 2015-07-29 23:20:36.000 210 33713.93 36.02 17096.19 88888.00 2015-07-29 23:20:37.000 210 33713.97 36.03 17096.20 88888.00 2015-07-29 23:20:38.000 210 33714.01 36.04 17096.18 88888.00 2015-07-29 23:20:39.000 210 33713.98 36.08 17096.21 88888.00 2015-07-29 23:20:40.000 210 33713.95 36.03 17096.16 37800.86 2015-07-29 23:20:41.000 210 33713.92 36.02 17096.14 88888.00 2015-07-29 23:20:42.000 210 33713.90 36.04 17096.17 88888.00 2015-07-29 23:20:43.000 210 33713.88 36.03 17096.16 88888.00 2015-07-29 23:20:44.000 210 33713.89 36.00 17096.16 88888.00 2015-07-29 23:20:45.000 210 33713.92 36.02 17096.18 37800.76 2015-07-29 23:20:46.000 210 33713.91 36.04 17096.20 88888.00 2015-07-29 23:20:47.000 210 33713.92 36.03 17096.24 88888.00 2015-07-29 23:20:48.000 210 33713.89 36.03 17096.19 88888.00 2015-07-29 23:20:49.000 210 33713.87 36.05 17096.16 88888.00 2015-07-29 23:20:50.000 210 33713.86 36.05 17096.17 37800.82 2015-07-29 23:20:51.000 210 33713.86 36.03 17096.20 88888.00 2015-07-29 23:20:52.000 210 33713.82 36.03 17096.20 88888.00 2015-07-29 23:20:53.000 210 33713.83 36.02 17096.20 88888.00 2015-07-29 23:20:54.000 210 33713.81 36.05 17096.17 88888.00 2015-07-29 23:20:55.000 210 33713.82 36.05 17096.17 37800.71 2015-07-29 23:20:56.000 210 33713.85 36.07 17096.14 88888.00 2015-07-29 23:20:57.000 210 33713.90 36.12 17096.15 88888.00 2015-07-29 23:20:58.000 210 33713.91 36.13 17096.14 88888.00 2015-07-29 23:20:59.000 210 33713.85 36.10 17096.17 88888.00 2015-07-29 23:21:00.000 210 33713.83 36.04 17096.18 37800.79 2015-07-29 23:21:01.000 210 33713.81 35.99 17096.18 88888.00 2015-07-29 23:21:02.000 210 33713.85 36.04 17096.16 88888.00 2015-07-29 23:21:03.000 210 33713.84 36.05 17096.19 88888.00 2015-07-29 23:21:04.000 210 33713.83 36.04 17096.22 88888.00 2015-07-29 23:21:05.000 210 33713.86 36.05 17096.21 37800.78 2015-07-29 23:21:06.000 210 33713.89 36.02 17096.19 88888.00 2015-07-29 23:21:07.000 210 33713.88 36.04 17096.23 88888.00 2015-07-29 23:21:08.000 210 33713.89 36.03 17096.22 88888.00 2015-07-29 23:21:09.000 210 33713.87 36.01 17096.22 88888.00 2015-07-29 23:21:10.000 210 33713.85 36.02 17096.23 37800.71 2015-07-29 23:21:11.000 210 33713.83 36.05 17096.24 88888.00 2015-07-29 23:21:12.000 210 33713.86 36.05 17096.24 88888.00 2015-07-29 23:21:13.000 210 33713.83 36.02 17096.20 88888.00 2015-07-29 23:21:14.000 210 33713.81 36.03 17096.16 88888.00 2015-07-29 23:21:15.000 210 33713.85 36.02 17096.18 37800.73 2015-07-29 23:21:16.000 210 33713.85 36.00 17096.20 88888.00 2015-07-29 23:21:17.000 210 33713.81 35.96 17096.16 88888.00 2015-07-29 23:21:18.000 210 33713.82 35.96 17096.15 88888.00 2015-07-29 23:21:19.000 210 33713.83 35.95 17096.16 88888.00 2015-07-29 23:21:20.000 210 33713.84 35.96 17096.16 37800.70 2015-07-29 23:21:21.000 210 33713.83 35.95 17096.16 88888.00 2015-07-29 23:21:22.000 210 33713.86 35.97 17096.14 88888.00 2015-07-29 23:21:23.000 210 33713.86 35.97 17096.18 88888.00 2015-07-29 23:21:24.000 210 33713.82 35.98 17096.21 88888.00 2015-07-29 23:21:25.000 210 33713.80 36.01 17096.17 37800.77 2015-07-29 23:21:26.000 210 33713.80 36.02 17096.17 88888.00 2015-07-29 23:21:27.000 210 33713.81 36.07 17096.15 88888.00 2015-07-29 23:21:28.000 210 33713.77 36.03 17096.13 88888.00 2015-07-29 23:21:29.000 210 33713.78 36.04 17096.08 88888.00 2015-07-29 23:21:30.000 210 33713.80 36.08 17096.12 37800.69 2015-07-29 23:21:31.000 210 33713.78 36.05 17096.16 88888.00 2015-07-29 23:21:32.000 210 33713.83 36.04 17096.17 88888.00 2015-07-29 23:21:33.000 210 33713.78 36.04 17096.19 88888.00 2015-07-29 23:21:34.000 210 33713.78 35.97 17096.17 88888.00 2015-07-29 23:21:35.000 210 33713.74 35.96 17096.19 37800.69 2015-07-29 23:21:36.000 210 33713.78 36.00 17096.19 88888.00 2015-07-29 23:21:37.000 210 33713.79 35.99 17096.22 88888.00 2015-07-29 23:21:38.000 210 33713.80 36.02 17096.24 88888.00 2015-07-29 23:21:39.000 210 33713.82 36.08 17096.23 88888.00 2015-07-29 23:21:40.000 210 33713.82 36.09 17096.24 37800.69 2015-07-29 23:21:41.000 210 33713.82 36.05 17096.26 88888.00 2015-07-29 23:21:42.000 210 33713.81 36.03 17096.22 88888.00 2015-07-29 23:21:43.000 210 33713.77 36.00 17096.23 88888.00 2015-07-29 23:21:44.000 210 33713.80 36.01 17096.26 88888.00 2015-07-29 23:21:45.000 210 33713.78 36.02 17096.26 37800.77 2015-07-29 23:21:46.000 210 33713.78 36.03 17096.27 88888.00 2015-07-29 23:21:47.000 210 33713.80 36.04 17096.25 88888.00 2015-07-29 23:21:48.000 210 33713.79 36.09 17096.21 88888.00 2015-07-29 23:21:49.000 210 33713.77 36.09 17096.24 88888.00 2015-07-29 23:21:50.000 210 33713.76 36.07 17096.25 37800.65 2015-07-29 23:21:51.000 210 33713.76 36.08 17096.25 88888.00 2015-07-29 23:21:52.000 210 33713.76 36.10 17096.22 88888.00 2015-07-29 23:21:53.000 210 33713.72 36.14 17096.22 88888.00 2015-07-29 23:21:54.000 210 33713.70 36.10 17096.25 88888.00 2015-07-29 23:21:55.000 210 33713.74 36.06 17096.27 37800.67 2015-07-29 23:21:56.000 210 33713.76 36.09 17096.23 88888.00 2015-07-29 23:21:57.000 210 33713.71 36.07 17096.23 88888.00 2015-07-29 23:21:58.000 210 33713.73 36.09 17096.24 88888.00 2015-07-29 23:21:59.000 210 33713.76 36.10 17096.24 88888.00 2015-07-29 23:22:00.000 210 33713.74 36.07 17096.26 37800.74 2015-07-29 23:22:01.000 210 33713.78 36.05 17096.24 88888.00 2015-07-29 23:22:02.000 210 33713.81 36.07 17096.25 88888.00 2015-07-29 23:22:03.000 210 33713.77 36.07 17096.23 88888.00 2015-07-29 23:22:04.000 210 33713.76 36.07 17096.22 88888.00 2015-07-29 23:22:05.000 210 33713.78 36.06 17096.23 37800.66 2015-07-29 23:22:06.000 210 33713.75 36.03 17096.25 88888.00 2015-07-29 23:22:07.000 210 33713.77 36.01 17096.21 88888.00 2015-07-29 23:22:08.000 210 33713.74 36.00 17096.16 88888.00 2015-07-29 23:22:09.000 210 33713.70 36.03 17096.19 88888.00 2015-07-29 23:22:10.000 210 33713.68 36.04 17096.20 37800.59 2015-07-29 23:22:11.000 210 33713.68 36.05 17096.19 88888.00 2015-07-29 23:22:12.000 210 33713.73 36.02 17096.19 88888.00 2015-07-29 23:22:13.000 210 33713.71 36.03 17096.18 88888.00 2015-07-29 23:22:14.000 210 33713.73 36.05 17096.16 88888.00 2015-07-29 23:22:15.000 210 33713.67 36.09 17096.16 37800.67 2015-07-29 23:22:16.000 210 33713.66 36.06 17096.18 88888.00 2015-07-29 23:22:17.000 210 33713.69 36.10 17096.18 88888.00 2015-07-29 23:22:18.000 210 33713.68 36.12 17096.21 88888.00 2015-07-29 23:22:19.000 210 33713.69 36.11 17096.23 88888.00 2015-07-29 23:22:20.000 210 33713.68 36.12 17096.24 37800.69 2015-07-29 23:22:21.000 210 33713.68 36.08 17096.19 88888.00 2015-07-29 23:22:22.000 210 33713.67 36.09 17096.17 88888.00 2015-07-29 23:22:23.000 210 33713.72 36.08 17096.20 88888.00 2015-07-29 23:22:24.000 210 33713.69 36.06 17096.22 88888.00 2015-07-29 23:22:25.000 210 33713.69 36.07 17096.23 37800.68 2015-07-29 23:22:26.000 210 33713.70 36.15 17096.26 88888.00 2015-07-29 23:22:27.000 210 33713.70 36.13 17096.28 88888.00 2015-07-29 23:22:28.000 210 33713.72 36.11 17096.26 88888.00 2015-07-29 23:22:29.000 210 33713.73 36.14 17096.25 88888.00 2015-07-29 23:22:30.000 210 33713.71 36.14 17096.21 37800.58 2015-07-29 23:22:31.000 210 33713.69 36.13 17096.14 88888.00 2015-07-29 23:22:32.000 210 33713.68 36.17 17096.13 88888.00 2015-07-29 23:22:33.000 210 33713.69 36.19 17096.15 88888.00 2015-07-29 23:22:34.000 210 33713.68 36.18 17096.14 88888.00 2015-07-29 23:22:35.000 210 33713.67 36.13 17096.18 37800.64 2015-07-29 23:22:36.000 210 33713.69 36.13 17096.15 88888.00 2015-07-29 23:22:37.000 210 33713.66 36.13 17096.18 88888.00 2015-07-29 23:22:38.000 210 33713.65 36.13 17096.18 88888.00 2015-07-29 23:22:39.000 210 33713.62 36.07 17096.13 88888.00 2015-07-29 23:22:40.000 210 33713.66 36.07 17096.18 37800.64 2015-07-29 23:22:41.000 210 33713.65 36.08 17096.20 88888.00 2015-07-29 23:22:42.000 210 33713.64 36.07 17096.22 88888.00 2015-07-29 23:22:43.000 210 33713.66 36.07 17096.21 88888.00 2015-07-29 23:22:44.000 210 33713.66 36.09 17096.20 88888.00 2015-07-29 23:22:45.000 210 33713.68 36.07 17096.23 37800.59 2015-07-29 23:22:46.000 210 33713.69 36.08 17096.22 88888.00 2015-07-29 23:22:47.000 210 33713.69 36.04 17096.22 88888.00 2015-07-29 23:22:48.000 210 33713.69 36.06 17096.22 88888.00 2015-07-29 23:22:49.000 210 33713.65 36.12 17096.22 88888.00 2015-07-29 23:22:50.000 210 33713.61 36.12 17096.25 37800.56 2015-07-29 23:22:51.000 210 33713.60 36.14 17096.18 88888.00 2015-07-29 23:22:52.000 210 33713.59 36.12 17096.15 88888.00 2015-07-29 23:22:53.000 210 33713.54 36.12 17096.17 88888.00 2015-07-29 23:22:54.000 210 33713.55 36.12 17096.16 88888.00 2015-07-29 23:22:55.000 210 33713.56 36.08 17096.16 37800.62 2015-07-29 23:22:56.000 210 33713.54 36.05 17096.16 88888.00 2015-07-29 23:22:57.000 210 33713.58 36.05 17096.16 88888.00 2015-07-29 23:22:58.000 210 33713.60 36.07 17096.17 88888.00 2015-07-29 23:22:59.000 210 33713.62 36.06 17096.16 88888.00 2015-07-29 23:23:00.000 210 33713.61 36.05 17096.12 37800.60 2015-07-29 23:23:01.000 210 33713.58 36.07 17096.13 88888.00 2015-07-29 23:23:02.000 210 33713.61 36.06 17096.16 88888.00 2015-07-29 23:23:03.000 210 33713.61 36.05 17096.16 88888.00 2015-07-29 23:23:04.000 210 33713.61 36.06 17096.15 88888.00 2015-07-29 23:23:05.000 210 33713.59 36.06 17096.16 37800.62 2015-07-29 23:23:06.000 210 33713.59 36.07 17096.19 88888.00 2015-07-29 23:23:07.000 210 33713.57 36.11 17096.20 88888.00 2015-07-29 23:23:08.000 210 33713.58 36.11 17096.17 88888.00 2015-07-29 23:23:09.000 210 33713.58 36.12 17096.13 88888.00 2015-07-29 23:23:10.000 210 33713.61 36.10 17096.13 37800.59 2015-07-29 23:23:11.000 210 33713.60 36.14 17096.12 88888.00 2015-07-29 23:23:12.000 210 33713.57 36.13 17096.11 88888.00 2015-07-29 23:23:13.000 210 33713.58 36.13 17096.18 88888.00 2015-07-29 23:23:14.000 210 33713.57 36.13 17096.21 88888.00 2015-07-29 23:23:15.000 210 33713.59 36.19 17096.18 37800.67 2015-07-29 23:23:16.000 210 33713.61 36.20 17096.18 88888.00 2015-07-29 23:23:17.000 210 33713.61 36.12 17096.11 88888.00 2015-07-29 23:23:18.000 210 33713.60 36.11 17096.07 88888.00 2015-07-29 23:23:19.000 210 33713.61 36.13 17096.09 88888.00 2015-07-29 23:23:20.000 210 33713.59 36.13 17096.07 37800.75 2015-07-29 23:23:21.000 210 33713.61 36.16 17096.08 88888.00 2015-07-29 23:23:22.000 210 33713.61 36.15 17096.13 88888.00 2015-07-29 23:23:23.000 210 33713.60 36.14 17096.09 88888.00 2015-07-29 23:23:24.000 210 33713.60 36.19 17096.11 88888.00 2015-07-29 23:23:25.000 210 33713.60 36.17 17096.13 37800.61 2015-07-29 23:23:26.000 210 33713.68 36.15 17096.11 88888.00 2015-07-29 23:23:27.000 210 33713.67 36.18 17096.14 88888.00 2015-07-29 23:23:28.000 210 33713.62 36.15 17096.14 88888.00 2015-07-29 23:23:29.000 210 33713.60 36.16 17096.11 88888.00 2015-07-29 23:23:30.000 210 33713.60 36.14 17096.11 37800.61 2015-07-29 23:23:31.000 210 33713.58 36.13 17096.13 88888.00 2015-07-29 23:23:32.000 210 33713.56 36.14 17096.15 88888.00 2015-07-29 23:23:33.000 210 33713.56 36.16 17096.18 88888.00 2015-07-29 23:23:34.000 210 33713.59 36.12 17096.18 88888.00 2015-07-29 23:23:35.000 210 33713.57 36.10 17096.16 37800.71 2015-07-29 23:23:36.000 210 33713.61 36.14 17096.16 88888.00 2015-07-29 23:23:37.000 210 33713.62 36.14 17096.14 88888.00 2015-07-29 23:23:38.000 210 33713.59 36.13 17096.14 88888.00 2015-07-29 23:23:39.000 210 33713.61 36.17 17096.13 88888.00 2015-07-29 23:23:40.000 210 33713.62 36.19 17096.12 37800.78 2015-07-29 23:23:41.000 210 33713.58 36.21 17096.15 88888.00 2015-07-29 23:23:42.000 210 33713.57 36.24 17096.17 88888.00 2015-07-29 23:23:43.000 210 33713.58 36.21 17096.17 88888.00 2015-07-29 23:23:44.000 210 33713.62 36.20 17096.17 88888.00 2015-07-29 23:23:45.000 210 33713.64 36.14 17096.15 37800.65 2015-07-29 23:23:46.000 210 33713.65 36.19 17096.16 88888.00 2015-07-29 23:23:47.000 210 33713.63 36.21 17096.18 88888.00 2015-07-29 23:23:48.000 210 33713.62 36.17 17096.18 88888.00 2015-07-29 23:23:49.000 210 33713.60 36.14 17096.16 88888.00 2015-07-29 23:23:50.000 210 33713.63 36.16 17096.15 37800.66 2015-07-29 23:23:51.000 210 33713.70 36.17 17096.18 88888.00 2015-07-29 23:23:52.000 210 33713.68 36.16 17096.16 88888.00 2015-07-29 23:23:53.000 210 33713.66 36.19 17096.16 88888.00 2015-07-29 23:23:54.000 210 33713.62 36.22 17096.19 88888.00 2015-07-29 23:23:55.000 210 33713.61 36.24 17096.20 37800.69 2015-07-29 23:23:56.000 210 33713.63 36.22 17096.24 88888.00 2015-07-29 23:23:57.000 210 33713.64 36.24 17096.19 88888.00 2015-07-29 23:23:58.000 210 33713.62 36.20 17096.18 88888.00 2015-07-29 23:23:59.000 210 33713.63 36.17 17096.20 88888.00 2015-07-29 23:24:00.000 210 33713.69 36.15 17096.22 37800.74 2015-07-29 23:24:01.000 210 33713.68 36.13 17096.19 88888.00 2015-07-29 23:24:02.000 210 33713.66 36.20 17096.17 88888.00 2015-07-29 23:24:03.000 210 33713.67 36.20 17096.21 88888.00 2015-07-29 23:24:04.000 210 33713.72 36.22 17096.24 88888.00 2015-07-29 23:24:05.000 210 33713.67 36.22 17096.24 37800.62 2015-07-29 23:24:06.000 210 33713.65 36.25 17096.20 88888.00 2015-07-29 23:24:07.000 210 33713.66 36.24 17096.18 88888.00 2015-07-29 23:24:08.000 210 33713.65 36.23 17096.16 88888.00 2015-07-29 23:24:09.000 210 33713.66 36.26 17096.18 88888.00 2015-07-29 23:24:10.000 210 33713.66 36.27 17096.20 37800.74 2015-07-29 23:24:11.000 210 33713.68 36.24 17096.20 88888.00 2015-07-29 23:24:12.000 210 33713.68 36.21 17096.19 88888.00 2015-07-29 23:24:13.000 210 33713.73 36.23 17096.19 88888.00 2015-07-29 23:24:14.000 210 33713.67 36.22 17096.22 88888.00 2015-07-29 23:24:15.000 210 33713.65 36.25 17096.24 37800.61 2015-07-29 23:24:16.000 210 33713.67 36.23 17096.19 88888.00 2015-07-29 23:24:17.000 210 33713.69 36.25 17096.21 88888.00 2015-07-29 23:24:18.000 210 33713.69 36.24 17096.19 88888.00 2015-07-29 23:24:19.000 210 33713.70 36.23 17096.18 88888.00 2015-07-29 23:24:20.000 210 33713.66 36.24 17096.19 37800.69 2015-07-29 23:24:21.000 210 33713.67 36.23 17096.19 88888.00 2015-07-29 23:24:22.000 210 33713.68 36.25 17096.17 88888.00 2015-07-29 23:24:23.000 210 33713.65 36.30 17096.17 88888.00 2015-07-29 23:24:24.000 210 33713.68 36.33 17096.14 88888.00 2015-07-29 23:24:25.000 210 33713.66 36.29 17096.16 37800.64 2015-07-29 23:24:26.000 210 33713.61 36.25 17096.18 88888.00 2015-07-29 23:24:27.000 210 33713.58 36.23 17096.19 88888.00 2015-07-29 23:24:28.000 210 33713.61 36.24 17096.17 88888.00 2015-07-29 23:24:29.000 210 33713.60 36.22 17096.18 88888.00 2015-07-29 23:24:30.000 210 33713.62 36.21 17096.25 37800.60 2015-07-29 23:24:31.000 210 33713.63 36.19 17096.25 88888.00 2015-07-29 23:24:32.000 210 33713.63 36.22 17096.20 88888.00 2015-07-29 23:24:33.000 210 33713.59 36.26 17096.18 88888.00 2015-07-29 23:24:34.000 210 33713.58 36.29 17096.22 88888.00 2015-07-29 23:24:35.000 210 33713.58 36.26 17096.23 37800.65 2015-07-29 23:24:36.000 210 33713.56 36.25 17096.23 88888.00 2015-07-29 23:24:37.000 210 33713.59 36.23 17096.17 88888.00 2015-07-29 23:24:38.000 210 33713.59 36.22 17096.18 88888.00 2015-07-29 23:24:39.000 210 33713.63 36.22 17096.23 88888.00 2015-07-29 23:24:40.000 210 33713.61 36.21 17096.24 37800.77 2015-07-29 23:24:41.000 210 33713.63 36.22 17096.24 88888.00 2015-07-29 23:24:42.000 210 33713.61 36.18 17096.28 88888.00 2015-07-29 23:24:43.000 210 33713.63 36.18 17096.27 88888.00 2015-07-29 23:24:44.000 210 33713.65 36.17 17096.27 88888.00 2015-07-29 23:24:45.000 210 33713.62 36.15 17096.23 37800.73 2015-07-29 23:24:46.000 210 33713.63 36.18 17096.23 88888.00 2015-07-29 23:24:47.000 210 33713.64 36.20 17096.20 88888.00 2015-07-29 23:24:48.000 210 33713.62 36.23 17096.27 88888.00 2015-07-29 23:24:49.000 210 33713.62 36.24 17096.30 88888.00 2015-07-29 23:24:50.000 210 33713.63 36.24 17096.26 37800.65 2015-07-29 23:24:51.000 210 33713.57 36.18 17096.25 88888.00 2015-07-29 23:24:52.000 210 33713.60 36.19 17096.27 88888.00 2015-07-29 23:24:53.000 210 33713.65 36.22 17096.27 88888.00 2015-07-29 23:24:54.000 210 33713.60 36.22 17096.25 88888.00 2015-07-29 23:24:55.000 210 33713.62 36.26 17096.25 37800.67 2015-07-29 23:24:56.000 210 33713.64 36.22 17096.26 88888.00 2015-07-29 23:24:57.000 210 33713.64 36.18 17096.28 88888.00 2015-07-29 23:24:58.000 210 33713.67 36.17 17096.23 88888.00 2015-07-29 23:24:59.000 210 33713.63 36.20 17096.18 88888.00 2015-07-29 23:25:00.000 210 33713.67 36.25 17096.16 37800.69 2015-07-29 23:25:01.000 210 33713.71 36.25 17096.17 88888.00 2015-07-29 23:25:02.000 210 33713.69 36.18 17096.20 88888.00 2015-07-29 23:25:03.000 210 33713.66 36.19 17096.18 88888.00 2015-07-29 23:25:04.000 210 33713.66 36.20 17096.21 88888.00 2015-07-29 23:25:05.000 210 33713.66 36.14 17096.21 37800.69 2015-07-29 23:25:06.000 210 33713.66 36.20 17096.21 88888.00 2015-07-29 23:25:07.000 210 33713.67 36.18 17096.19 88888.00 2015-07-29 23:25:08.000 210 33713.66 36.18 17096.17 88888.00 2015-07-29 23:25:09.000 210 33713.61 36.16 17096.19 88888.00 2015-07-29 23:25:10.000 210 33713.64 36.17 17096.20 37800.68 2015-07-29 23:25:11.000 210 33713.66 36.16 17096.16 88888.00 2015-07-29 23:25:12.000 210 33713.66 36.15 17096.13 88888.00 2015-07-29 23:25:13.000 210 33713.71 36.21 17096.18 88888.00 2015-07-29 23:25:14.000 210 33713.69 36.21 17096.20 88888.00 2015-07-29 23:25:15.000 210 33713.69 36.17 17096.21 37800.68 2015-07-29 23:25:16.000 210 33713.71 36.16 17096.23 88888.00 2015-07-29 23:25:17.000 210 33713.75 36.19 17096.24 88888.00 2015-07-29 23:25:18.000 210 33713.70 36.17 17096.24 88888.00 2015-07-29 23:25:19.000 210 33713.69 36.16 17096.24 88888.00 2015-07-29 23:25:20.000 210 33713.71 36.16 17096.24 37800.74 2015-07-29 23:25:21.000 210 33713.72 36.18 17096.24 88888.00 2015-07-29 23:25:22.000 210 33713.72 36.16 17096.24 88888.00 2015-07-29 23:25:23.000 210 33713.72 36.15 17096.22 88888.00 2015-07-29 23:25:24.000 210 33713.75 36.15 17096.26 88888.00 2015-07-29 23:25:25.000 210 33713.75 36.15 17096.22 37800.74 2015-07-29 23:25:26.000 210 33713.73 36.15 17096.21 88888.00 2015-07-29 23:25:27.000 210 33713.75 36.15 17096.20 88888.00 2015-07-29 23:25:28.000 210 33713.75 36.13 17096.22 88888.00 2015-07-29 23:25:29.000 210 33713.75 36.12 17096.26 88888.00 2015-07-29 23:25:30.000 210 33713.79 36.13 17096.24 37800.70 2015-07-29 23:25:31.000 210 33713.77 36.18 17096.26 88888.00 2015-07-29 23:25:32.000 210 33713.73 36.17 17096.24 88888.00 2015-07-29 23:25:33.000 210 33713.69 36.16 17096.21 88888.00 2015-07-29 23:25:34.000 210 33713.73 36.20 17096.21 88888.00 2015-07-29 23:25:35.000 210 33713.76 36.19 17096.23 37800.71 2015-07-29 23:25:36.000 210 33713.79 36.18 17096.28 88888.00 2015-07-29 23:25:37.000 210 33713.76 36.20 17096.26 88888.00 2015-07-29 23:25:38.000 210 33713.72 36.18 17096.27 88888.00 2015-07-29 23:25:39.000 210 33713.73 36.14 17096.27 88888.00 2015-07-29 23:25:40.000 210 33713.74 36.15 17096.26 37800.83 2015-07-29 23:25:41.000 210 33713.74 36.12 17096.24 88888.00 2015-07-29 23:25:42.000 210 33713.76 36.12 17096.27 88888.00 2015-07-29 23:25:43.000 210 33713.77 36.19 17096.26 88888.00 2015-07-29 23:25:44.000 210 33713.72 36.20 17096.26 88888.00 2015-07-29 23:25:45.000 210 33713.75 36.21 17096.26 37800.69 2015-07-29 23:25:46.000 210 33713.73 36.26 17096.24 88888.00 2015-07-29 23:25:47.000 210 33713.76 36.23 17096.21 88888.00 2015-07-29 23:25:48.000 210 33713.78 36.23 17096.19 88888.00 2015-07-29 23:25:49.000 210 33713.77 36.25 17096.21 88888.00 2015-07-29 23:25:50.000 210 33713.74 36.23 17096.17 37800.73 2015-07-29 23:25:51.000 210 33713.72 36.23 17096.14 88888.00 2015-07-29 23:25:52.000 210 33713.73 36.23 17096.18 88888.00 2015-07-29 23:25:53.000 210 33713.71 36.18 17096.18 88888.00 2015-07-29 23:25:54.000 210 33713.69 36.17 17096.18 88888.00 2015-07-29 23:25:55.000 210 33713.71 36.19 17096.19 37800.83 2015-07-29 23:25:56.000 210 33713.74 36.22 17096.20 88888.00 2015-07-29 23:25:57.000 210 33713.74 36.19 17096.23 88888.00 2015-07-29 23:25:58.000 210 33713.75 36.18 17096.23 88888.00 2015-07-29 23:25:59.000 210 33713.70 36.17 17096.22 88888.00 2015-07-29 23:26:00.000 210 33713.75 36.19 17096.21 37800.75 2015-07-29 23:26:01.000 210 33713.73 36.24 17096.27 88888.00 2015-07-29 23:26:02.000 210 33713.72 36.19 17096.26 88888.00 2015-07-29 23:26:03.000 210 33713.70 36.18 17096.24 88888.00 2015-07-29 23:26:04.000 210 33713.69 36.19 17096.20 88888.00 2015-07-29 23:26:05.000 210 33713.70 36.16 17096.25 37800.85 2015-07-29 23:26:06.000 210 33713.73 36.14 17096.28 88888.00 2015-07-29 23:26:07.000 210 33713.74 36.16 17096.25 88888.00 2015-07-29 23:26:08.000 210 33713.72 36.16 17096.24 88888.00 2015-07-29 23:26:09.000 210 33713.68 36.17 17096.20 88888.00 2015-07-29 23:26:10.000 210 33713.71 36.18 17096.20 37800.77 2015-07-29 23:26:11.000 210 33713.75 36.19 17096.24 88888.00 2015-07-29 23:26:12.000 210 33713.76 36.19 17096.25 88888.00 2015-07-29 23:26:13.000 210 33713.74 36.15 17096.24 88888.00 2015-07-29 23:26:14.000 210 33713.75 36.17 17096.27 88888.00 2015-07-29 23:26:15.000 210 33713.76 36.18 17096.28 37800.75 2015-07-29 23:26:16.000 210 33713.81 36.18 17096.27 88888.00 2015-07-29 23:26:17.000 210 33713.78 36.18 17096.31 88888.00 2015-07-29 23:26:18.000 210 33713.79 36.22 17096.32 88888.00 2015-07-29 23:26:19.000 210 33713.81 36.22 17096.32 88888.00 2015-07-29 23:26:20.000 210 33713.76 36.21 17096.25 37800.79 2015-07-29 23:26:21.000 210 33713.76 36.18 17096.17 88888.00 2015-07-29 23:26:22.000 210 33713.77 36.18 17096.18 88888.00 2015-07-29 23:26:23.000 210 33713.76 36.20 17096.18 88888.00 2015-07-29 23:26:24.000 210 33713.78 36.20 17096.20 88888.00 2015-07-29 23:26:25.000 210 33713.82 36.25 17096.21 37800.77 2015-07-29 23:26:26.000 210 33713.83 36.28 17096.18 88888.00 2015-07-29 23:26:27.000 210 33713.83 36.23 17096.17 88888.00 2015-07-29 23:26:28.000 210 33713.81 36.24 17096.18 88888.00 2015-07-29 23:26:29.000 210 33713.79 36.30 17096.18 88888.00 2015-07-29 23:26:30.000 210 33713.79 36.29 17096.19 37800.77 2015-07-29 23:26:31.000 210 33713.76 36.30 17096.22 88888.00 2015-07-29 23:26:32.000 210 33713.76 36.28 17096.25 88888.00 2015-07-29 23:26:33.000 210 33713.77 36.26 17096.20 88888.00 2015-07-29 23:26:34.000 210 33713.77 36.25 17096.14 88888.00 2015-07-29 23:26:35.000 210 33713.74 36.25 17096.11 37800.76 2015-07-29 23:26:36.000 210 33713.74 36.27 17096.14 88888.00 2015-07-29 23:26:37.000 210 33713.72 36.29 17096.14 88888.00 2015-07-29 23:26:38.000 210 33713.72 36.32 17096.17 88888.00 2015-07-29 23:26:39.000 210 33713.72 36.31 17096.14 88888.00 2015-07-29 23:26:40.000 210 33713.71 36.31 17096.19 37800.87 2015-07-29 23:26:41.000 210 33713.68 36.30 17096.21 88888.00 2015-07-29 23:26:42.000 210 33713.72 36.30 17096.22 88888.00 2015-07-29 23:26:43.000 210 33713.73 36.29 17096.20 88888.00 2015-07-29 23:26:44.000 210 33713.74 36.23 17096.20 88888.00 2015-07-29 23:26:45.000 210 33713.77 36.25 17096.19 37800.76 2015-07-29 23:26:46.000 210 33713.76 36.30 17096.19 88888.00 2015-07-29 23:26:47.000 210 33713.75 36.28 17096.20 88888.00 2015-07-29 23:26:48.000 210 33713.74 36.28 17096.15 88888.00 2015-07-29 23:26:49.000 210 33713.77 36.27 17096.16 88888.00 2015-07-29 23:26:50.000 210 33713.78 36.25 17096.21 37800.68 2015-07-29 23:26:51.000 210 33713.75 36.26 17096.22 88888.00 2015-07-29 23:26:52.000 210 33713.72 36.30 17096.20 88888.00 2015-07-29 23:26:53.000 210 33713.72 36.29 17096.21 88888.00 2015-07-29 23:26:54.000 210 33713.74 36.32 17096.17 88888.00 2015-07-29 23:26:55.000 210 33713.72 36.33 17096.15 37800.75 2015-07-29 23:26:56.000 210 33713.77 36.32 17096.19 88888.00 2015-07-29 23:26:57.000 210 33713.75 36.29 17096.20 88888.00 2015-07-29 23:26:58.000 210 33713.78 36.27 17096.23 88888.00 2015-07-29 23:26:59.000 210 33713.77 36.21 17096.25 88888.00 2015-07-29 23:27:00.000 210 33713.79 36.27 17096.22 37800.84 2015-07-29 23:27:01.000 210 33713.78 36.27 17096.19 88888.00 2015-07-29 23:27:02.000 210 33713.75 36.27 17096.22 88888.00 2015-07-29 23:27:03.000 210 33713.74 36.25 17096.22 88888.00 2015-07-29 23:27:04.000 210 33713.76 36.23 17096.21 88888.00 2015-07-29 23:27:05.000 210 33713.77 36.24 17096.20 37800.79 2015-07-29 23:27:06.000 210 33713.74 36.31 17096.21 88888.00 2015-07-29 23:27:07.000 210 33713.69 36.29 17096.18 88888.00 2015-07-29 23:27:08.000 210 33713.71 36.29 17096.16 88888.00 2015-07-29 23:27:09.000 210 33713.69 36.24 17096.15 88888.00 2015-07-29 23:27:10.000 210 33713.70 36.30 17096.14 37800.81 2015-07-29 23:27:11.000 210 33713.71 36.29 17096.16 88888.00 2015-07-29 23:27:12.000 210 33713.71 36.28 17096.16 88888.00 2015-07-29 23:27:13.000 210 33713.72 36.28 17096.15 88888.00 2015-07-29 23:27:14.000 210 33713.72 36.28 17096.14 88888.00 2015-07-29 23:27:15.000 210 33713.70 36.26 17096.15 37800.76 2015-07-29 23:27:16.000 210 33713.73 36.25 17096.13 88888.00 2015-07-29 23:27:17.000 210 33713.73 36.25 17096.17 88888.00 2015-07-29 23:27:18.000 210 33713.71 36.27 17096.16 88888.00 2015-07-29 23:27:19.000 210 33713.69 36.23 17096.15 88888.00 2015-07-29 23:27:20.000 210 33713.74 36.23 17096.19 37800.74 2015-07-29 23:27:21.000 210 33713.72 36.25 17096.22 88888.00 2015-07-29 23:27:22.000 210 33713.74 36.23 17096.22 88888.00 2015-07-29 23:27:23.000 210 33713.75 36.22 17096.24 88888.00 2015-07-29 23:27:24.000 210 33713.72 36.25 17096.18 88888.00 2015-07-29 23:27:25.000 210 33713.76 36.30 17096.19 37800.81 2015-07-29 23:27:26.000 210 33713.75 36.31 17096.20 88888.00 2015-07-29 23:27:27.000 210 33713.73 36.27 17096.20 88888.00 2015-07-29 23:27:28.000 210 33713.73 36.23 17096.23 88888.00 2015-07-29 23:27:29.000 210 33713.70 36.22 17096.24 88888.00 2015-07-29 23:27:30.000 210 33713.70 36.24 17096.20 37800.77 2015-07-29 23:27:31.000 210 33713.72 36.25 17096.18 88888.00 2015-07-29 23:27:32.000 210 33713.75 36.25 17096.22 88888.00 2015-07-29 23:27:33.000 210 33713.74 36.26 17096.22 88888.00 2015-07-29 23:27:34.000 210 33713.70 36.26 17096.20 88888.00 2015-07-29 23:27:35.000 210 33713.72 36.24 17096.21 37800.79 2015-07-29 23:27:36.000 210 33713.72 36.25 17096.15 88888.00 2015-07-29 23:27:37.000 210 33713.71 36.23 17096.18 88888.00 2015-07-29 23:27:38.000 210 33713.76 36.22 17096.19 88888.00 2015-07-29 23:27:39.000 210 33713.73 36.20 17096.18 88888.00 2015-07-29 23:27:40.000 210 33713.69 36.20 17096.16 37800.80 2015-07-29 23:27:41.000 210 33713.76 36.21 17096.15 88888.00 2015-07-29 23:27:42.000 210 33713.74 36.25 17096.17 88888.00 2015-07-29 23:27:43.000 210 33713.74 36.25 17096.17 88888.00 2015-07-29 23:27:44.000 210 33713.76 36.24 17096.14 88888.00 2015-07-29 23:27:45.000 210 33713.76 36.22 17096.18 37800.71 2015-07-29 23:27:46.000 210 33713.77 36.19 17096.17 88888.00 2015-07-29 23:27:47.000 210 33713.78 36.20 17096.17 88888.00 2015-07-29 23:27:48.000 210 33713.82 36.21 17096.18 88888.00 2015-07-29 23:27:49.000 210 33713.79 36.21 17096.19 88888.00 2015-07-29 23:27:50.000 210 33713.73 36.23 17096.20 37800.77 2015-07-29 23:27:51.000 210 33713.74 36.26 17096.22 88888.00 2015-07-29 23:27:52.000 210 33713.73 36.24 17096.20 88888.00 2015-07-29 23:27:53.000 210 33713.80 36.22 17096.21 88888.00 2015-07-29 23:27:54.000 210 33713.81 36.20 17096.22 88888.00 2015-07-29 23:27:55.000 210 33713.80 36.24 17096.20 37800.80 2015-07-29 23:27:56.000 210 33713.79 36.23 17096.20 88888.00 2015-07-29 23:27:57.000 210 33713.79 36.24 17096.21 88888.00 2015-07-29 23:27:58.000 210 33713.75 36.25 17096.20 88888.00 2015-07-29 23:27:59.000 210 33713.78 36.24 17096.16 88888.00 2015-07-29 23:28:00.000 210 33713.80 36.23 17096.14 37800.85 2015-07-29 23:28:01.000 210 33713.80 36.23 17096.17 88888.00 2015-07-29 23:28:02.000 210 33713.82 36.22 17096.18 88888.00 2015-07-29 23:28:03.000 210 33713.82 36.23 17096.16 88888.00 2015-07-29 23:28:04.000 210 33713.81 36.26 17096.13 88888.00 2015-07-29 23:28:05.000 210 33713.82 36.26 17096.14 37800.76 2015-07-29 23:28:06.000 210 33713.81 36.23 17096.19 88888.00 2015-07-29 23:28:07.000 210 33713.79 36.27 17096.17 88888.00 2015-07-29 23:28:08.000 210 33713.76 36.29 17096.16 88888.00 2015-07-29 23:28:09.000 210 33713.76 36.28 17096.17 88888.00 2015-07-29 23:28:10.000 210 33713.76 36.22 17096.19 37800.81 2015-07-29 23:28:11.000 210 33713.79 36.20 17096.20 88888.00 2015-07-29 23:28:12.000 210 33713.77 36.25 17096.16 88888.00 2015-07-29 23:28:13.000 210 33713.79 36.29 17096.18 88888.00 2015-07-29 23:28:14.000 210 33713.77 36.28 17096.18 88888.00 2015-07-29 23:28:15.000 210 33713.72 36.25 17096.20 37800.83 2015-07-29 23:28:16.000 210 33713.72 36.27 17096.19 88888.00 2015-07-29 23:28:17.000 210 33713.72 36.24 17096.21 88888.00 2015-07-29 23:28:18.000 210 33713.70 36.19 17096.18 88888.00 2015-07-29 23:28:19.000 210 33713.75 36.24 17096.16 88888.00 2015-07-29 23:28:20.000 210 33713.74 36.23 17096.20 37800.73 2015-07-29 23:28:21.000 210 33713.76 36.26 17096.17 88888.00 2015-07-29 23:28:22.000 210 33713.78 36.25 17096.17 88888.00 2015-07-29 23:28:23.000 210 33713.80 36.23 17096.17 88888.00 2015-07-29 23:28:24.000 210 33713.79 36.24 17096.16 88888.00 2015-07-29 23:28:25.000 210 33713.76 36.25 17096.18 37800.83 2015-07-29 23:28:26.000 210 33713.76 36.27 17096.18 88888.00 2015-07-29 23:28:27.000 210 33713.79 36.29 17096.16 88888.00 2015-07-29 23:28:28.000 210 33713.79 36.31 17096.14 88888.00 2015-07-29 23:28:29.000 210 33713.80 36.33 17096.16 88888.00 2015-07-29 23:28:30.000 210 33713.77 36.28 17096.13 37800.78 2015-07-29 23:28:31.000 210 33713.76 36.31 17096.11 88888.00 2015-07-29 23:28:32.000 210 33713.79 36.35 17096.16 88888.00 2015-07-29 23:28:33.000 210 33713.81 36.30 17096.20 88888.00 2015-07-29 23:28:34.000 210 33713.81 36.31 17096.25 88888.00 2015-07-29 23:28:35.000 210 33713.80 36.25 17096.19 37800.80 2015-07-29 23:28:36.000 210 33713.83 36.25 17096.16 88888.00 2015-07-29 23:28:37.000 210 33713.86 36.27 17096.15 88888.00 2015-07-29 23:28:38.000 210 33713.85 36.25 17096.18 88888.00 2015-07-29 23:28:39.000 210 33713.83 36.26 17096.17 88888.00 2015-07-29 23:28:40.000 210 33713.84 36.26 17096.17 37800.78 2015-07-29 23:28:41.000 210 33713.80 36.23 17096.20 88888.00 2015-07-29 23:28:42.000 210 33713.78 36.22 17096.17 88888.00 2015-07-29 23:28:43.000 210 33713.75 36.29 17096.15 88888.00 2015-07-29 23:28:44.000 210 33713.74 36.30 17096.15 88888.00 2015-07-29 23:28:45.000 210 33713.77 36.32 17096.16 37800.88 2015-07-29 23:28:46.000 210 33713.75 36.31 17096.18 88888.00 2015-07-29 23:28:47.000 210 33713.77 36.30 17096.14 88888.00 2015-07-29 23:28:48.000 210 33713.81 36.28 17096.15 88888.00 2015-07-29 23:28:49.000 210 33713.83 36.28 17096.15 88888.00 2015-07-29 23:28:50.000 210 33713.79 36.25 17096.15 37800.86 2015-07-29 23:28:51.000 210 33713.84 36.25 17096.15 88888.00 2015-07-29 23:28:52.000 210 33713.83 36.28 17096.15 88888.00 2015-07-29 23:28:53.000 210 33713.80 36.32 17096.20 88888.00 2015-07-29 23:28:54.000 210 33713.84 36.29 17096.21 88888.00 2015-07-29 23:28:55.000 210 33713.87 36.25 17096.18 37800.79 2015-07-29 23:28:56.000 210 33713.86 36.25 17096.21 88888.00 2015-07-29 23:28:57.000 210 33713.82 36.30 17096.22 88888.00 2015-07-29 23:28:58.000 210 33713.82 36.29 17096.23 88888.00 2015-07-29 23:28:59.000 210 33713.83 36.30 17096.24 88888.00 2015-07-29 23:29:00.000 210 33713.85 36.31 17096.22 37800.88 2015-07-29 23:29:01.000 210 33713.82 36.30 17096.18 88888.00 2015-07-29 23:29:02.000 210 33713.87 36.34 17096.15 88888.00 2015-07-29 23:29:03.000 210 33713.84 36.32 17096.18 88888.00 2015-07-29 23:29:04.000 210 33713.79 36.31 17096.18 88888.00 2015-07-29 23:29:05.000 210 33713.77 36.24 17096.17 37800.77 2015-07-29 23:29:06.000 210 33713.79 36.23 17096.18 88888.00 2015-07-29 23:29:07.000 210 33713.81 36.25 17096.14 88888.00 2015-07-29 23:29:08.000 210 33713.83 36.26 17096.16 88888.00 2015-07-29 23:29:09.000 210 33713.87 36.26 17096.16 88888.00 2015-07-29 23:29:10.000 210 33713.84 36.27 17096.16 37800.85 2015-07-29 23:29:11.000 210 33713.80 36.25 17096.13 88888.00 2015-07-29 23:29:12.000 210 33713.80 36.27 17096.17 88888.00 2015-07-29 23:29:13.000 210 33713.82 36.29 17096.22 88888.00 2015-07-29 23:29:14.000 210 33713.79 36.29 17096.22 88888.00 2015-07-29 23:29:15.000 210 33713.78 36.30 17096.21 37800.83 2015-07-29 23:29:16.000 210 33713.82 36.29 17096.20 88888.00 2015-07-29 23:29:17.000 210 33713.79 36.21 17096.20 88888.00 2015-07-29 23:29:18.000 210 33713.79 36.23 17096.24 88888.00 2015-07-29 23:29:19.000 210 33713.81 36.23 17096.28 88888.00 2015-07-29 23:29:20.000 210 33713.80 36.23 17096.29 37800.92 2015-07-29 23:29:21.000 210 33713.74 36.18 17096.27 88888.00 2015-07-29 23:29:22.000 210 33713.74 36.21 17096.22 88888.00 2015-07-29 23:29:23.000 210 33713.77 36.22 17096.25 88888.00 2015-07-29 23:29:24.000 210 33713.82 36.26 17096.26 88888.00 2015-07-29 23:29:25.000 210 33713.79 36.25 17096.22 37800.92 2015-07-29 23:29:26.000 210 33713.79 36.24 17096.23 88888.00 2015-07-29 23:29:27.000 210 33713.80 36.19 17096.19 88888.00 2015-07-29 23:29:28.000 210 33713.80 36.18 17096.20 88888.00 2015-07-29 23:29:29.000 210 33713.80 36.19 17096.22 88888.00 2015-07-29 23:29:30.000 210 33713.87 36.19 17096.22 37800.80 2015-07-29 23:29:31.000 210 33713.86 36.23 17096.20 88888.00 2015-07-29 23:29:32.000 210 33713.84 36.20 17096.19 88888.00 2015-07-29 23:29:33.000 210 33713.86 36.20 17096.17 88888.00 2015-07-29 23:29:34.000 210 33713.88 36.23 17096.21 88888.00 2015-07-29 23:29:35.000 210 33713.88 36.24 17096.22 37800.82 2015-07-29 23:29:36.000 210 33713.88 36.18 17096.25 88888.00 2015-07-29 23:29:37.000 210 33713.84 36.18 17096.20 88888.00 2015-07-29 23:29:38.000 210 33713.85 36.20 17096.19 88888.00 2015-07-29 23:29:39.000 210 33713.83 36.19 17096.25 88888.00 2015-07-29 23:29:40.000 210 33713.89 36.25 17096.23 37800.88 2015-07-29 23:29:41.000 210 33713.87 36.20 17096.22 88888.00 2015-07-29 23:29:42.000 210 33713.86 36.22 17096.21 88888.00 2015-07-29 23:29:43.000 210 33713.84 36.23 17096.21 88888.00 2015-07-29 23:29:44.000 210 33713.84 36.21 17096.21 88888.00 2015-07-29 23:29:45.000 210 33713.83 36.23 17096.17 37800.94 2015-07-29 23:29:46.000 210 33713.85 36.24 17096.17 88888.00 2015-07-29 23:29:47.000 210 33713.89 36.23 17096.19 88888.00 2015-07-29 23:29:48.000 210 33713.88 36.25 17096.22 88888.00 2015-07-29 23:29:49.000 210 33713.88 36.20 17096.21 88888.00 2015-07-29 23:29:50.000 210 33713.89 36.15 17096.21 37800.86 2015-07-29 23:29:51.000 210 33713.86 36.16 17096.22 88888.00 2015-07-29 23:29:52.000 210 33713.86 36.19 17096.21 88888.00 2015-07-29 23:29:53.000 210 33713.87 36.18 17096.22 88888.00 2015-07-29 23:29:54.000 210 33713.89 36.20 17096.22 88888.00 2015-07-29 23:29:55.000 210 33713.87 36.22 17096.21 37800.91 2015-07-29 23:29:56.000 210 33713.89 36.26 17096.21 88888.00 2015-07-29 23:29:57.000 210 33713.90 36.21 17096.22 88888.00 2015-07-29 23:29:58.000 210 33713.84 36.22 17096.19 88888.00 2015-07-29 23:29:59.000 210 33713.86 36.24 17096.19 88888.00 2015-07-29 23:30:00.000 210 33713.85 36.18 17096.20 37800.83 2015-07-29 23:30:01.000 210 33713.85 36.15 17096.22 88888.00 2015-07-29 23:30:02.000 210 33713.86 36.18 17096.21 88888.00 2015-07-29 23:30:03.000 210 33713.87 36.17 17096.19 88888.00 2015-07-29 23:30:04.000 210 33713.90 36.16 17096.23 88888.00 2015-07-29 23:30:05.000 210 33713.91 36.18 17096.26 37800.80 2015-07-29 23:30:06.000 210 33713.87 36.18 17096.25 88888.00 2015-07-29 23:30:07.000 210 33713.85 36.18 17096.25 88888.00 2015-07-29 23:30:08.000 210 33713.84 36.17 17096.26 88888.00 2015-07-29 23:30:09.000 210 33713.84 36.20 17096.25 88888.00 2015-07-29 23:30:10.000 210 33713.82 36.20 17096.29 37800.84 2015-07-29 23:30:11.000 210 33713.81 36.19 17096.32 88888.00 2015-07-29 23:30:12.000 210 33713.82 36.24 17096.26 88888.00 2015-07-29 23:30:13.000 210 33713.79 36.21 17096.21 88888.00 2015-07-29 23:30:14.000 210 33713.76 36.17 17096.26 88888.00 2015-07-29 23:30:15.000 210 33713.77 36.15 17096.28 37800.87 2015-07-29 23:30:16.000 210 33713.79 36.17 17096.26 88888.00 2015-07-29 23:30:17.000 210 33713.76 36.20 17096.27 88888.00 2015-07-29 23:30:18.000 210 33713.76 36.22 17096.21 88888.00 2015-07-29 23:30:19.000 210 33713.74 36.19 17096.24 88888.00 2015-07-29 23:30:20.000 210 33713.74 36.21 17096.31 37800.94 2015-07-29 23:30:21.000 210 33713.77 36.20 17096.28 88888.00 2015-07-29 23:30:22.000 210 33713.76 36.22 17096.26 88888.00 2015-07-29 23:30:23.000 210 33713.72 36.29 17096.25 88888.00 2015-07-29 23:30:24.000 210 33713.70 36.30 17096.25 88888.00 2015-07-29 23:30:25.000 210 33713.69 36.25 17096.28 37800.80 2015-07-29 23:30:26.000 210 33713.71 36.24 17096.28 88888.00 2015-07-29 23:30:27.000 210 33713.71 36.22 17096.25 88888.00 2015-07-29 23:30:28.000 210 33713.72 36.20 17096.27 88888.00 2015-07-29 23:30:29.000 210 33713.74 36.19 17096.26 88888.00 2015-07-29 23:30:30.000 210 33713.74 36.19 17096.27 37800.79 2015-07-29 23:30:31.000 210 33713.73 36.17 17096.30 88888.00 2015-07-29 23:30:32.000 210 33713.74 36.17 17096.33 88888.00 2015-07-29 23:30:33.000 210 33713.73 36.18 17096.31 88888.00 2015-07-29 23:30:34.000 210 33713.70 36.18 17096.28 88888.00 2015-07-29 23:30:35.000 210 33713.66 36.18 17096.27 37800.84 2015-07-29 23:30:36.000 210 33713.70 36.19 17096.27 88888.00 2015-07-29 23:30:37.000 210 33713.67 36.19 17096.23 88888.00 2015-07-29 23:30:38.000 210 33713.67 36.24 17096.22 88888.00 2015-07-29 23:30:39.000 210 33713.66 36.22 17096.23 88888.00 2015-07-29 23:30:40.000 210 33713.70 36.22 17096.25 37800.78 2015-07-29 23:30:41.000 210 33713.68 36.21 17096.28 88888.00 2015-07-29 23:30:42.000 210 33713.67 36.22 17096.31 88888.00 2015-07-29 23:30:43.000 210 33713.72 36.27 17096.30 88888.00 2015-07-29 23:30:44.000 210 33713.73 36.20 17096.28 88888.00 2015-07-29 23:30:45.000 210 33713.68 36.15 17096.28 37800.85 2015-07-29 23:30:46.000 210 33713.70 36.16 17096.27 88888.00 2015-07-29 23:30:47.000 210 33713.70 36.17 17096.23 88888.00 2015-07-29 23:30:48.000 210 33713.68 36.18 17096.25 88888.00 2015-07-29 23:30:49.000 210 33713.71 36.25 17096.27 88888.00 2015-07-29 23:30:50.000 210 33713.75 36.24 17096.27 37800.80 2015-07-29 23:30:51.000 210 33713.71 36.21 17096.22 88888.00 2015-07-29 23:30:52.000 210 33713.74 36.22 17096.23 88888.00 2015-07-29 23:30:53.000 210 33713.75 36.23 17096.22 88888.00 2015-07-29 23:30:54.000 210 33713.75 36.23 17096.24 88888.00 2015-07-29 23:30:55.000 210 33713.74 36.21 17096.24 37800.81 2015-07-29 23:30:56.000 210 33713.76 36.26 17096.24 88888.00 2015-07-29 23:30:57.000 210 33713.75 36.27 17096.26 88888.00 2015-07-29 23:30:58.000 210 33713.77 36.24 17096.27 88888.00 2015-07-29 23:30:59.000 210 33713.76 36.23 17096.25 88888.00 2015-07-29 23:31:00.000 210 33713.73 36.21 17096.23 37800.74 2015-07-29 23:31:01.000 210 33713.73 36.24 17096.24 88888.00 2015-07-29 23:31:02.000 210 33713.74 36.28 17096.19 88888.00 2015-07-29 23:31:03.000 210 33713.74 36.32 17096.19 88888.00 2015-07-29 23:31:04.000 210 33713.75 36.34 17096.23 88888.00 2015-07-29 23:31:05.000 210 33713.73 36.31 17096.25 37800.81 2015-07-29 23:31:06.000 210 33713.71 36.31 17096.27 88888.00 2015-07-29 23:31:07.000 210 33713.72 36.30 17096.23 88888.00 2015-07-29 23:31:08.000 210 33713.70 36.33 17096.24 88888.00 2015-07-29 23:31:09.000 210 33713.69 36.32 17096.25 88888.00 2015-07-29 23:31:10.000 210 33713.64 36.32 17096.23 37800.84 2015-07-29 23:31:11.000 210 33713.63 36.31 17096.25 88888.00 2015-07-29 23:31:12.000 210 33713.66 36.30 17096.23 88888.00 2015-07-29 23:31:13.000 210 33713.69 36.27 17096.22 88888.00 2015-07-29 23:31:14.000 210 33713.71 36.29 17096.20 88888.00 2015-07-29 23:31:15.000 210 33713.71 36.28 17096.23 37800.75 2015-07-29 23:31:16.000 210 33713.71 36.29 17096.24 88888.00 2015-07-29 23:31:17.000 210 33713.69 36.23 17096.22 88888.00 2015-07-29 23:31:18.000 210 33713.68 36.28 17096.21 88888.00 2015-07-29 23:31:19.000 210 33713.66 36.27 17096.21 88888.00 2015-07-29 23:31:20.000 210 33713.65 36.28 17096.23 37800.87 2015-07-29 23:31:21.000 210 33713.63 36.27 17096.26 88888.00 2015-07-29 23:31:22.000 210 33713.66 36.28 17096.31 88888.00 2015-07-29 23:31:23.000 210 33713.66 36.26 17096.32 88888.00 2015-07-29 23:31:24.000 210 33713.67 36.19 17096.30 88888.00 2015-07-29 23:31:25.000 210 33713.69 36.22 17096.30 37800.80 2015-07-29 23:31:26.000 210 33713.70 36.25 17096.28 88888.00 2015-07-29 23:31:27.000 210 33713.69 36.28 17096.29 88888.00 2015-07-29 23:31:28.000 210 33713.66 36.27 17096.26 88888.00 2015-07-29 23:31:29.000 210 33713.65 36.24 17096.25 88888.00 2015-07-29 23:31:30.000 210 33713.68 36.26 17096.25 37800.75 2015-07-29 23:31:31.000 210 33713.68 36.25 17096.24 88888.00 2015-07-29 23:31:32.000 210 33713.72 36.27 17096.22 88888.00 2015-07-29 23:31:33.000 210 33713.73 36.27 17096.22 88888.00 2015-07-29 23:31:34.000 210 33713.68 36.24 17096.21 88888.00 2015-07-29 23:31:35.000 210 33713.66 36.24 17096.22 37800.69 2015-07-29 23:31:36.000 210 33713.68 36.24 17096.22 88888.00 2015-07-29 23:31:37.000 210 33713.69 36.23 17096.24 88888.00 2015-07-29 23:31:38.000 210 33713.69 36.25 17096.24 88888.00 2015-07-29 23:31:39.000 210 33713.68 36.24 17096.22 88888.00 2015-07-29 23:31:40.000 210 33713.66 36.29 17096.26 37800.80 2015-07-29 23:31:41.000 210 33713.64 36.28 17096.25 88888.00 2015-07-29 23:31:42.000 210 33713.65 36.23 17096.20 88888.00 2015-07-29 23:31:43.000 210 33713.64 36.27 17096.20 88888.00 2015-07-29 23:31:44.000 210 33713.62 36.27 17096.21 88888.00 2015-07-29 23:31:45.000 210 33713.59 36.29 17096.17 37800.74 2015-07-29 23:31:46.000 210 33713.60 36.29 17096.19 88888.00 2015-07-29 23:31:47.000 210 33713.67 36.27 17096.21 88888.00 2015-07-29 23:31:48.000 210 33713.65 36.26 17096.19 88888.00 2015-07-29 23:31:49.000 210 33713.67 36.27 17096.22 88888.00 2015-07-29 23:31:50.000 210 33713.64 36.24 17096.21 37800.80 2015-07-29 23:31:51.000 210 33713.65 36.24 17096.19 88888.00 2015-07-29 23:31:52.000 210 33713.66 36.22 17096.22 88888.00 2015-07-29 23:31:53.000 210 33713.68 36.28 17096.22 88888.00 2015-07-29 23:31:54.000 210 33713.70 36.27 17096.18 88888.00 2015-07-29 23:31:55.000 210 33713.72 36.28 17096.22 37800.71 2015-07-29 23:31:56.000 210 33713.71 36.25 17096.21 88888.00 2015-07-29 23:31:57.000 210 33713.69 36.29 17096.22 88888.00 2015-07-29 23:31:58.000 210 33713.69 36.34 17096.21 88888.00 2015-07-29 23:31:59.000 210 33713.70 36.33 17096.20 88888.00 2015-07-29 23:32:00.000 210 33713.70 36.27 17096.22 37800.80 2015-07-29 23:32:01.000 210 33713.69 36.25 17096.19 88888.00 2015-07-29 23:32:02.000 210 33713.68 36.20 17096.17 88888.00 2015-07-29 23:32:03.000 210 33713.64 36.22 17096.19 88888.00 2015-07-29 23:32:04.000 210 33713.67 36.27 17096.20 88888.00 2015-07-29 23:32:05.000 210 33713.68 36.26 17096.19 37800.72 2015-07-29 23:32:06.000 210 33713.69 36.27 17096.22 88888.00 2015-07-29 23:32:07.000 210 33713.68 36.25 17096.22 88888.00 2015-07-29 23:32:08.000 210 33713.68 36.26 17096.21 88888.00 2015-07-29 23:32:09.000 210 33713.67 36.27 17096.22 88888.00 2015-07-29 23:32:10.000 210 33713.67 36.27 17096.23 37800.69 2015-07-29 23:32:11.000 210 33713.69 36.30 17096.24 88888.00 2015-07-29 23:32:12.000 210 33713.69 36.29 17096.23 88888.00 2015-07-29 23:32:13.000 210 33713.68 36.26 17096.22 88888.00 2015-07-29 23:32:14.000 210 33713.66 36.28 17096.25 88888.00 2015-07-29 23:32:15.000 210 33713.62 36.32 17096.23 37800.66 2015-07-29 23:32:16.000 210 33713.67 36.33 17096.24 88888.00 2015-07-29 23:32:17.000 210 33713.66 36.34 17096.28 88888.00 2015-07-29 23:32:18.000 210 33713.61 36.31 17096.28 88888.00 2015-07-29 23:32:19.000 210 33713.61 36.28 17096.22 88888.00 2015-07-29 23:32:20.000 210 33713.60 36.28 17096.25 37800.72 2015-07-29 23:32:21.000 210 33713.60 36.33 17096.25 88888.00 2015-07-29 23:32:22.000 210 33713.59 36.32 17096.22 88888.00 2015-07-29 23:32:23.000 210 33713.62 36.32 17096.23 88888.00 2015-07-29 23:32:24.000 210 33713.60 36.35 17096.26 88888.00 2015-07-29 23:32:25.000 210 33713.62 36.30 17096.25 37800.65 2015-07-29 23:32:26.000 210 33713.62 36.26 17096.21 88888.00 2015-07-29 23:32:27.000 210 33713.63 36.26 17096.23 88888.00 2015-07-29 23:32:28.000 210 33713.65 36.26 17096.26 88888.00 2015-07-29 23:32:29.000 210 33713.64 36.29 17096.26 88888.00 2015-07-29 23:32:30.000 210 33713.61 36.30 17096.25 37800.68 2015-07-29 23:32:31.000 210 33713.59 36.28 17096.21 88888.00 2015-07-29 23:32:32.000 210 33713.62 36.29 17096.20 88888.00 2015-07-29 23:32:33.000 210 33713.64 36.29 17096.26 88888.00 2015-07-29 23:32:34.000 210 33713.64 36.34 17096.25 88888.00 2015-07-29 23:32:35.000 210 33713.63 36.35 17096.26 37800.65 2015-07-29 23:32:36.000 210 33713.65 36.39 17096.28 88888.00 2015-07-29 23:32:37.000 210 33713.60 36.44 17096.23 88888.00 2015-07-29 23:32:38.000 210 33713.56 36.47 17096.23 88888.00 2015-07-29 23:32:39.000 210 33713.56 36.42 17096.24 88888.00 2015-07-29 23:32:40.000 210 33713.61 36.39 17096.20 37800.65 2015-07-29 23:32:41.000 210 33713.57 36.39 17096.18 88888.00 2015-07-29 23:32:42.000 210 33713.58 36.39 17096.18 88888.00 2015-07-29 23:32:43.000 210 33713.59 36.40 17096.22 88888.00 2015-07-29 23:32:44.000 210 33713.56 36.43 17096.18 88888.00 2015-07-29 23:32:45.000 210 33713.54 36.44 17096.13 37800.71 2015-07-29 23:32:46.000 210 33713.53 36.44 17096.13 88888.00 2015-07-29 23:32:47.000 210 33713.56 36.45 17096.13 88888.00 2015-07-29 23:32:48.000 210 33713.57 36.43 17096.12 88888.00 2015-07-29 23:32:49.000 210 33713.55 36.43 17096.16 88888.00 2015-07-29 23:32:50.000 210 33713.56 36.39 17096.15 37800.65 2015-07-29 23:32:51.000 210 33713.54 36.42 17096.18 88888.00 2015-07-29 23:32:52.000 210 33713.58 36.43 17096.18 88888.00 2015-07-29 23:32:53.000 210 33713.57 36.45 17096.19 88888.00 2015-07-29 23:32:54.000 210 33713.54 36.52 17096.20 88888.00 2015-07-29 23:32:55.000 210 33713.55 36.47 17096.23 37800.70 2015-07-29 23:32:56.000 210 33713.58 36.42 17096.25 88888.00 2015-07-29 23:32:57.000 210 33713.55 36.43 17096.25 88888.00 2015-07-29 23:32:58.000 210 33713.56 36.40 17096.23 88888.00 2015-07-29 23:32:59.000 210 33713.57 36.41 17096.18 88888.00 2015-07-29 23:33:00.000 210 33713.58 36.39 17096.19 37800.67 2015-07-29 23:33:01.000 210 33713.61 36.42 17096.18 88888.00 2015-07-29 23:33:02.000 210 33713.61 36.43 17096.18 88888.00 2015-07-29 23:33:03.000 210 33713.56 36.45 17096.18 88888.00 2015-07-29 23:33:04.000 210 33713.58 36.45 17096.19 88888.00 2015-07-29 23:33:05.000 210 33713.55 36.43 17096.23 37800.69 2015-07-29 23:33:06.000 210 33713.62 36.47 17096.19 88888.00 2015-07-29 23:33:07.000 210 33713.61 36.47 17096.23 88888.00 2015-07-29 23:33:08.000 210 33713.60 36.45 17096.25 88888.00 2015-07-29 23:33:09.000 210 33713.57 36.44 17096.23 88888.00 2015-07-29 23:33:10.000 210 33713.58 36.45 17096.20 37800.62 2015-07-29 23:33:11.000 210 33713.61 36.42 17096.23 88888.00 2015-07-29 23:33:12.000 210 33713.62 36.45 17096.23 88888.00 2015-07-29 23:33:13.000 210 33713.61 36.48 17096.22 88888.00 2015-07-29 23:33:14.000 210 33713.62 36.52 17096.21 88888.00 2015-07-29 23:33:15.000 210 33713.62 36.50 17096.18 37800.62 2015-07-29 23:33:16.000 210 33713.63 36.49 17096.20 88888.00 2015-07-29 23:33:17.000 210 33713.65 36.51 17096.22 88888.00 2015-07-29 23:33:18.000 210 33713.67 36.48 17096.22 88888.00 2015-07-29 23:33:19.000 210 33713.65 36.50 17096.20 88888.00 2015-07-29 23:33:20.000 210 33713.61 36.52 17096.18 37800.64 2015-07-29 23:33:21.000 210 33713.60 36.48 17096.24 88888.00 2015-07-29 23:33:22.000 210 33713.60 36.49 17096.27 88888.00 2015-07-29 23:33:23.000 210 33713.61 36.46 17096.24 88888.00 2015-07-29 23:33:24.000 210 33713.62 36.43 17096.24 88888.00 2015-07-29 23:33:25.000 210 33713.60 36.44 17096.23 37800.69 2015-07-29 23:33:26.000 210 33713.61 36.46 17096.19 88888.00 2015-07-29 23:33:27.000 210 33713.59 36.43 17096.21 88888.00 2015-07-29 23:33:28.000 210 33713.61 36.45 17096.20 88888.00 2015-07-29 23:33:29.000 210 33713.66 36.46 17096.27 88888.00 2015-07-29 23:33:30.000 210 33713.66 36.48 17096.26 37800.70 2015-07-29 23:33:31.000 210 33713.64 36.45 17096.28 88888.00 2015-07-29 23:33:32.000 210 33713.65 36.48 17096.24 88888.00 2015-07-29 23:33:33.000 210 33713.64 36.48 17096.24 88888.00 2015-07-29 23:33:34.000 210 33713.62 36.48 17096.29 88888.00 2015-07-29 23:33:35.000 210 33713.65 36.47 17096.29 37800.63 2015-07-29 23:33:36.000 210 33713.61 36.49 17096.29 88888.00 2015-07-29 23:33:37.000 210 33713.62 36.48 17096.31 88888.00 2015-07-29 23:33:38.000 210 33713.64 36.45 17096.28 88888.00 2015-07-29 23:33:39.000 210 33713.61 36.44 17096.29 88888.00 2015-07-29 23:33:40.000 210 33713.64 36.45 17096.32 37800.61 2015-07-29 23:33:41.000 210 33713.62 36.49 17096.33 88888.00 2015-07-29 23:33:42.000 210 33713.63 36.50 17096.33 88888.00 2015-07-29 23:33:43.000 210 33713.62 36.51 17096.31 88888.00 2015-07-29 23:33:44.000 210 33713.60 36.51 17096.29 88888.00 2015-07-29 23:33:45.000 210 33713.63 36.50 17096.28 37800.61 2015-07-29 23:33:46.000 210 33713.61 36.48 17096.26 88888.00 2015-07-29 23:33:47.000 210 33713.58 36.47 17096.25 88888.00 2015-07-29 23:33:48.000 210 33713.58 36.45 17096.24 88888.00 2015-07-29 23:33:49.000 210 33713.59 36.46 17096.22 88888.00 2015-07-29 23:33:50.000 210 33713.63 36.42 17096.23 37800.67 2015-07-29 23:33:51.000 210 33713.62 36.48 17096.25 88888.00 2015-07-29 23:33:52.000 210 33713.60 36.52 17096.27 88888.00 2015-07-29 23:33:53.000 210 33713.58 36.52 17096.28 88888.00 2015-07-29 23:33:54.000 210 33713.62 36.54 17096.25 88888.00 2015-07-29 23:33:55.000 210 33713.63 36.52 17096.22 37800.59 2015-07-29 23:33:56.000 210 33713.61 36.52 17096.22 88888.00 2015-07-29 23:33:57.000 210 33713.65 36.50 17096.22 88888.00 2015-07-29 23:33:58.000 210 33713.65 36.46 17096.19 88888.00 2015-07-29 23:33:59.000 210 33713.60 36.46 17096.21 88888.00 2015-07-29 23:34:00.000 210 33713.62 36.46 17096.18 37800.61 2015-07-29 23:34:01.000 210 33713.59 36.46 17096.22 88888.00 2015-07-29 23:34:02.000 210 33713.63 36.49 17096.19 88888.00 2015-07-29 23:34:03.000 210 33713.65 36.48 17096.22 88888.00 2015-07-29 23:34:04.000 210 33713.64 36.50 17096.24 88888.00 2015-07-29 23:34:05.000 210 33713.63 36.49 17096.24 37800.67 2015-07-29 23:34:06.000 210 33713.60 36.49 17096.24 88888.00 2015-07-29 23:34:07.000 210 33713.58 36.50 17096.24 88888.00 2015-07-29 23:34:08.000 210 33713.58 36.50 17096.24 88888.00 2015-07-29 23:34:09.000 210 33713.57 36.47 17096.24 88888.00 2015-07-29 23:34:10.000 210 33713.57 36.41 17096.23 37800.70 2015-07-29 23:34:11.000 210 33713.56 36.39 17096.23 88888.00 2015-07-29 23:34:12.000 210 33713.58 36.40 17096.24 88888.00 2015-07-29 23:34:13.000 210 33713.58 36.41 17096.22 88888.00 2015-07-29 23:34:14.000 210 33713.58 36.41 17096.22 88888.00 2015-07-29 23:34:15.000 210 33713.55 36.41 17096.28 37800.66 2015-07-29 23:34:16.000 210 33713.58 36.48 17096.31 88888.00 2015-07-29 23:34:17.000 210 33713.60 36.47 17096.30 88888.00 2015-07-29 23:34:18.000 210 33713.56 36.45 17096.25 88888.00 2015-07-29 23:34:19.000 210 33713.59 36.44 17096.25 88888.00 2015-07-29 23:34:20.000 210 33713.58 36.46 17096.25 37800.61 2015-07-29 23:34:21.000 210 33713.57 36.48 17096.21 88888.00 2015-07-29 23:34:22.000 210 33713.60 36.44 17096.19 88888.00 2015-07-29 23:34:23.000 210 33713.61 36.44 17096.19 88888.00 2015-07-29 23:34:24.000 210 33713.65 36.51 17096.26 88888.00 2015-07-29 23:34:25.000 210 33713.66 36.50 17096.23 37800.69 2015-07-29 23:34:26.000 210 33713.66 36.50 17096.26 88888.00 2015-07-29 23:34:27.000 210 33713.67 36.49 17096.29 88888.00 2015-07-29 23:34:28.000 210 33713.66 36.51 17096.26 88888.00 2015-07-29 23:34:29.000 210 33713.64 36.53 17096.25 88888.00 2015-07-29 23:34:30.000 210 33713.62 36.49 17096.28 37800.62 2015-07-29 23:34:31.000 210 33713.62 36.48 17096.29 88888.00 2015-07-29 23:34:32.000 210 33713.68 36.50 17096.31 88888.00 2015-07-29 23:34:33.000 210 33713.66 36.49 17096.31 88888.00 2015-07-29 23:34:34.000 210 33713.62 36.48 17096.29 88888.00 2015-07-29 23:34:35.000 210 33713.61 36.50 17096.28 37800.62 2015-07-29 23:34:36.000 210 33713.65 36.52 17096.27 88888.00 2015-07-29 23:34:37.000 210 33713.64 36.46 17096.24 88888.00 2015-07-29 23:34:38.000 210 33713.66 36.52 17096.22 88888.00 2015-07-29 23:34:39.000 210 33713.64 36.52 17096.26 88888.00 2015-07-29 23:34:40.000 210 33713.67 36.53 17096.26 37800.70 2015-07-29 23:34:41.000 210 33713.68 36.56 17096.30 88888.00 2015-07-29 23:34:42.000 210 33713.70 36.56 17096.31 88888.00 2015-07-29 23:34:43.000 210 33713.72 36.57 17096.30 88888.00 2015-07-29 23:34:44.000 210 33713.68 36.52 17096.27 88888.00 2015-07-29 23:34:45.000 210 33713.64 36.50 17096.22 37800.65 2015-07-29 23:34:46.000 210 33713.61 36.54 17096.24 88888.00 2015-07-29 23:34:47.000 210 33713.60 36.54 17096.28 88888.00 2015-07-29 23:34:48.000 210 33713.62 36.51 17096.28 88888.00 2015-07-29 23:34:49.000 210 33713.60 36.52 17096.28 88888.00 2015-07-29 23:34:50.000 210 33713.59 36.52 17096.28 37800.73 2015-07-29 23:34:51.000 210 33713.59 36.52 17096.22 88888.00 2015-07-29 23:34:52.000 210 33713.57 36.49 17096.21 88888.00 2015-07-29 23:34:53.000 210 33713.57 36.49 17096.24 88888.00 2015-07-29 23:34:54.000 210 33713.58 36.49 17096.27 88888.00 2015-07-29 23:34:55.000 210 33713.59 36.49 17096.29 37800.65 2015-07-29 23:34:56.000 210 33713.60 36.54 17096.26 88888.00 2015-07-29 23:34:57.000 210 33713.57 36.51 17096.23 88888.00 2015-07-29 23:34:58.000 210 33713.63 36.55 17096.25 88888.00 2015-07-29 23:34:59.000 210 33713.59 36.53 17096.28 88888.00 2015-07-29 23:35:00.000 210 33713.56 36.54 17096.29 37800.63 2015-07-29 23:35:01.000 210 33713.60 36.57 17096.30 88888.00 2015-07-29 23:35:02.000 210 33713.64 36.59 17096.29 88888.00 2015-07-29 23:35:03.000 210 33713.64 36.56 17096.32 88888.00 2015-07-29 23:35:04.000 210 33713.66 36.52 17096.29 88888.00 2015-07-29 23:35:05.000 210 33713.68 36.51 17096.30 37800.64 2015-07-29 23:35:06.000 210 33713.65 36.54 17096.30 88888.00 2015-07-29 23:35:07.000 210 33713.65 36.58 17096.32 88888.00 2015-07-29 23:35:08.000 210 33713.67 36.56 17096.39 88888.00 2015-07-29 23:35:09.000 210 33713.68 36.55 17096.34 88888.00 2015-07-29 23:35:10.000 210 33713.70 36.50 17096.34 37800.78 2015-07-29 23:35:11.000 210 33713.70 36.52 17096.30 88888.00 2015-07-29 23:35:12.000 210 33713.69 36.54 17096.31 88888.00 2015-07-29 23:35:13.000 210 33713.68 36.51 17096.37 88888.00 2015-07-29 23:35:14.000 210 33713.68 36.49 17096.35 88888.00 2015-07-29 23:35:15.000 210 33713.68 36.50 17096.36 37800.73 2015-07-29 23:35:16.000 210 33713.69 36.53 17096.36 88888.00 2015-07-29 23:35:17.000 210 33713.69 36.50 17096.36 88888.00 2015-07-29 23:35:18.000 210 33713.71 36.52 17096.35 88888.00 2015-07-29 23:35:19.000 210 33713.70 36.55 17096.32 88888.00 2015-07-29 23:35:20.000 210 33713.72 36.51 17096.32 37800.65 2015-07-29 23:35:21.000 210 33713.70 36.48 17096.31 88888.00 2015-07-29 23:35:22.000 210 33713.69 36.49 17096.33 88888.00 2015-07-29 23:35:23.000 210 33713.69 36.50 17096.34 88888.00 2015-07-29 23:35:24.000 210 33713.70 36.53 17096.35 88888.00 2015-07-29 23:35:25.000 210 33713.71 36.55 17096.36 37800.64 2015-07-29 23:35:26.000 210 33713.69 36.51 17096.34 88888.00 2015-07-29 23:35:27.000 210 33713.70 36.52 17096.33 88888.00 2015-07-29 23:35:28.000 210 33713.71 36.57 17096.30 88888.00 2015-07-29 23:35:29.000 210 33713.66 36.57 17096.34 88888.00 2015-07-29 23:35:30.000 210 33713.68 36.55 17096.33 37800.75 2015-07-29 23:35:31.000 210 33713.68 36.54 17096.34 88888.00 2015-07-29 23:35:32.000 210 33713.67 36.56 17096.32 88888.00 2015-07-29 23:35:33.000 210 33713.66 36.55 17096.30 88888.00 2015-07-29 23:35:34.000 210 33713.68 36.53 17096.34 88888.00 2015-07-29 23:35:35.000 210 33713.65 36.54 17096.35 37800.69 2015-07-29 23:35:36.000 210 33713.64 36.51 17096.33 88888.00 2015-07-29 23:35:37.000 210 33713.65 36.46 17096.34 88888.00 2015-07-29 23:35:38.000 210 33713.68 36.47 17096.33 88888.00 2015-07-29 23:35:39.000 210 33713.67 36.51 17096.29 88888.00 2015-07-29 23:35:40.000 210 33713.71 36.55 17096.31 37800.63 2015-07-29 23:35:41.000 210 33713.75 36.51 17096.32 88888.00 2015-07-29 23:35:42.000 210 33713.75 36.50 17096.32 88888.00 2015-07-29 23:35:43.000 210 33713.73 36.49 17096.30 88888.00 2015-07-29 23:35:44.000 210 33713.75 36.49 17096.31 88888.00 2015-07-29 23:35:45.000 210 33713.73 36.54 17096.32 37800.71 2015-07-29 23:35:46.000 210 33713.72 36.53 17096.30 88888.00 2015-07-29 23:35:47.000 210 33713.73 36.55 17096.29 88888.00 2015-07-29 23:35:48.000 210 33713.70 36.52 17096.31 88888.00 2015-07-29 23:35:49.000 210 33713.70 36.54 17096.29 88888.00 2015-07-29 23:35:50.000 210 33713.74 36.57 17096.31 37800.74 2015-07-29 23:35:51.000 210 33713.71 36.55 17096.32 88888.00 2015-07-29 23:35:52.000 210 33713.74 36.55 17096.34 88888.00 2015-07-29 23:35:53.000 210 33713.77 36.56 17096.32 88888.00 2015-07-29 23:35:54.000 210 33713.77 36.54 17096.32 88888.00 2015-07-29 23:35:55.000 210 33713.78 36.52 17096.29 37800.63 2015-07-29 23:35:56.000 210 33713.79 36.51 17096.30 88888.00 2015-07-29 23:35:57.000 210 33713.81 36.51 17096.29 88888.00 2015-07-29 23:35:58.000 210 33713.76 36.49 17096.32 88888.00 2015-07-29 23:35:59.000 210 33713.74 36.47 17096.30 88888.00 2015-07-29 23:36:00.000 210 33713.77 36.47 17096.29 37800.62 2015-07-29 23:36:01.000 210 33713.74 36.48 17096.30 88888.00 2015-07-29 23:36:02.000 210 33713.72 36.54 17096.29 88888.00 2015-07-29 23:36:03.000 210 33713.71 36.48 17096.31 88888.00 2015-07-29 23:36:04.000 210 33713.73 36.48 17096.31 88888.00 2015-07-29 23:36:05.000 210 33713.72 36.47 17096.27 37800.63 2015-07-29 23:36:06.000 210 33713.71 36.49 17096.28 88888.00 2015-07-29 23:36:07.000 210 33713.68 36.46 17096.27 88888.00 2015-07-29 23:36:08.000 210 33713.67 36.46 17096.27 88888.00 2015-07-29 23:36:09.000 210 33713.64 36.43 17096.27 88888.00 2015-07-29 23:36:10.000 210 33713.65 36.43 17096.26 37800.77 2015-07-29 23:36:11.000 210 33713.69 36.46 17096.27 88888.00 2015-07-29 23:36:12.000 210 33713.69 36.47 17096.28 88888.00 2015-07-29 23:36:13.000 210 33713.67 36.47 17096.26 88888.00 2015-07-29 23:36:14.000 210 33713.70 36.42 17096.28 88888.00 2015-07-29 23:36:15.000 210 33713.73 36.42 17096.28 37800.68 2015-07-29 23:36:16.000 210 33713.71 36.46 17096.31 88888.00 2015-07-29 23:36:17.000 210 33713.73 36.47 17096.27 88888.00 2015-07-29 23:36:18.000 210 33713.75 36.54 17096.31 88888.00 2015-07-29 23:36:19.000 210 33713.75 36.55 17096.29 88888.00 2015-07-29 23:36:20.000 210 33713.70 36.52 17096.26 37800.68 2015-07-29 23:36:21.000 210 33713.64 36.53 17096.28 88888.00 2015-07-29 23:36:22.000 210 33713.64 36.54 17096.31 88888.00 2015-07-29 23:36:23.000 210 33713.68 36.51 17096.30 88888.00 2015-07-29 23:36:24.000 210 33713.71 36.49 17096.32 88888.00 2015-07-29 23:36:25.000 210 33713.72 36.48 17096.32 37800.77 2015-07-29 23:36:26.000 210 33713.69 36.45 17096.30 88888.00 2015-07-29 23:36:27.000 210 33713.73 36.48 17096.28 88888.00 2015-07-29 23:36:28.000 210 33713.75 36.52 17096.31 88888.00 2015-07-29 23:36:29.000 210 33713.73 36.53 17096.29 88888.00 2015-07-29 23:36:30.000 210 33713.71 36.56 17096.28 37800.80 2015-07-29 23:36:31.000 210 33713.71 36.52 17096.28 88888.00 2015-07-29 23:36:32.000 210 33713.74 36.56 17096.31 88888.00 2015-07-29 23:36:33.000 210 33713.76 36.52 17096.29 88888.00 2015-07-29 23:36:34.000 210 33713.78 36.52 17096.30 88888.00 2015-07-29 23:36:35.000 210 33713.74 36.51 17096.27 37800.70 2015-07-29 23:36:36.000 210 33713.73 36.48 17096.26 88888.00 2015-07-29 23:36:37.000 210 33713.77 36.44 17096.22 88888.00 2015-07-29 23:36:38.000 210 33713.78 36.49 17096.25 88888.00 2015-07-29 23:36:39.000 210 33713.77 36.49 17096.28 88888.00 2015-07-29 23:36:40.000 210 33713.79 36.46 17096.26 37800.65 2015-07-29 23:36:41.000 210 33713.76 36.45 17096.25 88888.00 2015-07-29 23:36:42.000 210 33713.76 36.42 17096.25 88888.00 2015-07-29 23:36:43.000 210 33713.74 36.45 17096.25 88888.00 2015-07-29 23:36:44.000 210 33713.71 36.44 17096.24 88888.00 2015-07-29 23:36:45.000 210 33713.72 36.44 17096.24 37800.72 2015-07-29 23:36:46.000 210 33713.68 36.40 17096.27 88888.00 2015-07-29 23:36:47.000 210 33713.68 36.43 17096.25 88888.00 2015-07-29 23:36:48.000 210 33713.66 36.46 17096.27 88888.00 2015-07-29 23:36:49.000 210 33713.68 36.47 17096.27 88888.00 2015-07-29 23:36:50.000 210 33713.69 36.48 17096.27 37800.69 2015-07-29 23:36:51.000 210 33713.69 36.47 17096.26 88888.00 2015-07-29 23:36:52.000 210 33713.75 36.46 17096.27 88888.00 2015-07-29 23:36:53.000 210 33713.71 36.46 17096.31 88888.00 2015-07-29 23:36:54.000 210 33713.72 36.48 17096.30 88888.00 2015-07-29 23:36:55.000 210 33713.72 36.48 17096.33 37800.67 2015-07-29 23:36:56.000 210 33713.71 36.47 17096.33 88888.00 2015-07-29 23:36:57.000 210 33713.73 36.46 17096.34 88888.00 2015-07-29 23:36:58.000 210 33713.71 36.47 17096.33 88888.00 2015-07-29 23:36:59.000 210 33713.71 36.46 17096.31 88888.00 2015-07-29 23:37:00.000 210 33713.72 36.47 17096.31 37800.71 2015-07-29 23:37:01.000 210 33713.73 36.47 17096.29 88888.00 2015-07-29 23:37:02.000 210 33713.71 36.48 17096.32 88888.00 2015-07-29 23:37:03.000 210 33713.71 36.50 17096.34 88888.00 2015-07-29 23:37:04.000 210 33713.69 36.54 17096.36 88888.00 2015-07-29 23:37:05.000 210 33713.69 36.53 17096.32 37800.78 2015-07-29 23:37:06.000 210 33713.64 36.51 17096.29 88888.00 2015-07-29 23:37:07.000 210 33713.63 36.48 17096.30 88888.00 2015-07-29 23:37:08.000 210 33713.64 36.48 17096.30 88888.00 2015-07-29 23:37:09.000 210 33713.66 36.46 17096.28 88888.00 2015-07-29 23:37:10.000 210 33713.68 36.47 17096.28 37800.69 2015-07-29 23:37:11.000 210 33713.68 36.47 17096.27 88888.00 2015-07-29 23:37:12.000 210 33713.67 36.51 17096.27 88888.00 2015-07-29 23:37:13.000 210 33713.68 36.49 17096.27 88888.00 2015-07-29 23:37:14.000 210 33713.68 36.46 17096.27 88888.00 2015-07-29 23:37:15.000 210 33713.65 36.48 17096.29 37800.69 2015-07-29 23:37:16.000 210 33713.65 36.52 17096.31 88888.00 2015-07-29 23:37:17.000 210 33713.63 36.48 17096.31 88888.00 2015-07-29 23:37:18.000 210 33713.62 36.45 17096.28 88888.00 2015-07-29 23:37:19.000 210 33713.64 36.42 17096.26 88888.00 2015-07-29 23:37:20.000 210 33713.61 36.42 17096.29 37800.64 2015-07-29 23:37:21.000 210 33713.61 36.44 17096.31 88888.00 2015-07-29 23:37:22.000 210 33713.60 36.43 17096.34 88888.00 2015-07-29 23:37:23.000 210 33713.56 36.43 17096.39 88888.00 2015-07-29 23:37:24.000 210 33713.60 36.49 17096.40 88888.00 2015-07-29 23:37:25.000 210 33713.64 36.50 17096.40 37800.68 2015-07-29 23:37:26.000 210 33713.66 36.49 17096.38 88888.00 2015-07-29 23:37:27.000 210 33713.64 36.50 17096.36 88888.00 2015-07-29 23:37:28.000 210 33713.64 36.50 17096.31 88888.00 2015-07-29 23:37:29.000 210 33713.67 36.51 17096.28 88888.00 2015-07-29 23:37:30.000 210 33713.63 36.48 17096.28 37800.65 2015-07-29 23:37:31.000 210 33713.65 36.48 17096.29 88888.00 2015-07-29 23:37:32.000 210 33713.64 36.47 17096.30 88888.00 2015-07-29 23:37:33.000 210 33713.63 36.45 17096.30 88888.00 2015-07-29 23:37:34.000 210 33713.69 36.45 17096.29 88888.00 2015-07-29 23:37:35.000 210 33713.66 36.48 17096.29 37800.62 2015-07-29 23:37:36.000 210 33713.64 36.49 17096.31 88888.00 2015-07-29 23:37:37.000 210 33713.67 36.51 17096.32 88888.00 2015-07-29 23:37:38.000 210 33713.62 36.53 17096.33 88888.00 2015-07-29 23:37:39.000 210 33713.62 36.51 17096.29 88888.00 2015-07-29 23:37:40.000 210 33713.64 36.53 17096.31 37800.63 2015-07-29 23:37:41.000 210 33713.66 36.53 17096.30 88888.00 2015-07-29 23:37:42.000 210 33713.65 36.52 17096.29 88888.00 2015-07-29 23:37:43.000 210 33713.66 36.52 17096.32 88888.00 2015-07-29 23:37:44.000 210 33713.65 36.54 17096.36 88888.00 2015-07-29 23:37:45.000 210 33713.67 36.54 17096.37 37800.60 2015-07-29 23:37:46.000 210 33713.66 36.53 17096.36 88888.00 2015-07-29 23:37:47.000 210 33713.65 36.53 17096.33 88888.00 2015-07-29 23:37:48.000 210 33713.68 36.52 17096.35 88888.00 2015-07-29 23:37:49.000 210 33713.67 36.56 17096.30 88888.00 2015-07-29 23:37:50.000 210 33713.65 36.58 17096.33 37800.69 2015-07-29 23:37:51.000 210 33713.66 36.58 17096.34 88888.00 2015-07-29 23:37:52.000 210 33713.66 36.55 17096.29 88888.00 2015-07-29 23:37:53.000 210 33713.69 36.53 17096.33 88888.00 2015-07-29 23:37:54.000 210 33713.69 36.55 17096.37 88888.00 2015-07-29 23:37:55.000 210 33713.70 36.56 17096.32 37800.66 2015-07-29 23:37:56.000 210 33713.70 36.53 17096.32 88888.00 2015-07-29 23:37:57.000 210 33713.73 36.53 17096.31 88888.00 2015-07-29 23:37:58.000 210 33713.69 36.48 17096.31 88888.00 2015-07-29 23:37:59.000 210 33713.72 36.52 17096.29 88888.00 2015-07-29 23:38:00.000 210 33713.73 36.51 17096.33 37800.69 2015-07-29 23:38:01.000 210 33713.67 36.49 17096.34 88888.00 2015-07-29 23:38:02.000 210 33713.70 36.50 17096.36 88888.00 2015-07-29 23:38:03.000 210 33713.73 36.50 17096.41 88888.00 2015-07-29 23:38:04.000 210 33713.75 36.54 17096.38 88888.00 2015-07-29 23:38:05.000 210 33713.73 36.50 17096.33 37800.63 2015-07-29 23:38:06.000 210 33713.70 36.51 17096.36 88888.00 2015-07-29 23:38:07.000 210 33713.72 36.48 17096.35 88888.00 2015-07-29 23:38:08.000 210 33713.73 36.49 17096.36 88888.00 2015-07-29 23:38:09.000 210 33713.68 36.44 17096.33 88888.00 2015-07-29 23:38:10.000 210 33713.72 36.41 17096.33 37800.74 2015-07-29 23:38:11.000 210 33713.72 36.48 17096.35 88888.00 2015-07-29 23:38:12.000 210 33713.70 36.48 17096.36 88888.00 2015-07-29 23:38:13.000 210 33713.65 36.45 17096.32 88888.00 2015-07-29 23:38:14.000 210 33713.67 36.47 17096.31 88888.00 2015-07-29 23:38:15.000 210 33713.65 36.47 17096.33 37800.63 2015-07-29 23:38:16.000 210 33713.70 36.45 17096.35 88888.00 2015-07-29 23:38:17.000 210 33713.67 36.47 17096.35 88888.00 2015-07-29 23:38:18.000 210 33713.67 36.47 17096.35 88888.00 2015-07-29 23:38:19.000 210 33713.71 36.44 17096.35 88888.00 2015-07-29 23:38:20.000 210 33713.74 36.42 17096.34 37800.67 2015-07-29 23:38:21.000 210 33713.75 36.43 17096.35 88888.00 2015-07-29 23:38:22.000 210 33713.75 36.40 17096.35 88888.00 2015-07-29 23:38:23.000 210 33713.75 36.43 17096.34 88888.00 2015-07-29 23:38:24.000 210 33713.74 36.43 17096.33 88888.00 2015-07-29 23:38:25.000 210 33713.70 36.48 17096.35 37800.73 2015-07-29 23:38:26.000 210 33713.71 36.48 17096.33 88888.00 2015-07-29 23:38:27.000 210 33713.76 36.45 17096.33 88888.00 2015-07-29 23:38:28.000 210 33713.78 36.44 17096.34 88888.00 2015-07-29 23:38:29.000 210 33713.79 36.44 17096.34 88888.00 2015-07-29 23:38:30.000 210 33713.77 36.47 17096.32 37800.69 2015-07-29 23:38:31.000 210 33713.76 36.53 17096.31 88888.00 2015-07-29 23:38:32.000 210 33713.77 36.52 17096.29 88888.00 2015-07-29 23:38:33.000 210 33713.78 36.51 17096.26 88888.00 2015-07-29 23:38:34.000 210 33713.77 36.50 17096.31 88888.00 2015-07-29 23:38:35.000 210 33713.77 36.51 17096.33 37800.71 2015-07-29 23:38:36.000 210 33713.82 36.50 17096.31 88888.00 2015-07-29 23:38:37.000 210 33713.82 36.47 17096.27 88888.00 2015-07-29 23:38:38.000 210 33713.84 36.53 17096.28 88888.00 2015-07-29 23:38:39.000 210 33713.79 36.56 17096.29 88888.00 2015-07-29 23:38:40.000 210 33713.80 36.56 17096.31 37800.67 2015-07-29 23:38:41.000 210 33713.78 36.52 17096.27 88888.00 2015-07-29 23:38:42.000 210 33713.82 36.51 17096.26 88888.00 2015-07-29 23:38:43.000 210 33713.84 36.53 17096.27 88888.00 2015-07-29 23:38:44.000 210 33713.81 36.51 17096.25 88888.00 2015-07-29 23:38:45.000 210 33713.77 36.51 17096.27 37800.66 2015-07-29 23:38:46.000 210 33713.79 36.47 17096.28 88888.00 2015-07-29 23:38:47.000 210 33713.76 36.44 17096.31 88888.00 2015-07-29 23:38:48.000 210 33713.72 36.50 17096.29 88888.00 2015-07-29 23:38:49.000 210 33713.70 36.53 17096.29 88888.00 2015-07-29 23:38:50.000 210 33713.71 36.50 17096.30 37800.76 2015-07-29 23:38:51.000 210 33713.72 36.51 17096.29 88888.00 2015-07-29 23:38:52.000 210 33713.69 36.56 17096.29 88888.00 2015-07-29 23:38:53.000 210 33713.70 36.50 17096.32 88888.00 2015-07-29 23:38:54.000 210 33713.72 36.47 17096.29 88888.00 2015-07-29 23:38:55.000 210 33713.73 36.46 17096.31 37800.65 2015-07-29 23:38:56.000 210 33713.73 36.47 17096.32 88888.00 2015-07-29 23:38:57.000 210 33713.76 36.49 17096.29 88888.00 2015-07-29 23:38:58.000 210 33713.76 36.48 17096.28 88888.00 2015-07-29 23:38:59.000 210 33713.75 36.49 17096.24 88888.00 2015-07-29 23:39:00.000 210 33713.77 36.50 17096.28 37800.68 2015-07-29 23:39:01.000 210 33713.81 36.50 17096.29 88888.00 2015-07-29 23:39:02.000 210 33713.81 36.53 17096.32 88888.00 2015-07-29 23:39:03.000 210 33713.79 36.52 17096.32 88888.00 2015-07-29 23:39:04.000 210 33713.79 36.48 17096.29 88888.00 2015-07-29 23:39:05.000 210 33713.76 36.52 17096.33 37800.62 2015-07-29 23:39:06.000 210 33713.75 36.49 17096.31 88888.00 2015-07-29 23:39:07.000 210 33713.76 36.50 17096.28 88888.00 2015-07-29 23:39:08.000 210 33713.78 36.49 17096.30 88888.00 2015-07-29 23:39:09.000 210 33713.78 36.50 17096.31 88888.00 2015-07-29 23:39:10.000 210 33713.79 36.49 17096.31 37800.72 2015-07-29 23:39:11.000 210 33713.81 36.50 17096.32 88888.00 2015-07-29 23:39:12.000 210 33713.83 36.49 17096.29 88888.00 2015-07-29 23:39:13.000 210 33713.84 36.52 17096.28 88888.00 2015-07-29 23:39:14.000 210 33713.87 36.51 17096.34 88888.00 2015-07-29 23:39:15.000 210 33713.88 36.51 17096.35 37800.68 2015-07-29 23:39:16.000 210 33713.90 36.53 17096.30 88888.00 2015-07-29 23:39:17.000 210 33713.86 36.49 17096.28 88888.00 2015-07-29 23:39:18.000 210 33713.80 36.49 17096.28 88888.00 2015-07-29 23:39:19.000 210 33713.79 36.48 17096.27 88888.00 2015-07-29 23:39:20.000 210 33713.79 36.45 17096.27 37800.61 2015-07-29 23:39:21.000 210 33713.78 36.45 17096.28 88888.00 2015-07-29 23:39:22.000 210 33713.79 36.48 17096.33 88888.00 2015-07-29 23:39:23.000 210 33713.78 36.44 17096.33 88888.00 2015-07-29 23:39:24.000 210 33713.77 36.46 17096.31 88888.00 2015-07-29 23:39:25.000 210 33713.77 36.45 17096.29 37800.65 2015-07-29 23:39:26.000 210 33713.80 36.44 17096.27 88888.00 2015-07-29 23:39:27.000 210 33713.83 36.47 17096.29 88888.00 2015-07-29 23:39:28.000 210 33713.80 36.48 17096.31 88888.00 2015-07-29 23:39:29.000 210 33713.78 36.46 17096.28 88888.00 2015-07-29 23:39:30.000 210 33713.80 36.48 17096.29 37800.68 2015-07-29 23:39:31.000 210 33713.80 36.49 17096.27 88888.00 2015-07-29 23:39:32.000 210 33713.80 36.49 17096.29 88888.00 2015-07-29 23:39:33.000 210 33713.78 36.51 17096.30 88888.00 2015-07-29 23:39:34.000 210 33713.78 36.51 17096.32 88888.00 2015-07-29 23:39:35.000 210 33713.80 36.54 17096.34 37800.65 2015-07-29 23:39:36.000 210 33713.78 36.56 17096.36 88888.00 2015-07-29 23:39:37.000 210 33713.77 36.52 17096.37 88888.00 2015-07-29 23:39:38.000 210 33713.77 36.50 17096.35 88888.00 2015-07-29 23:39:39.000 210 33713.80 36.46 17096.35 88888.00 2015-07-29 23:39:40.000 210 33713.77 36.47 17096.38 37800.66 2015-07-29 23:39:41.000 210 33713.77 36.49 17096.36 88888.00 2015-07-29 23:39:42.000 210 33713.76 36.50 17096.34 88888.00 2015-07-29 23:39:43.000 210 33713.75 36.48 17096.33 88888.00 2015-07-29 23:39:44.000 210 33713.77 36.45 17096.34 88888.00 2015-07-29 23:39:45.000 210 33713.74 36.49 17096.31 37800.75 2015-07-29 23:39:46.000 210 33713.76 36.48 17096.33 88888.00 2015-07-29 23:39:47.000 210 33713.74 36.48 17096.36 88888.00 2015-07-29 23:39:48.000 210 33713.78 36.46 17096.34 88888.00 2015-07-29 23:39:49.000 210 33713.78 36.49 17096.33 88888.00 2015-07-29 23:39:50.000 210 33713.73 36.52 17096.33 37800.79 2015-07-29 23:39:51.000 210 33713.72 36.52 17096.32 88888.00 2015-07-29 23:39:52.000 210 33713.74 36.49 17096.33 88888.00 2015-07-29 23:39:53.000 210 33713.72 36.45 17096.30 88888.00 2015-07-29 23:39:54.000 210 33713.70 36.49 17096.30 88888.00 2015-07-29 23:39:55.000 210 33713.70 36.50 17096.30 37800.77 2015-07-29 23:39:56.000 210 33713.72 36.48 17096.31 88888.00 2015-07-29 23:39:57.000 210 33713.72 36.48 17096.31 88888.00 2015-07-29 23:39:58.000 210 33713.73 36.48 17096.34 88888.00 2015-07-29 23:39:59.000 210 33713.75 36.52 17096.36 88888.00 2015-07-29 23:40:00.000 210 33713.75 36.58 17096.35 37800.70 2015-07-29 23:40:01.000 210 33713.73 36.59 17096.34 88888.00 2015-07-29 23:40:02.000 210 33713.78 36.53 17096.35 88888.00 2015-07-29 23:40:03.000 210 33713.78 36.55 17096.32 88888.00 2015-07-29 23:40:04.000 210 33713.78 36.55 17096.30 88888.00 2015-07-29 23:40:05.000 210 33713.79 36.54 17096.29 37800.64 2015-07-29 23:40:06.000 210 33713.81 36.58 17096.31 88888.00 2015-07-29 23:40:07.000 210 33713.80 36.58 17096.32 88888.00 2015-07-29 23:40:08.000 210 33713.76 36.54 17096.32 88888.00 2015-07-29 23:40:09.000 210 33713.73 36.51 17096.31 88888.00 2015-07-29 23:40:10.000 210 33713.75 36.52 17096.32 37800.78 2015-07-29 23:40:11.000 210 33713.73 36.48 17096.31 88888.00 2015-07-29 23:40:12.000 210 33713.71 36.54 17096.31 88888.00 2015-07-29 23:40:13.000 210 33713.74 36.60 17096.31 88888.00 2015-07-29 23:40:14.000 210 33713.72 36.57 17096.32 88888.00 2015-07-29 23:40:15.000 210 33713.73 36.55 17096.31 37800.69 2015-07-29 23:40:16.000 210 33713.76 36.50 17096.26 88888.00 2015-07-29 23:40:17.000 210 33713.75 36.52 17096.25 88888.00 2015-07-29 23:40:18.000 210 33713.73 36.52 17096.27 88888.00 2015-07-29 23:40:19.000 210 33713.74 36.55 17096.28 88888.00 2015-07-29 23:40:20.000 210 33713.81 36.51 17096.26 37800.74 2015-07-29 23:40:21.000 210 33713.81 36.52 17096.30 88888.00 2015-07-29 23:40:22.000 210 33713.79 36.48 17096.32 88888.00 2015-07-29 23:40:23.000 210 33713.80 36.50 17096.34 88888.00 2015-07-29 23:40:24.000 210 33713.77 36.53 17096.37 88888.00 2015-07-29 23:40:25.000 210 33713.77 36.51 17096.38 37800.73 2015-07-29 23:40:26.000 210 33713.80 36.52 17096.41 88888.00 2015-07-29 23:40:27.000 210 33713.75 36.50 17096.44 88888.00 2015-07-29 23:40:28.000 210 33713.75 36.48 17096.45 88888.00 2015-07-29 23:40:29.000 210 33713.75 36.51 17096.40 88888.00 2015-07-29 23:40:30.000 210 33713.77 36.50 17096.37 37800.77 2015-07-29 23:40:31.000 210 33713.71 36.46 17096.37 88888.00 2015-07-29 23:40:32.000 210 33713.75 36.47 17096.40 88888.00 2015-07-29 23:40:33.000 210 33713.78 36.50 17096.39 88888.00 2015-07-29 23:40:34.000 210 33713.77 36.55 17096.43 88888.00 2015-07-29 23:40:35.000 210 33713.77 36.54 17096.41 37800.66 2015-07-29 23:40:36.000 210 33713.79 36.59 17096.38 88888.00 2015-07-29 23:40:37.000 210 33713.79 36.60 17096.39 88888.00 2015-07-29 23:40:38.000 210 33713.80 36.58 17096.40 88888.00 2015-07-29 23:40:39.000 210 33713.78 36.50 17096.36 88888.00 2015-07-29 23:40:40.000 210 33713.79 36.53 17096.35 37800.68 2015-07-29 23:40:41.000 210 33713.83 36.57 17096.37 88888.00 2015-07-29 23:40:42.000 210 33713.83 36.58 17096.39 88888.00 2015-07-29 23:40:43.000 210 33713.86 36.59 17096.39 88888.00 2015-07-29 23:40:44.000 210 33713.83 36.59 17096.39 88888.00 2015-07-29 23:40:45.000 210 33713.79 36.58 17096.38 37800.72 2015-07-29 23:40:46.000 210 33713.82 36.60 17096.37 88888.00 2015-07-29 23:40:47.000 210 33713.83 36.58 17096.34 88888.00 2015-07-29 23:40:48.000 210 33713.82 36.60 17096.33 88888.00 2015-07-29 23:40:49.000 210 33713.81 36.61 17096.35 88888.00 2015-07-29 23:40:50.000 210 33713.79 36.64 17096.36 37800.74 2015-07-29 23:40:51.000 210 33713.79 36.63 17096.30 88888.00 2015-07-29 23:40:52.000 210 33713.79 36.64 17096.34 88888.00 2015-07-29 23:40:53.000 210 33713.83 36.65 17096.38 88888.00 2015-07-29 23:40:54.000 210 33713.82 36.65 17096.35 88888.00 2015-07-29 23:40:55.000 210 33713.82 36.63 17096.34 37800.76 2015-07-29 23:40:56.000 210 33713.86 36.62 17096.34 88888.00 2015-07-29 23:40:57.000 210 33713.88 36.62 17096.36 88888.00 2015-07-29 23:40:58.000 210 33713.85 36.63 17096.32 88888.00 2015-07-29 23:40:59.000 210 33713.78 36.59 17096.37 88888.00 2015-07-29 23:41:00.000 210 33713.75 36.62 17096.36 37800.74 2015-07-29 23:41:01.000 210 33713.78 36.64 17096.35 88888.00 2015-07-29 23:41:02.000 210 33713.83 36.64 17096.34 88888.00 2015-07-29 23:41:03.000 210 33713.79 36.63 17096.35 88888.00 2015-07-29 23:41:04.000 210 33713.74 36.64 17096.37 88888.00 2015-07-29 23:41:05.000 210 33713.74 36.64 17096.36 37800.69 2015-07-29 23:41:06.000 210 33713.73 36.63 17096.38 88888.00 2015-07-29 23:41:07.000 210 33713.74 36.64 17096.38 88888.00 2015-07-29 23:41:08.000 210 33713.74 36.57 17096.40 88888.00 2015-07-29 23:41:09.000 210 33713.73 36.55 17096.37 88888.00 2015-07-29 23:41:10.000 210 33713.75 36.60 17096.35 37800.71 2015-07-29 23:41:11.000 210 33713.73 36.56 17096.38 88888.00 2015-07-29 23:41:12.000 210 33713.70 36.55 17096.37 88888.00 2015-07-29 23:41:13.000 210 33713.75 36.58 17096.38 88888.00 2015-07-29 23:41:14.000 210 33713.76 36.58 17096.39 88888.00 2015-07-29 23:41:15.000 210 33713.73 36.57 17096.39 37800.63 2015-07-29 23:41:16.000 210 33713.68 36.58 17096.38 88888.00 2015-07-29 23:41:17.000 210 33713.68 36.57 17096.38 88888.00 2015-07-29 23:41:18.000 210 33713.69 36.56 17096.38 88888.00 2015-07-29 23:41:19.000 210 33713.65 36.57 17096.39 88888.00 2015-07-29 23:41:20.000 210 33713.69 36.50 17096.36 37800.59 2015-07-29 23:41:21.000 210 33713.66 36.51 17096.34 88888.00 2015-07-29 23:41:22.000 210 33713.64 36.55 17096.38 88888.00 2015-07-29 23:41:23.000 210 33713.68 36.54 17096.36 88888.00 2015-07-29 23:41:24.000 210 33713.68 36.55 17096.38 88888.00 2015-07-29 23:41:25.000 210 33713.68 36.59 17096.37 37800.67 2015-07-29 23:41:26.000 210 33713.67 36.52 17096.39 88888.00 2015-07-29 23:41:27.000 210 33713.64 36.48 17096.40 88888.00 2015-07-29 23:41:28.000 210 33713.62 36.50 17096.36 88888.00 2015-07-29 23:41:29.000 210 33713.63 36.53 17096.35 88888.00 2015-07-29 23:41:30.000 210 33713.59 36.51 17096.38 37800.63 2015-07-29 23:41:31.000 210 33713.61 36.49 17096.40 88888.00 2015-07-29 23:41:32.000 210 33713.56 36.52 17096.41 88888.00 2015-07-29 23:41:33.000 210 33713.54 36.52 17096.38 88888.00 2015-07-29 23:41:34.000 210 33713.53 36.51 17096.41 88888.00 2015-07-29 23:41:35.000 210 33713.57 36.55 17096.41 37800.57 2015-07-29 23:41:36.000 210 33713.62 36.61 17096.40 88888.00 2015-07-29 23:41:37.000 210 33713.57 36.63 17096.34 88888.00 2015-07-29 23:41:38.000 210 33713.59 36.61 17096.35 88888.00 2015-07-29 23:41:39.000 210 33713.59 36.64 17096.38 88888.00 2015-07-29 23:41:40.000 210 33713.55 36.67 17096.39 37800.54 2015-07-29 23:41:41.000 210 33713.55 36.62 17096.36 88888.00 2015-07-29 23:41:42.000 210 33713.54 36.54 17096.38 88888.00 2015-07-29 23:41:43.000 210 33713.52 36.52 17096.35 88888.00 2015-07-29 23:41:44.000 210 33713.53 36.55 17096.33 88888.00 2015-07-29 23:41:45.000 210 33713.54 36.56 17096.38 37800.62 2015-07-29 23:41:46.000 210 33713.56 36.57 17096.41 88888.00 2015-07-29 23:41:47.000 210 33713.56 36.59 17096.39 88888.00 2015-07-29 23:41:48.000 210 33713.59 36.55 17096.41 88888.00 2015-07-29 23:41:49.000 210 33713.61 36.58 17096.38 88888.00 2015-07-29 23:41:50.000 210 33713.59 36.58 17096.34 37800.68 2015-07-29 23:41:51.000 210 33713.57 36.54 17096.35 88888.00 2015-07-29 23:41:52.000 210 33713.60 36.56 17096.38 88888.00 2015-07-29 23:41:53.000 210 33713.61 36.58 17096.40 88888.00 2015-07-29 23:41:54.000 210 33713.57 36.58 17096.42 88888.00 2015-07-29 23:41:55.000 210 33713.54 36.55 17096.43 37800.62 2015-07-29 23:41:56.000 210 33713.54 36.54 17096.41 88888.00 2015-07-29 23:41:57.000 210 33713.53 36.56 17096.37 88888.00 2015-07-29 23:41:58.000 210 33713.49 36.54 17096.38 88888.00 2015-07-29 23:41:59.000 210 33713.50 36.54 17096.37 88888.00 2015-07-29 23:42:00.000 210 33713.49 36.54 17096.37 37800.53 2015-07-29 23:42:01.000 210 33713.52 36.53 17096.37 88888.00 2015-07-29 23:42:02.000 210 33713.48 36.51 17096.32 88888.00 2015-07-29 23:42:03.000 210 33713.47 36.50 17096.30 88888.00 2015-07-29 23:42:04.000 210 33713.47 36.50 17096.31 88888.00 2015-07-29 23:42:05.000 210 33713.50 36.55 17096.34 37800.55 2015-07-29 23:42:06.000 210 33713.51 36.54 17096.35 88888.00 2015-07-29 23:42:07.000 210 33713.49 36.53 17096.34 88888.00 2015-07-29 23:42:08.000 210 33713.51 36.56 17096.33 88888.00 2015-07-29 23:42:09.000 210 33713.53 36.52 17096.31 88888.00 2015-07-29 23:42:10.000 210 33713.54 36.54 17096.31 37800.60 2015-07-29 23:42:11.000 210 33713.53 36.53 17096.33 88888.00 2015-07-29 23:42:12.000 210 33713.55 36.56 17096.33 88888.00 2015-07-29 23:42:13.000 210 33713.55 36.56 17096.33 88888.00 2015-07-29 23:42:14.000 210 33713.54 36.56 17096.31 88888.00 2015-07-29 23:42:15.000 210 33713.49 36.55 17096.31 37800.52 2015-07-29 23:42:16.000 210 33713.52 36.55 17096.30 88888.00 2015-07-29 23:42:17.000 210 33713.55 36.56 17096.31 88888.00 2015-07-29 23:42:18.000 210 33713.52 36.57 17096.33 88888.00 2015-07-29 23:42:19.000 210 33713.48 36.57 17096.30 88888.00 2015-07-29 23:42:20.000 210 33713.48 36.56 17096.30 37800.51 2015-07-29 23:42:21.000 210 33713.53 36.59 17096.32 88888.00 2015-07-29 23:42:22.000 210 33713.52 36.61 17096.35 88888.00 2015-07-29 23:42:23.000 210 33713.48 36.55 17096.34 88888.00 2015-07-29 23:42:24.000 210 33713.43 36.52 17096.35 88888.00 2015-07-29 23:42:25.000 210 33713.48 36.57 17096.37 37800.59 2015-07-29 23:42:26.000 210 33713.45 36.50 17096.32 88888.00 2015-07-29 23:42:27.000 210 33713.48 36.53 17096.31 88888.00 2015-07-29 23:42:28.000 210 33713.50 36.57 17096.31 88888.00 2015-07-29 23:42:29.000 210 33713.51 36.55 17096.31 88888.00 2015-07-29 23:42:30.000 210 33713.47 36.55 17096.32 37800.49 2015-07-29 23:42:31.000 210 33713.45 36.56 17096.34 88888.00 2015-07-29 23:42:32.000 210 33713.40 36.55 17096.36 88888.00 2015-07-29 23:42:33.000 210 33713.43 36.56 17096.36 88888.00 2015-07-29 23:42:34.000 210 33713.43 36.59 17096.41 88888.00 2015-07-29 23:42:35.000 210 33713.42 36.51 17096.40 37800.47 2015-07-29 23:42:36.000 210 33713.42 36.47 17096.36 88888.00 2015-07-29 23:42:37.000 210 33713.46 36.50 17096.40 88888.00 2015-07-29 23:42:38.000 210 33713.44 36.55 17096.43 88888.00 2015-07-29 23:42:39.000 210 33713.48 36.54 17096.45 88888.00 2015-07-29 23:42:40.000 210 33713.50 36.52 17096.42 37800.54 2015-07-29 23:42:41.000 210 33713.50 36.54 17096.42 88888.00 2015-07-29 23:42:42.000 210 33713.47 36.53 17096.43 88888.00 2015-07-29 23:42:43.000 210 33713.44 36.53 17096.43 88888.00 2015-07-29 23:42:44.000 210 33713.42 36.51 17096.43 88888.00 2015-07-29 23:42:45.000 210 33713.43 36.54 17096.46 37800.49 2015-07-29 23:42:46.000 210 33713.47 36.61 17096.45 88888.00 2015-07-29 23:42:47.000 210 33713.44 36.57 17096.43 88888.00 2015-07-29 23:42:48.000 210 33713.42 36.56 17096.45 88888.00 2015-07-29 23:42:49.000 210 33713.39 36.57 17096.48 88888.00 2015-07-29 23:42:50.000 210 33713.39 36.57 17096.46 37800.51 2015-07-29 23:42:51.000 210 33713.43 36.59 17096.46 88888.00 2015-07-29 23:42:52.000 210 33713.40 36.59 17096.47 88888.00 2015-07-29 23:42:53.000 210 33713.40 36.56 17096.50 88888.00 2015-07-29 23:42:54.000 210 33713.41 36.54 17096.48 88888.00 2015-07-29 23:42:55.000 210 33713.41 36.53 17096.49 37800.54 2015-07-29 23:42:56.000 210 33713.41 36.55 17096.49 88888.00 2015-07-29 23:42:57.000 210 33713.38 36.53 17096.48 88888.00 2015-07-29 23:42:58.000 210 33713.35 36.56 17096.42 88888.00 2015-07-29 23:42:59.000 210 33713.41 36.64 17096.39 88888.00 2015-07-29 23:43:00.000 210 33713.45 36.65 17096.40 37800.50 2015-07-29 23:43:01.000 210 33713.44 36.64 17096.38 88888.00 2015-07-29 23:43:02.000 210 33713.42 36.63 17096.41 88888.00 2015-07-29 23:43:03.000 210 33713.42 36.59 17096.39 88888.00 2015-07-29 23:43:04.000 210 33713.44 36.62 17096.40 88888.00 2015-07-29 23:43:05.000 210 33713.45 36.65 17096.43 37800.47 2015-07-29 23:43:06.000 210 33713.46 36.66 17096.41 88888.00 2015-07-29 23:43:07.000 210 33713.46 36.68 17096.42 88888.00 2015-07-29 23:43:08.000 210 33713.43 36.62 17096.45 88888.00 2015-07-29 23:43:09.000 210 33713.40 36.58 17096.47 88888.00 2015-07-29 23:43:10.000 210 33713.45 36.60 17096.46 37800.49 2015-07-29 23:43:11.000 210 33713.43 36.57 17096.45 88888.00 2015-07-29 23:43:12.000 210 33713.41 36.59 17096.50 88888.00 2015-07-29 23:43:13.000 210 33713.42 36.57 17096.46 88888.00 2015-07-29 23:43:14.000 210 33713.40 36.58 17096.46 88888.00 2015-07-29 23:43:15.000 210 33713.42 36.57 17096.45 37800.52 2015-07-29 23:43:16.000 210 33713.43 36.60 17096.48 88888.00 2015-07-29 23:43:17.000 210 33713.40 36.61 17096.51 88888.00 2015-07-29 23:43:18.000 210 33713.39 36.62 17096.48 88888.00 2015-07-29 23:43:19.000 210 33713.42 36.61 17096.45 88888.00 2015-07-29 23:43:20.000 210 33713.44 36.61 17096.44 37800.42 2015-07-29 23:43:21.000 210 33713.45 36.61 17096.41 88888.00 2015-07-29 23:43:22.000 210 33713.46 36.63 17096.45 88888.00 2015-07-29 23:43:23.000 210 33713.40 36.60 17096.44 88888.00 2015-07-29 23:43:24.000 210 33713.38 36.56 17096.43 88888.00 2015-07-29 23:43:25.000 210 33713.39 36.55 17096.40 37800.46 2015-07-29 23:43:26.000 210 33713.39 36.56 17096.39 88888.00 2015-07-29 23:43:27.000 210 33713.37 36.56 17096.39 88888.00 2015-07-29 23:43:28.000 210 33713.38 36.57 17096.40 88888.00 2015-07-29 23:43:29.000 210 33713.39 36.58 17096.45 88888.00 2015-07-29 23:43:30.000 210 33713.39 36.61 17096.46 37800.49 2015-07-29 23:43:31.000 210 33713.38 36.62 17096.43 88888.00 2015-07-29 23:43:32.000 210 33713.41 36.61 17096.42 88888.00 2015-07-29 23:43:33.000 210 33713.37 36.58 17096.41 88888.00 2015-07-29 23:43:34.000 210 33713.38 36.58 17096.40 88888.00 2015-07-29 23:43:35.000 210 33713.36 36.59 17096.38 37800.44 2015-07-29 23:43:36.000 210 33713.37 36.59 17096.36 88888.00 2015-07-29 23:43:37.000 210 33713.36 36.60 17096.40 88888.00 2015-07-29 23:43:38.000 210 33713.40 36.63 17096.36 88888.00 2015-07-29 23:43:39.000 210 33713.40 36.64 17096.37 88888.00 2015-07-29 23:43:40.000 210 33713.37 36.62 17096.35 37800.39 2015-07-29 23:43:41.000 210 33713.33 36.56 17096.34 88888.00 2015-07-29 23:43:42.000 210 33713.32 36.55 17096.33 88888.00 2015-07-29 23:43:43.000 210 33713.34 36.58 17096.35 88888.00 2015-07-29 23:43:44.000 210 33713.35 36.61 17096.39 88888.00 2015-07-29 23:43:45.000 210 33713.37 36.69 17096.40 37800.40 2015-07-29 23:43:46.000 210 33713.40 36.70 17096.39 88888.00 2015-07-29 23:43:47.000 210 33713.38 36.66 17096.39 88888.00 2015-07-29 23:43:48.000 210 33713.40 36.63 17096.38 88888.00 2015-07-29 23:43:49.000 210 33713.37 36.66 17096.38 88888.00 2015-07-29 23:43:50.000 210 33713.34 36.68 17096.38 37800.43 2015-07-29 23:43:51.000 210 33713.35 36.69 17096.36 88888.00 2015-07-29 23:43:52.000 210 33713.35 36.68 17096.36 88888.00 2015-07-29 23:43:53.000 210 33713.34 36.67 17096.36 88888.00 2015-07-29 23:43:54.000 210 33713.33 36.66 17096.36 88888.00 2015-07-29 23:43:55.000 210 33713.28 36.66 17096.36 37800.42 2015-07-29 23:43:56.000 210 33713.34 36.70 17096.36 88888.00 2015-07-29 23:43:57.000 210 33713.38 36.72 17096.36 88888.00 2015-07-29 23:43:58.000 210 33713.40 36.69 17096.35 88888.00 2015-07-29 23:43:59.000 210 33713.37 36.68 17096.34 88888.00 2015-07-29 23:44:00.000 210 33713.33 36.70 17096.34 37800.42 2015-07-29 23:44:01.000 210 33713.27 36.70 17096.34 88888.00 2015-07-29 23:44:02.000 210 33713.30 36.69 17096.36 88888.00 2015-07-29 23:44:03.000 210 33713.30 36.70 17096.39 88888.00 2015-07-29 23:44:04.000 210 33713.30 36.71 17096.35 88888.00 2015-07-29 23:44:05.000 210 33713.25 36.69 17096.37 37800.35 2015-07-29 23:44:06.000 210 33713.26 36.67 17096.39 88888.00 2015-07-29 23:44:07.000 210 33713.26 36.63 17096.37 88888.00 2015-07-29 23:44:08.000 210 33713.24 36.64 17096.41 88888.00 2015-07-29 23:44:09.000 210 33713.25 36.62 17096.38 88888.00 2015-07-29 23:44:10.000 210 33713.23 36.65 17096.37 37800.35 2015-07-29 23:44:11.000 210 33713.20 36.67 17096.36 88888.00 2015-07-29 23:44:12.000 210 33713.24 36.66 17096.39 88888.00 2015-07-29 23:44:13.000 210 33713.26 36.67 17096.43 88888.00 2015-07-29 23:44:14.000 210 33713.24 36.70 17096.45 88888.00 2015-07-29 23:44:15.000 210 33713.22 36.69 17096.45 37800.33 2015-07-29 23:44:16.000 210 33713.21 36.67 17096.46 88888.00 2015-07-29 23:44:17.000 210 33713.27 36.69 17096.48 88888.00 2015-07-29 23:44:18.000 210 33713.32 36.74 17096.47 88888.00 2015-07-29 23:44:19.000 210 33713.28 36.74 17096.46 88888.00 2015-07-29 23:44:20.000 210 33713.29 36.71 17096.45 37800.34 2015-07-29 23:44:21.000 210 33713.25 36.71 17096.45 88888.00 2015-07-29 23:44:22.000 210 33713.27 36.71 17096.45 88888.00 2015-07-29 23:44:23.000 210 33713.27 36.72 17096.47 88888.00 2015-07-29 23:44:24.000 210 33713.25 36.75 17096.48 88888.00 2015-07-29 23:44:25.000 210 33713.22 36.71 17096.44 37800.38 2015-07-29 23:44:26.000 210 33713.23 36.71 17096.42 88888.00 2015-07-29 23:44:27.000 210 33713.26 36.74 17096.46 88888.00 2015-07-29 23:44:28.000 210 33713.25 36.77 17096.47 88888.00 2015-07-29 23:44:29.000 210 33713.23 36.76 17096.45 88888.00 2015-07-29 23:44:30.000 210 33713.20 36.72 17096.42 37800.35 2015-07-29 23:44:31.000 210 33713.22 36.73 17096.44 88888.00 2015-07-29 23:44:32.000 210 33713.25 36.74 17096.44 88888.00 2015-07-29 23:44:33.000 210 33713.25 36.75 17096.44 88888.00 2015-07-29 23:44:34.000 210 33713.26 36.74 17096.44 88888.00 2015-07-29 23:44:35.000 210 33713.27 36.71 17096.41 37800.28 2015-07-29 23:44:36.000 210 33713.26 36.70 17096.40 88888.00 2015-07-29 23:44:37.000 210 33713.26 36.75 17096.43 88888.00 2015-07-29 23:44:38.000 210 33713.24 36.72 17096.43 88888.00 2015-07-29 23:44:39.000 210 33713.25 36.72 17096.40 88888.00 2015-07-29 23:44:40.000 210 33713.25 36.72 17096.43 37800.30 2015-07-29 23:44:41.000 210 33713.22 36.73 17096.43 88888.00 2015-07-29 23:44:42.000 210 33713.24 36.71 17096.46 88888.00 2015-07-29 23:44:43.000 210 33713.25 36.73 17096.43 88888.00 2015-07-29 23:44:44.000 210 33713.24 36.75 17096.40 88888.00 2015-07-29 23:44:45.000 210 33713.23 36.77 17096.39 37800.34 2015-07-29 23:44:46.000 210 33713.24 36.76 17096.39 88888.00 2015-07-29 23:44:47.000 210 33713.25 36.75 17096.38 88888.00 2015-07-29 23:44:48.000 210 33713.24 36.74 17096.36 88888.00 2015-07-29 23:44:49.000 210 33713.25 36.78 17096.40 88888.00 2015-07-29 23:44:50.000 210 33713.26 36.81 17096.43 37800.26 2015-07-29 23:44:51.000 210 33713.23 36.83 17096.44 88888.00 2015-07-29 23:44:52.000 210 33713.23 36.80 17096.45 88888.00 2015-07-29 23:44:53.000 210 33713.25 36.77 17096.44 88888.00 2015-07-29 23:44:54.000 210 33713.24 36.79 17096.44 88888.00 2015-07-29 23:44:55.000 210 33713.23 36.78 17096.48 37800.26 2015-07-29 23:44:56.000 210 33713.23 36.80 17096.44 88888.00 2015-07-29 23:44:57.000 210 33713.24 36.83 17096.46 88888.00 2015-07-29 23:44:58.000 210 33713.27 36.82 17096.46 88888.00 2015-07-29 23:44:59.000 210 33713.29 36.80 17096.46 88888.00 2015-07-29 23:45:00.000 210 33713.28 36.77 17096.45 37800.34 2015-07-29 23:45:01.000 210 33713.25 36.74 17096.47 88888.00 2015-07-29 23:45:02.000 210 33713.27 36.75 17096.48 88888.00 2015-07-29 23:45:03.000 210 33713.30 36.78 17096.42 88888.00 2015-07-29 23:45:04.000 210 33713.30 36.78 17096.39 88888.00 2015-07-29 23:45:05.000 210 33713.26 36.78 17096.39 37800.29 2015-07-29 23:45:06.000 210 33713.21 36.77 17096.39 88888.00 2015-07-29 23:45:07.000 210 33713.23 36.74 17096.38 88888.00 2015-07-29 23:45:08.000 210 33713.20 36.73 17096.38 88888.00 2015-07-29 23:45:09.000 210 33713.20 36.72 17096.38 88888.00 2015-07-29 23:45:10.000 210 33713.22 36.73 17096.34 37800.29 2015-07-29 23:45:11.000 210 33713.22 36.71 17096.37 88888.00 2015-07-29 23:45:12.000 210 33713.24 36.70 17096.36 88888.00 2015-07-29 23:45:13.000 210 33713.24 36.73 17096.34 88888.00 2015-07-29 23:45:14.000 210 33713.22 36.74 17096.35 88888.00 2015-07-29 23:45:15.000 210 33713.25 36.78 17096.35 37800.34 2015-07-29 23:45:16.000 210 33713.23 36.75 17096.35 88888.00 2015-07-29 23:45:17.000 210 33713.28 36.70 17096.39 88888.00 2015-07-29 23:45:18.000 210 33713.28 36.70 17096.38 88888.00 2015-07-29 23:45:19.000 210 33713.26 36.74 17096.39 88888.00 2015-07-29 23:45:20.000 210 33713.28 36.73 17096.40 37800.36 2015-07-29 23:45:21.000 210 33713.26 36.72 17096.41 88888.00 2015-07-29 23:45:22.000 210 33713.26 36.72 17096.40 88888.00 2015-07-29 23:45:23.000 210 33713.28 36.72 17096.36 88888.00 2015-07-29 23:45:24.000 210 33713.28 36.73 17096.35 88888.00 2015-07-29 23:45:25.000 210 33713.29 36.74 17096.35 37800.30 2015-07-29 23:45:26.000 210 33713.32 36.79 17096.35 88888.00 2015-07-29 23:45:27.000 210 33713.33 36.77 17096.34 88888.00 2015-07-29 23:45:28.000 210 33713.35 36.79 17096.35 88888.00 2015-07-29 23:45:29.000 210 33713.32 36.82 17096.38 88888.00 2015-07-29 23:45:30.000 210 33713.33 36.82 17096.37 37800.40 2015-07-29 23:45:31.000 210 33713.33 36.79 17096.39 88888.00 2015-07-29 23:45:32.000 210 33713.32 36.80 17096.42 88888.00 2015-07-29 23:45:33.000 210 33713.31 36.83 17096.40 88888.00 2015-07-29 23:45:34.000 210 33713.30 36.91 17096.39 88888.00 2015-07-29 23:45:35.000 210 33713.28 36.85 17096.36 37800.37 2015-07-29 23:45:36.000 210 33713.30 36.83 17096.38 88888.00 2015-07-29 23:45:37.000 210 33713.35 36.85 17096.42 88888.00 2015-07-29 23:45:38.000 210 33713.34 36.85 17096.40 88888.00 2015-07-29 23:45:39.000 210 33713.32 36.83 17096.39 88888.00 2015-07-29 23:45:40.000 210 33713.34 36.85 17096.38 37800.37 2015-07-29 23:45:41.000 210 33713.31 36.83 17096.37 88888.00 2015-07-29 23:45:42.000 210 33713.31 36.80 17096.38 88888.00 2015-07-29 23:45:43.000 210 33713.33 36.80 17096.38 88888.00 2015-07-29 23:45:44.000 210 33713.39 36.78 17096.40 88888.00 2015-07-29 23:45:45.000 210 33713.39 36.82 17096.39 37800.32 2015-07-29 23:45:46.000 210 33713.32 36.79 17096.35 88888.00 2015-07-29 23:45:47.000 210 33713.31 36.77 17096.37 88888.00 2015-07-29 23:45:48.000 210 33713.28 36.80 17096.38 88888.00 2015-07-29 23:45:49.000 210 33713.29 36.80 17096.38 88888.00 2015-07-29 23:45:50.000 210 33713.32 36.83 17096.38 37800.36 2015-07-29 23:45:51.000 210 33713.30 36.81 17096.35 88888.00 2015-07-29 23:45:52.000 210 33713.32 36.82 17096.36 88888.00 2015-07-29 23:45:53.000 210 33713.34 36.84 17096.33 88888.00 2015-07-29 23:45:54.000 210 33713.34 36.81 17096.31 88888.00 2015-07-29 23:45:55.000 210 33713.33 36.80 17096.33 37800.34 2015-07-29 23:45:56.000 210 33713.32 36.77 17096.36 88888.00 2015-07-29 23:45:57.000 210 33713.34 36.77 17096.36 88888.00 2015-07-29 23:45:58.000 210 33713.34 36.79 17096.34 88888.00 2015-07-29 23:45:59.000 210 33713.34 36.80 17096.34 88888.00 2015-07-29 23:46:00.000 210 33713.37 36.78 17096.36 37800.37 2015-07-29 23:46:01.000 210 33713.37 36.79 17096.38 88888.00 2015-07-29 23:46:02.000 210 33713.36 36.79 17096.35 88888.00 2015-07-29 23:46:03.000 210 33713.34 36.78 17096.32 88888.00 2015-07-29 23:46:04.000 210 33713.38 36.80 17096.35 88888.00 2015-07-29 23:46:05.000 210 33713.32 36.78 17096.35 37800.38 2015-07-29 23:46:06.000 210 33713.31 36.80 17096.34 88888.00 2015-07-29 23:46:07.000 210 33713.27 36.75 17096.34 88888.00 2015-07-29 23:46:08.000 210 33713.28 36.76 17096.35 88888.00 2015-07-29 23:46:09.000 210 33713.30 36.77 17096.34 88888.00 2015-07-29 23:46:10.000 210 33713.31 36.78 17096.32 37800.39 2015-07-29 23:46:11.000 210 33713.32 36.80 17096.34 88888.00 2015-07-29 23:46:12.000 210 33713.30 36.82 17096.30 88888.00 2015-07-29 23:46:13.000 210 33713.29 36.80 17096.32 88888.00 2015-07-29 23:46:14.000 210 33713.33 36.81 17096.32 88888.00 2015-07-29 23:46:15.000 210 33713.35 36.81 17096.32 37800.41 2015-07-29 23:46:16.000 210 33713.32 36.79 17096.35 88888.00 2015-07-29 23:46:17.000 210 33713.30 36.80 17096.35 88888.00 2015-07-29 23:46:18.000 210 33713.31 36.80 17096.31 88888.00 2015-07-29 23:46:19.000 210 33713.31 36.79 17096.27 88888.00 2015-07-29 23:46:20.000 210 33713.35 36.78 17096.28 37800.38 2015-07-29 23:46:21.000 210 33713.37 36.82 17096.27 88888.00 2015-07-29 23:46:22.000 210 33713.32 36.82 17096.28 88888.00 2015-07-29 23:46:23.000 210 33713.29 36.83 17096.29 88888.00 2015-07-29 23:46:24.000 210 33713.30 36.88 17096.29 88888.00 2015-07-29 23:46:25.000 210 33713.30 36.84 17096.29 37800.32 2015-07-29 23:46:26.000 210 33713.30 36.84 17096.27 88888.00 2015-07-29 23:46:27.000 210 33713.27 36.82 17096.25 88888.00 2015-07-29 23:46:28.000 210 33713.28 36.85 17096.24 88888.00 2015-07-29 23:46:29.000 210 33713.27 36.86 17096.33 88888.00 2015-07-29 23:46:30.000 210 33713.26 36.80 17096.29 37800.32 2015-07-29 23:46:31.000 210 33713.28 36.75 17096.33 88888.00 2015-07-29 23:46:32.000 210 33713.33 36.73 17096.31 88888.00 2015-07-29 23:46:33.000 210 33713.31 36.75 17096.31 88888.00 2015-07-29 23:46:34.000 210 33713.29 36.75 17096.31 88888.00 2015-07-29 23:46:35.000 210 33713.29 36.77 17096.30 37800.42 2015-07-29 23:46:36.000 210 33713.27 36.78 17096.33 88888.00 2015-07-29 23:46:37.000 210 33713.30 36.78 17096.37 88888.00 2015-07-29 23:46:38.000 210 33713.25 36.79 17096.34 88888.00 2015-07-29 23:46:39.000 210 33713.22 36.78 17096.28 88888.00 2015-07-29 23:46:40.000 210 33713.23 36.73 17096.31 37800.33 2015-07-29 23:46:41.000 210 33713.22 36.74 17096.31 88888.00 2015-07-29 23:46:42.000 210 33713.24 36.79 17096.36 88888.00 2015-07-29 23:46:43.000 210 33713.25 36.81 17096.40 88888.00 2015-07-29 23:46:44.000 210 33713.29 36.77 17096.39 88888.00 2015-07-29 23:46:45.000 210 33713.31 36.79 17096.32 37800.42 2015-07-29 23:46:46.000 210 33713.32 36.81 17096.27 88888.00 2015-07-29 23:46:47.000 210 33713.31 36.82 17096.31 88888.00 2015-07-29 23:46:48.000 210 33713.30 36.80 17096.30 88888.00 2015-07-29 23:46:49.000 210 33713.29 36.79 17096.32 88888.00 2015-07-29 23:46:50.000 210 33713.29 36.80 17096.35 37800.43 2015-07-29 23:46:51.000 210 33713.27 36.82 17096.34 88888.00 2015-07-29 23:46:52.000 210 33713.30 36.82 17096.31 88888.00 2015-07-29 23:46:53.000 210 33713.32 36.76 17096.34 88888.00 2015-07-29 23:46:54.000 210 33713.34 36.75 17096.32 88888.00 2015-07-29 23:46:55.000 210 33713.37 36.79 17096.35 37800.38 2015-07-29 23:46:56.000 210 33713.33 36.78 17096.30 88888.00 2015-07-29 23:46:57.000 210 33713.35 36.79 17096.32 88888.00 2015-07-29 23:46:58.000 210 33713.36 36.82 17096.34 88888.00 2015-07-29 23:46:59.000 210 33713.36 36.81 17096.35 88888.00 2015-07-29 23:47:00.000 210 33713.37 36.77 17096.30 37800.38 2015-07-29 23:47:01.000 210 33713.38 36.81 17096.33 88888.00 2015-07-29 23:47:02.000 210 33713.42 36.83 17096.33 88888.00 2015-07-29 23:47:03.000 210 33713.41 36.78 17096.30 88888.00 2015-07-29 23:47:04.000 210 33713.39 36.79 17096.30 88888.00 2015-07-29 23:47:05.000 210 33713.37 36.77 17096.32 37800.43 2015-07-29 23:47:06.000 210 33713.36 36.74 17096.29 88888.00 2015-07-29 23:47:07.000 210 33713.38 36.78 17096.31 88888.00 2015-07-29 23:47:08.000 210 33713.44 36.83 17096.31 88888.00 2015-07-29 23:47:09.000 210 33713.42 36.78 17096.30 88888.00 2015-07-29 23:47:10.000 210 33713.41 36.82 17096.30 37800.44 2015-07-29 23:47:11.000 210 33713.42 36.82 17096.29 88888.00 2015-07-29 23:47:12.000 210 33713.44 36.84 17096.34 88888.00 2015-07-29 23:47:13.000 210 33713.45 36.79 17096.33 88888.00 2015-07-29 23:47:14.000 210 33713.46 36.77 17096.34 88888.00 2015-07-29 23:47:15.000 210 33713.46 36.77 17096.32 37800.48 2015-07-29 23:47:16.000 210 33713.48 36.78 17096.29 88888.00 2015-07-29 23:47:17.000 210 33713.49 36.81 17096.30 88888.00 2015-07-29 23:47:18.000 210 33713.51 36.86 17096.31 88888.00 2015-07-29 23:47:19.000 210 33713.52 36.83 17096.30 88888.00 2015-07-29 23:47:20.000 210 33713.49 36.80 17096.28 37800.58 2015-07-29 23:47:21.000 210 33713.45 36.80 17096.27 88888.00 2015-07-29 23:47:22.000 210 33713.51 36.86 17096.29 88888.00 2015-07-29 23:47:23.000 210 33713.55 36.86 17096.30 88888.00 2015-07-29 23:47:24.000 210 33713.52 36.86 17096.28 88888.00 2015-07-29 23:47:25.000 210 33713.52 36.83 17096.25 37800.53 2015-07-29 23:47:26.000 210 33713.49 36.78 17096.29 88888.00 2015-07-29 23:47:27.000 210 33713.51 36.78 17096.31 88888.00 2015-07-29 23:47:28.000 210 33713.51 36.79 17096.29 88888.00 2015-07-29 23:47:29.000 210 33713.52 36.77 17096.28 88888.00 2015-07-29 23:47:30.000 210 33713.56 36.82 17096.32 37800.57 2015-07-29 23:47:31.000 210 33713.55 36.82 17096.39 88888.00 2015-07-29 23:47:32.000 210 33713.54 36.82 17096.41 88888.00 2015-07-29 23:47:33.000 210 33713.53 36.84 17096.39 88888.00 2015-07-29 23:47:34.000 210 33713.53 36.88 17096.37 88888.00 2015-07-29 23:47:35.000 210 33713.53 36.87 17096.32 37800.58 2015-07-29 23:47:36.000 210 33713.52 36.90 17096.35 88888.00 2015-07-29 23:47:37.000 210 33713.50 36.85 17096.40 88888.00 2015-07-29 23:47:38.000 210 33713.51 36.82 17096.40 88888.00 2015-07-29 23:47:39.000 210 33713.53 36.80 17096.39 88888.00 2015-07-29 23:47:40.000 210 33713.55 36.81 17096.37 37800.52 2015-07-29 23:47:41.000 210 33713.53 36.78 17096.35 88888.00 2015-07-29 23:47:42.000 210 33713.58 36.78 17096.39 88888.00 2015-07-29 23:47:43.000 210 33713.56 36.77 17096.42 88888.00 2015-07-29 23:47:44.000 210 33713.59 36.75 17096.39 88888.00 2015-07-29 23:47:45.000 210 33713.56 36.81 17096.38 37800.62 2015-07-29 23:47:46.000 210 33713.52 36.87 17096.36 88888.00 2015-07-29 23:47:47.000 210 33713.52 36.85 17096.36 88888.00 2015-07-29 23:47:48.000 210 33713.53 36.84 17096.40 88888.00 2015-07-29 23:47:49.000 210 33713.53 36.86 17096.35 88888.00 2015-07-29 23:47:50.000 210 33713.55 36.88 17096.34 37800.59 2015-07-29 23:47:51.000 210 33713.58 36.88 17096.36 88888.00 2015-07-29 23:47:52.000 210 33713.58 36.89 17096.37 88888.00 2015-07-29 23:47:53.000 210 33713.56 36.84 17096.41 88888.00 2015-07-29 23:47:54.000 210 33713.55 36.83 17096.42 88888.00 2015-07-29 23:47:55.000 210 33713.57 36.85 17096.41 37800.61 2015-07-29 23:47:56.000 210 33713.57 36.86 17096.40 88888.00 2015-07-29 23:47:57.000 210 33713.60 36.93 17096.39 88888.00 2015-07-29 23:47:58.000 210 33713.59 36.94 17096.37 88888.00 2015-07-29 23:47:59.000 210 33713.57 36.95 17096.39 88888.00 2015-07-29 23:48:00.000 210 33713.56 36.95 17096.35 37800.60 2015-07-29 23:48:01.000 210 33713.54 36.93 17096.33 88888.00 2015-07-29 23:48:02.000 210 33713.56 36.96 17096.36 88888.00 2015-07-29 23:48:03.000 210 33713.56 36.94 17096.37 88888.00 2015-07-29 23:48:04.000 210 33713.57 36.92 17096.39 88888.00 2015-07-29 23:48:05.000 210 33713.58 36.92 17096.36 37800.58 2015-07-29 23:48:06.000 210 33713.60 36.93 17096.36 88888.00 2015-07-29 23:48:07.000 210 33713.59 36.92 17096.36 88888.00 2015-07-29 23:48:08.000 210 33713.62 36.94 17096.34 88888.00 2015-07-29 23:48:09.000 210 33713.61 36.98 17096.31 88888.00 2015-07-29 23:48:10.000 210 33713.64 36.99 17096.35 37800.58 2015-07-29 23:48:11.000 210 33713.61 36.97 17096.38 88888.00 2015-07-29 23:48:12.000 210 33713.57 36.91 17096.37 88888.00 2015-07-29 23:48:13.000 210 33713.58 36.88 17096.36 88888.00 2015-07-29 23:48:14.000 210 33713.61 36.85 17096.38 88888.00 2015-07-29 23:48:15.000 210 33713.64 36.91 17096.38 37800.71 2015-07-29 23:48:16.000 210 33713.63 36.95 17096.37 88888.00 2015-07-29 23:48:17.000 210 33713.59 36.93 17096.35 88888.00 2015-07-29 23:48:18.000 210 33713.58 36.95 17096.34 88888.00 2015-07-29 23:48:19.000 210 33713.59 36.94 17096.32 88888.00 2015-07-29 23:48:20.000 210 33713.62 36.96 17096.30 37800.65 2015-07-29 23:48:21.000 210 33713.60 36.96 17096.31 88888.00 2015-07-29 23:48:22.000 210 33713.64 36.95 17096.33 88888.00 2015-07-29 23:48:23.000 210 33713.64 36.95 17096.30 88888.00 2015-07-29 23:48:24.000 210 33713.68 36.94 17096.35 88888.00 2015-07-29 23:48:25.000 210 33713.68 36.91 17096.38 37800.65 2015-07-29 23:48:26.000 210 33713.64 36.94 17096.38 88888.00 2015-07-29 23:48:27.000 210 33713.64 36.95 17096.32 88888.00 2015-07-29 23:48:28.000 210 33713.67 36.93 17096.31 88888.00 2015-07-29 23:48:29.000 210 33713.68 36.90 17096.33 88888.00 2015-07-29 23:48:30.000 210 33713.67 36.84 17096.32 37800.70 2015-07-29 23:48:31.000 210 33713.70 36.87 17096.34 88888.00 2015-07-29 23:48:32.000 210 33713.73 36.92 17096.34 88888.00 2015-07-29 23:48:33.000 210 33713.71 36.94 17096.31 88888.00 2015-07-29 23:48:34.000 210 33713.72 36.95 17096.29 88888.00 2015-07-29 23:48:35.000 210 33713.69 36.94 17096.28 37800.74 2015-07-29 23:48:36.000 210 33713.74 36.95 17096.30 88888.00 2015-07-29 23:48:37.000 210 33713.72 36.95 17096.30 88888.00 2015-07-29 23:48:38.000 210 33713.73 36.94 17096.28 88888.00 2015-07-29 23:48:39.000 210 33713.74 36.89 17096.26 88888.00 2015-07-29 23:48:40.000 210 33713.75 36.92 17096.25 37800.76 2015-07-29 23:48:41.000 210 33713.73 36.89 17096.24 88888.00 2015-07-29 23:48:42.000 210 33713.74 36.95 17096.27 88888.00 2015-07-29 23:48:43.000 210 33713.71 36.97 17096.27 88888.00 2015-07-29 23:48:44.000 210 33713.69 36.98 17096.29 88888.00 2015-07-29 23:48:45.000 210 33713.72 36.97 17096.25 37800.81 2015-07-29 23:48:46.000 210 33713.75 36.97 17096.25 88888.00 2015-07-29 23:48:47.000 210 33713.73 36.96 17096.27 88888.00 2015-07-29 23:48:48.000 210 33713.70 36.95 17096.27 88888.00 2015-07-29 23:48:49.000 210 33713.68 36.96 17096.27 88888.00 2015-07-29 23:48:50.000 210 33713.68 36.95 17096.26 37800.77 2015-07-29 23:48:51.000 210 33713.72 36.94 17096.31 88888.00 2015-07-29 23:48:52.000 210 33713.74 36.94 17096.33 88888.00 2015-07-29 23:48:53.000 210 33713.73 36.90 17096.31 88888.00 2015-07-29 23:48:54.000 210 33713.76 36.90 17096.33 88888.00 2015-07-29 23:48:55.000 210 33713.76 36.92 17096.29 37800.84 2015-07-29 23:48:56.000 210 33713.76 36.93 17096.29 88888.00 2015-07-29 23:48:57.000 210 33713.74 36.92 17096.29 88888.00 2015-07-29 23:48:58.000 210 33713.72 36.94 17096.28 88888.00 2015-07-29 23:48:59.000 210 33713.72 36.91 17096.29 88888.00 2015-07-29 23:49:00.000 210 33713.66 36.89 17096.31 37800.77 2015-07-29 23:49:01.000 210 33713.66 36.89 17096.33 88888.00 2015-07-29 23:49:02.000 210 33713.73 36.92 17096.34 88888.00 2015-07-29 23:49:03.000 210 33713.75 36.92 17096.32 88888.00 2015-07-29 23:49:04.000 210 33713.74 36.92 17096.31 88888.00 2015-07-29 23:49:05.000 210 33713.74 36.94 17096.32 37800.85 2015-07-29 23:49:06.000 210 33713.76 36.96 17096.35 88888.00 2015-07-29 23:49:07.000 210 33713.75 36.96 17096.38 88888.00 2015-07-29 23:49:08.000 210 33713.76 36.92 17096.39 88888.00 2015-07-29 23:49:09.000 210 33713.76 36.90 17096.34 88888.00 2015-07-29 23:49:10.000 210 33713.78 36.90 17096.33 37800.75 2015-07-29 23:49:11.000 210 33713.77 36.91 17096.31 88888.00 2015-07-29 23:49:12.000 210 33713.81 36.88 17096.31 88888.00 2015-07-29 23:49:13.000 210 33713.80 36.89 17096.35 88888.00 2015-07-29 23:49:14.000 210 33713.72 36.90 17096.32 88888.00 2015-07-29 23:49:15.000 210 33713.72 36.91 17096.30 37800.73 2015-07-29 23:49:16.000 210 33713.74 36.93 17096.34 88888.00 2015-07-29 23:49:17.000 210 33713.75 36.92 17096.33 88888.00 2015-07-29 23:49:18.000 210 33713.78 36.91 17096.32 88888.00 2015-07-29 23:49:19.000 210 33713.81 36.88 17096.31 88888.00 2015-07-29 23:49:20.000 210 33713.79 36.89 17096.33 37800.78 2015-07-29 23:49:21.000 210 33713.82 36.88 17096.31 88888.00 2015-07-29 23:49:22.000 210 33713.83 36.88 17096.33 88888.00 2015-07-29 23:49:23.000 210 33713.85 36.89 17096.39 88888.00 2015-07-29 23:49:24.000 210 33713.83 36.87 17096.36 88888.00 2015-07-29 23:49:25.000 210 33713.81 36.85 17096.36 37800.78 2015-07-29 23:49:26.000 210 33713.79 36.83 17096.37 88888.00 2015-07-29 23:49:27.000 210 33713.81 36.84 17096.35 88888.00 2015-07-29 23:49:28.000 210 33713.82 36.82 17096.36 88888.00 2015-07-29 23:49:29.000 210 33713.75 36.82 17096.39 88888.00 2015-07-29 23:49:30.000 210 33713.78 36.80 17096.41 37800.75 2015-07-29 23:49:31.000 210 33713.76 36.81 17096.39 88888.00 2015-07-29 23:49:32.000 210 33713.78 36.79 17096.37 88888.00 2015-07-29 23:49:33.000 210 33713.81 36.76 17096.35 88888.00 2015-07-29 23:49:34.000 210 33713.79 36.74 17096.37 88888.00 2015-07-29 23:49:35.000 210 33713.81 36.78 17096.36 37800.90 2015-07-29 23:49:36.000 210 33713.79 36.77 17096.36 88888.00 2015-07-29 23:49:37.000 210 33713.79 36.75 17096.36 88888.00 2015-07-29 23:49:38.000 210 33713.83 36.77 17096.37 88888.00 2015-07-29 23:49:39.000 210 33713.83 36.79 17096.36 88888.00 2015-07-29 23:49:40.000 210 33713.85 36.77 17096.36 37800.82 2015-07-29 23:49:41.000 210 33713.86 36.78 17096.39 88888.00 2015-07-29 23:49:42.000 210 33713.85 36.77 17096.34 88888.00 2015-07-29 23:49:43.000 210 33713.84 36.75 17096.33 88888.00 2015-07-29 23:49:44.000 210 33713.81 36.75 17096.33 88888.00 2015-07-29 23:49:45.000 210 33713.81 36.75 17096.32 37800.83 2015-07-29 23:49:46.000 210 33713.83 36.74 17096.34 88888.00 2015-07-29 23:49:47.000 210 33713.80 36.74 17096.33 88888.00 2015-07-29 23:49:48.000 210 33713.82 36.78 17096.34 88888.00 2015-07-29 23:49:49.000 210 33713.86 36.80 17096.32 88888.00 2015-07-29 23:49:50.000 210 33713.87 36.80 17096.35 37800.76 2015-07-29 23:49:51.000 210 33713.89 36.79 17096.35 88888.00 2015-07-29 23:49:52.000 210 33713.91 36.76 17096.34 88888.00 2015-07-29 23:49:53.000 210 33713.88 36.78 17096.34 88888.00 2015-07-29 23:49:54.000 210 33713.88 36.77 17096.31 88888.00 2015-07-29 23:49:55.000 210 33713.89 36.77 17096.33 37800.93 2015-07-29 23:49:56.000 210 33713.91 36.79 17096.35 88888.00 2015-07-29 23:49:57.000 210 33713.90 36.80 17096.36 88888.00 2015-07-29 23:49:58.000 210 33713.91 36.80 17096.35 88888.00 2015-07-29 23:49:59.000 210 33713.92 36.80 17096.28 88888.00 2015-07-29 23:50:00.000 210 33713.89 36.78 17096.32 37800.78 2015-07-29 23:50:01.000 210 33713.88 36.74 17096.31 88888.00 2015-07-29 23:50:02.000 210 33713.87 36.70 17096.31 88888.00 2015-07-29 23:50:03.000 210 33713.86 36.69 17096.30 88888.00 2015-07-29 23:50:04.000 210 33713.86 36.75 17096.29 88888.00 2015-07-29 23:50:05.000 210 33713.88 36.76 17096.32 37800.85 2015-07-29 23:50:06.000 210 33713.91 36.73 17096.37 88888.00 2015-07-29 23:50:07.000 210 33713.91 36.70 17096.34 88888.00 2015-07-29 23:50:08.000 210 33713.86 36.71 17096.30 88888.00 2015-07-29 23:50:09.000 210 33713.89 36.71 17096.34 88888.00 2015-07-29 23:50:10.000 210 33713.93 36.77 17096.32 37800.82 2015-07-29 23:50:11.000 210 33713.86 36.76 17096.25 88888.00 2015-07-29 23:50:12.000 210 33713.89 36.75 17096.27 88888.00 2015-07-29 23:50:13.000 210 33713.93 36.73 17096.30 88888.00 2015-07-29 23:50:14.000 210 33713.90 36.72 17096.32 88888.00 2015-07-29 23:50:15.000 210 33713.90 36.71 17096.34 37800.92 2015-07-29 23:50:16.000 210 33713.91 36.75 17096.35 88888.00 2015-07-29 23:50:17.000 210 33713.90 36.74 17096.33 88888.00 2015-07-29 23:50:18.000 210 33713.89 36.74 17096.34 88888.00 2015-07-29 23:50:19.000 210 33713.87 36.78 17096.35 88888.00 2015-07-29 23:50:20.000 210 33713.88 36.76 17096.32 37800.94 2015-07-29 23:50:21.000 210 33713.89 36.70 17096.32 88888.00 2015-07-29 23:50:22.000 210 33713.89 36.67 17096.32 88888.00 2015-07-29 23:50:23.000 210 33713.89 36.67 17096.30 88888.00 2015-07-29 23:50:24.000 210 33713.92 36.70 17096.32 88888.00 2015-07-29 23:50:25.000 210 33713.89 36.68 17096.34 37800.88 2015-07-29 23:50:26.000 210 33713.86 36.71 17096.33 88888.00 2015-07-29 23:50:27.000 210 33713.84 36.75 17096.26 88888.00 2015-07-29 23:50:28.000 210 33713.87 36.76 17096.28 88888.00 2015-07-29 23:50:29.000 210 33713.90 36.71 17096.27 88888.00 2015-07-29 23:50:30.000 210 33713.90 36.72 17096.31 37800.91 2015-07-29 23:50:31.000 210 33713.88 36.76 17096.31 88888.00 2015-07-29 23:50:32.000 210 33713.89 36.73 17096.31 88888.00 2015-07-29 23:50:33.000 210 33713.82 36.72 17096.30 88888.00 2015-07-29 23:50:34.000 210 33713.86 36.72 17096.34 88888.00 2015-07-29 23:50:35.000 210 33713.87 36.75 17096.32 37800.95 2015-07-29 23:50:36.000 210 33713.85 36.76 17096.35 88888.00 2015-07-29 23:50:37.000 210 33713.85 36.72 17096.35 88888.00 2015-07-29 23:50:38.000 210 33713.84 36.70 17096.30 88888.00 2015-07-29 23:50:39.000 210 33713.85 36.67 17096.33 88888.00 2015-07-29 23:50:40.000 210 33713.87 36.71 17096.40 37800.88 2015-07-29 23:50:41.000 210 33713.90 36.70 17096.38 88888.00 2015-07-29 23:50:42.000 210 33713.95 36.74 17096.39 88888.00 2015-07-29 23:50:43.000 210 33713.94 36.74 17096.35 88888.00 2015-07-29 23:50:44.000 210 33713.89 36.68 17096.40 88888.00 2015-07-29 23:50:45.000 210 33713.86 36.64 17096.40 37800.87 2015-07-29 23:50:46.000 210 33713.88 36.65 17096.41 88888.00 2015-07-29 23:50:47.000 210 33713.86 36.70 17096.39 88888.00 2015-07-29 23:50:48.000 210 33713.89 36.73 17096.36 88888.00 2015-07-29 23:50:49.000 210 33713.88 36.73 17096.38 88888.00 2015-07-29 23:50:50.000 210 33713.90 36.75 17096.37 37800.90 2015-07-29 23:50:51.000 210 33713.94 36.71 17096.36 88888.00 2015-07-29 23:50:52.000 210 33713.96 36.70 17096.39 88888.00 2015-07-29 23:50:53.000 210 33713.95 36.70 17096.37 88888.00 2015-07-29 23:50:54.000 210 33713.96 36.68 17096.39 88888.00 2015-07-29 23:50:55.000 210 33713.88 36.72 17096.37 37800.93 2015-07-29 23:50:56.000 210 33713.85 36.75 17096.37 88888.00 2015-07-29 23:50:57.000 210 33713.86 36.74 17096.39 88888.00 2015-07-29 23:50:58.000 210 33713.86 36.73 17096.40 88888.00 2015-07-29 23:50:59.000 210 33713.87 36.70 17096.42 88888.00 2015-07-29 23:51:00.000 210 33713.81 36.66 17096.42 37800.87 2015-07-29 23:51:01.000 210 33713.81 36.66 17096.42 88888.00 2015-07-29 23:51:02.000 210 33713.84 36.65 17096.39 88888.00 2015-07-29 23:51:03.000 210 33713.89 36.67 17096.38 88888.00 2015-07-29 23:51:04.000 210 33713.88 36.66 17096.40 88888.00 2015-07-29 23:51:05.000 210 33713.89 36.67 17096.36 37800.86 2015-07-29 23:51:06.000 210 33713.95 36.68 17096.40 88888.00 2015-07-29 23:51:07.000 210 33713.92 36.67 17096.42 88888.00 2015-07-29 23:51:08.000 210 33713.93 36.64 17096.42 88888.00 2015-07-29 23:51:09.000 210 33713.92 36.61 17096.40 88888.00 2015-07-29 23:51:10.000 210 33713.91 36.62 17096.37 37800.92 2015-07-29 23:51:11.000 210 33713.88 36.63 17096.40 88888.00 2015-07-29 23:51:12.000 210 33713.82 36.66 17096.42 88888.00 2015-07-29 23:51:13.000 210 33713.80 36.66 17096.41 88888.00 2015-07-29 23:51:14.000 210 33713.80 36.67 17096.41 88888.00 2015-07-29 23:51:15.000 210 33713.83 36.68 17096.38 37800.94 2015-07-29 23:51:16.000 210 33713.81 36.68 17096.41 88888.00 2015-07-29 23:51:17.000 210 33713.85 36.70 17096.45 88888.00 2015-07-29 23:51:18.000 210 33713.87 36.67 17096.44 88888.00 2015-07-29 23:51:19.000 210 33713.89 36.66 17096.45 88888.00 2015-07-29 23:51:20.000 210 33713.91 36.69 17096.42 37800.85 2015-07-29 23:51:21.000 210 33713.93 36.69 17096.41 88888.00 2015-07-29 23:51:22.000 210 33713.96 36.66 17096.41 88888.00 2015-07-29 23:51:23.000 210 33713.95 36.63 17096.41 88888.00 2015-07-29 23:51:24.000 210 33713.96 36.61 17096.36 88888.00 2015-07-29 23:51:25.000 210 33713.97 36.62 17096.34 37800.98 2015-07-29 23:51:26.000 210 33713.95 36.66 17096.36 88888.00 2015-07-29 23:51:27.000 210 33713.94 36.65 17096.37 88888.00 2015-07-29 23:51:28.000 210 33713.96 36.67 17096.39 88888.00 2015-07-29 23:51:29.000 210 33713.99 36.66 17096.42 88888.00 2015-07-29 23:51:30.000 210 33713.99 36.65 17096.39 37800.85 2015-07-29 23:51:31.000 210 33714.01 36.66 17096.40 88888.00 2015-07-29 23:51:32.000 210 33714.03 36.67 17096.40 88888.00 2015-07-29 23:51:33.000 210 33714.02 36.66 17096.37 88888.00 2015-07-29 23:51:34.000 210 33714.00 36.62 17096.40 88888.00 2015-07-29 23:51:35.000 210 33714.03 36.65 17096.39 37800.96 2015-07-29 23:51:36.000 210 33714.03 36.67 17096.38 88888.00 2015-07-29 23:51:37.000 210 33714.03 36.68 17096.36 88888.00 2015-07-29 23:51:38.000 210 33714.04 36.71 17096.35 88888.00 2015-07-29 23:51:39.000 210 33713.99 36.70 17096.34 88888.00 2015-07-29 23:51:40.000 210 33713.99 36.68 17096.35 37801.11 2015-07-29 23:51:41.000 210 33714.04 36.65 17096.37 88888.00 2015-07-29 23:51:42.000 210 33714.05 36.64 17096.36 88888.00 2015-07-29 23:51:43.000 210 33714.02 36.66 17096.34 88888.00 2015-07-29 23:51:44.000 210 33714.05 36.63 17096.33 88888.00 2015-07-29 23:51:45.000 210 33714.07 36.62 17096.32 37801.01 2015-07-29 23:51:46.000 210 33714.09 36.63 17096.32 88888.00 2015-07-29 23:51:47.000 210 33714.08 36.64 17096.29 88888.00 2015-07-29 23:51:48.000 210 33714.09 36.62 17096.28 88888.00 2015-07-29 23:51:49.000 210 33714.07 36.60 17096.27 88888.00 2015-07-29 23:51:50.000 210 33714.05 36.58 17096.27 37801.01 2015-07-29 23:51:51.000 210 33714.05 36.59 17096.24 88888.00 2015-07-29 23:51:52.000 210 33714.05 36.58 17096.28 88888.00 2015-07-29 23:51:53.000 210 33714.07 36.60 17096.29 88888.00 2015-07-29 23:51:54.000 210 33714.08 36.60 17096.26 88888.00 2015-07-29 23:51:55.000 210 33714.03 36.58 17096.24 37801.08 2015-07-29 23:51:56.000 210 33714.04 36.58 17096.25 88888.00 2015-07-29 23:51:57.000 210 33714.08 36.57 17096.25 88888.00 2015-07-29 23:51:58.000 210 33714.07 36.60 17096.26 88888.00 2015-07-29 23:51:59.000 210 33714.07 36.60 17096.26 88888.00 2015-07-29 23:52:00.000 210 33714.07 36.58 17096.26 37801.08 2015-07-29 23:52:01.000 210 33714.07 36.62 17096.28 88888.00 2015-07-29 23:52:02.000 210 33714.08 36.59 17096.27 88888.00 2015-07-29 23:52:03.000 210 33714.09 36.59 17096.25 88888.00 2015-07-29 23:52:04.000 210 33714.09 36.60 17096.30 88888.00 2015-07-29 23:52:05.000 210 33714.09 36.57 17096.30 37801.11 2015-07-29 23:52:06.000 210 33714.10 36.62 17096.26 88888.00 2015-07-29 23:52:07.000 210 33714.10 36.60 17096.29 88888.00 2015-07-29 23:52:08.000 210 33714.11 36.61 17096.28 88888.00 2015-07-29 23:52:09.000 210 33714.08 36.59 17096.25 88888.00 2015-07-29 23:52:10.000 210 33714.05 36.58 17096.25 37801.11 2015-07-29 23:52:11.000 210 33714.06 36.59 17096.26 88888.00 2015-07-29 23:52:12.000 210 33714.08 36.62 17096.31 88888.00 2015-07-29 23:52:13.000 210 33714.10 36.63 17096.35 88888.00 2015-07-29 23:52:14.000 210 33714.05 36.60 17096.31 88888.00 2015-07-29 23:52:15.000 210 33714.05 36.64 17096.29 37801.14 2015-07-29 23:52:16.000 210 33714.08 36.60 17096.29 88888.00 2015-07-29 23:52:17.000 210 33714.04 36.58 17096.28 88888.00 2015-07-29 23:52:18.000 210 33714.04 36.60 17096.27 88888.00 2015-07-29 23:52:19.000 210 33714.08 36.64 17096.26 88888.00 2015-07-29 23:52:20.000 210 33714.08 36.61 17096.26 37801.09 2015-07-29 23:52:21.000 210 33714.08 36.62 17096.27 88888.00 2015-07-29 23:52:22.000 210 33714.09 36.64 17096.26 88888.00 2015-07-29 23:52:23.000 210 33714.07 36.61 17096.27 88888.00 2015-07-29 23:52:24.000 210 33714.09 36.61 17096.25 88888.00 2015-07-29 23:52:25.000 210 33714.11 36.61 17096.27 37801.06 2015-07-29 23:52:26.000 210 33714.07 36.61 17096.32 88888.00 2015-07-29 23:52:27.000 210 33714.07 36.57 17096.30 88888.00 2015-07-29 23:52:28.000 210 33714.08 36.58 17096.30 88888.00 2015-07-29 23:52:29.000 210 33714.09 36.61 17096.28 88888.00 2015-07-29 23:52:30.000 210 33714.07 36.60 17096.30 37801.07 2015-07-29 23:52:31.000 210 33714.06 36.58 17096.33 88888.00 2015-07-29 23:52:32.000 210 33714.09 36.59 17096.27 88888.00 2015-07-29 23:52:33.000 210 33714.08 36.58 17096.24 88888.00 2015-07-29 23:52:34.000 210 33714.11 36.60 17096.30 88888.00 2015-07-29 23:52:35.000 210 33714.09 36.56 17096.25 37801.10 2015-07-29 23:52:36.000 210 33714.11 36.53 17096.25 88888.00 2015-07-29 23:52:37.000 210 33714.10 36.56 17096.27 88888.00 2015-07-29 23:52:38.000 210 33714.09 36.56 17096.25 88888.00 2015-07-29 23:52:39.000 210 33714.13 36.53 17096.23 88888.00 2015-07-29 23:52:40.000 210 33714.17 36.55 17096.23 37801.14 2015-07-29 23:52:41.000 210 33714.13 36.55 17096.26 88888.00 2015-07-29 23:52:42.000 210 33714.14 36.53 17096.31 88888.00 2015-07-29 23:52:43.000 210 33714.15 36.49 17096.29 88888.00 2015-07-29 23:52:44.000 210 33714.14 36.50 17096.33 88888.00 2015-07-29 23:52:45.000 210 33714.12 36.50 17096.32 37801.10 2015-07-29 23:52:46.000 210 33714.12 36.48 17096.32 88888.00 2015-07-29 23:52:47.000 210 33714.15 36.43 17096.32 88888.00 2015-07-29 23:52:48.000 210 33714.15 36.48 17096.34 88888.00 2015-07-29 23:52:49.000 210 33714.10 36.51 17096.35 88888.00 2015-07-29 23:52:50.000 210 33714.09 36.51 17096.36 37801.03 2015-07-29 23:52:51.000 210 33714.05 36.55 17096.34 88888.00 2015-07-29 23:52:52.000 210 33714.11 36.54 17096.32 88888.00 2015-07-29 23:52:53.000 210 33714.09 36.54 17096.31 88888.00 2015-07-29 23:52:54.000 210 33714.08 36.53 17096.27 88888.00 2015-07-29 23:52:55.000 210 33714.09 36.56 17096.29 37801.07 2015-07-29 23:52:56.000 210 33714.08 36.56 17096.30 88888.00 2015-07-29 23:52:57.000 210 33714.08 36.56 17096.30 88888.00 2015-07-29 23:52:58.000 210 33714.12 36.54 17096.30 88888.00 2015-07-29 23:52:59.000 210 33714.11 36.50 17096.32 88888.00 2015-07-29 23:53:00.000 210 33714.09 36.53 17096.33 37801.08 2015-07-29 23:53:01.000 210 33714.07 36.52 17096.31 88888.00 2015-07-29 23:53:02.000 210 33714.08 36.47 17096.32 88888.00 2015-07-29 23:53:03.000 210 33714.12 36.51 17096.30 88888.00 2015-07-29 23:53:04.000 210 33714.15 36.53 17096.31 88888.00 2015-07-29 23:53:05.000 210 33714.11 36.48 17096.33 37801.13 2015-07-29 23:53:06.000 210 33714.08 36.46 17096.31 88888.00 2015-07-29 23:53:07.000 210 33714.07 36.47 17096.28 88888.00 2015-07-29 23:53:08.000 210 33714.07 36.46 17096.32 88888.00 2015-07-29 23:53:09.000 210 33714.04 36.46 17096.32 88888.00 2015-07-29 23:53:10.000 210 33714.06 36.47 17096.33 37801.14 2015-07-29 23:53:11.000 210 33714.10 36.42 17096.36 88888.00 2015-07-29 23:53:12.000 210 33714.13 36.43 17096.33 88888.00 2015-07-29 23:53:13.000 210 33714.18 36.47 17096.30 88888.00 2015-07-29 23:53:14.000 210 33714.16 36.46 17096.32 88888.00 2015-07-29 23:53:15.000 210 33714.11 36.44 17096.30 37801.15 2015-07-29 23:53:16.000 210 33714.09 36.44 17096.28 88888.00 2015-07-29 23:53:17.000 210 33714.10 36.46 17096.31 88888.00 2015-07-29 23:53:18.000 210 33714.15 36.48 17096.32 88888.00 2015-07-29 23:53:19.000 210 33714.14 36.45 17096.31 88888.00 2015-07-29 23:53:20.000 210 33714.12 36.50 17096.33 37801.25 2015-07-29 23:53:21.000 210 33714.10 36.46 17096.32 88888.00 2015-07-29 23:53:22.000 210 33714.14 36.46 17096.34 88888.00 2015-07-29 23:53:23.000 210 33714.12 36.45 17096.35 88888.00 2015-07-29 23:53:24.000 210 33714.10 36.45 17096.36 88888.00 2015-07-29 23:53:25.000 210 33714.10 36.43 17096.35 37801.13 2015-07-29 23:53:26.000 210 33714.12 36.44 17096.31 88888.00 2015-07-29 23:53:27.000 210 33714.12 36.47 17096.34 88888.00 2015-07-29 23:53:28.000 210 33714.11 36.48 17096.41 88888.00 2015-07-29 23:53:29.000 210 33714.10 36.50 17096.34 88888.00 2015-07-29 23:53:30.000 210 33714.11 36.51 17096.35 37801.19 2015-07-29 23:53:31.000 210 33714.14 36.48 17096.38 88888.00 2015-07-29 23:53:32.000 210 33714.16 36.46 17096.40 88888.00 2015-07-29 23:53:33.000 210 33714.17 36.42 17096.39 88888.00 2015-07-29 23:53:34.000 210 33714.18 36.43 17096.35 88888.00 2015-07-29 23:53:35.000 210 33714.19 36.45 17096.33 37801.12 2015-07-29 23:53:36.000 210 33714.19 36.43 17096.33 88888.00 2015-07-29 23:53:37.000 210 33714.16 36.48 17096.35 88888.00 2015-07-29 23:53:38.000 210 33714.17 36.47 17096.36 88888.00 2015-07-29 23:53:39.000 210 33714.19 36.53 17096.35 88888.00 2015-07-29 23:53:40.000 210 33714.19 36.54 17096.37 37801.20 2015-07-29 23:53:41.000 210 33714.18 36.48 17096.35 88888.00 2015-07-29 23:53:42.000 210 33714.17 36.45 17096.36 88888.00 2015-07-29 23:53:43.000 210 33714.17 36.50 17096.36 88888.00 2015-07-29 23:53:44.000 210 33714.17 36.50 17096.37 88888.00 2015-07-29 23:53:45.000 210 33714.18 36.51 17096.37 37801.15 2015-07-29 23:53:46.000 210 33714.15 36.53 17096.32 88888.00 2015-07-29 23:53:47.000 210 33714.17 36.56 17096.32 88888.00 2015-07-29 23:53:48.000 210 33714.14 36.53 17096.32 88888.00 2015-07-29 23:53:49.000 210 33714.12 36.52 17096.27 88888.00 2015-07-29 23:53:50.000 210 33714.11 36.50 17096.28 37801.11 2015-07-29 23:53:51.000 210 33714.12 36.49 17096.32 88888.00 2015-07-29 23:53:52.000 210 33714.07 36.44 17096.31 88888.00 2015-07-29 23:53:53.000 210 33714.09 36.45 17096.30 88888.00 2015-07-29 23:53:54.000 210 33714.15 36.51 17096.31 88888.00 2015-07-29 23:53:55.000 210 33714.13 36.48 17096.31 37801.21 2015-07-29 23:53:56.000 210 33714.11 36.46 17096.32 88888.00 2015-07-29 23:53:57.000 210 33714.06 36.42 17096.32 88888.00 2015-07-29 23:53:58.000 210 33714.11 36.42 17096.32 88888.00 2015-07-29 23:53:59.000 210 33714.12 36.37 17096.32 88888.00 2015-07-29 23:54:00.000 210 33714.13 36.39 17096.32 37801.10 2015-07-29 23:54:01.000 210 33714.15 36.44 17096.35 88888.00 2015-07-29 23:54:02.000 210 33714.17 36.43 17096.37 88888.00 2015-07-29 23:54:03.000 210 33714.20 36.42 17096.35 88888.00 2015-07-29 23:54:04.000 210 33714.22 36.41 17096.33 88888.00 2015-07-29 23:54:05.000 210 33714.19 36.39 17096.34 37801.26 2015-07-29 23:54:06.000 210 33714.18 36.40 17096.34 88888.00 2015-07-29 23:54:07.000 210 33714.20 36.38 17096.39 88888.00 2015-07-29 23:54:08.000 210 33714.20 36.39 17096.41 88888.00 2015-07-29 23:54:09.000 210 33714.18 36.41 17096.38 88888.00 2015-07-29 23:54:10.000 210 33714.22 36.40 17096.38 37801.21 2015-07-29 23:54:11.000 210 33714.24 36.39 17096.38 88888.00 2015-07-29 23:54:12.000 210 33714.27 36.40 17096.33 88888.00 2015-07-29 23:54:13.000 210 33714.25 36.42 17096.31 88888.00 2015-07-29 23:54:14.000 210 33714.23 36.40 17096.34 88888.00 2015-07-29 23:54:15.000 210 33714.23 36.39 17096.35 37801.18 2015-07-29 23:54:16.000 210 33714.23 36.37 17096.35 88888.00 2015-07-29 23:54:17.000 210 33714.26 36.37 17096.35 88888.00 2015-07-29 23:54:18.000 210 33714.21 36.39 17096.37 88888.00 2015-07-29 23:54:19.000 210 33714.22 36.43 17096.37 88888.00 2015-07-29 23:54:20.000 210 33714.18 36.42 17096.36 37801.17 2015-07-29 23:54:21.000 210 33714.20 36.39 17096.39 88888.00 2015-07-29 23:54:22.000 210 33714.23 36.43 17096.36 88888.00 2015-07-29 23:54:23.000 210 33714.20 36.43 17096.31 88888.00 2015-07-29 23:54:24.000 210 33714.22 36.45 17096.31 88888.00 2015-07-29 23:54:25.000 210 33714.24 36.45 17096.30 37801.30 2015-07-29 23:54:26.000 210 33714.26 36.44 17096.36 88888.00 2015-07-29 23:54:27.000 210 33714.25 36.42 17096.36 88888.00 2015-07-29 23:54:28.000 210 33714.24 36.41 17096.31 88888.00 2015-07-29 23:54:29.000 210 33714.23 36.39 17096.31 88888.00 2015-07-29 23:54:30.000 210 33714.19 36.39 17096.31 37801.14 2015-07-29 23:54:31.000 210 33714.18 36.37 17096.32 88888.00 2015-07-29 23:54:32.000 210 33714.15 36.34 17096.30 88888.00 2015-07-29 23:54:33.000 210 33714.18 36.29 17096.28 88888.00 2015-07-29 23:54:34.000 210 33714.19 36.34 17096.28 88888.00 2015-07-29 23:54:35.000 210 33714.21 36.33 17096.30 37801.25 2015-07-29 23:54:36.000 210 33714.21 36.35 17096.32 88888.00 2015-07-29 23:54:37.000 210 33714.16 36.35 17096.34 88888.00 2015-07-29 23:54:38.000 210 33714.13 36.39 17096.36 88888.00 2015-07-29 23:54:39.000 210 33714.16 36.36 17096.33 88888.00 2015-07-29 23:54:40.000 210 33714.13 36.38 17096.29 37801.20 2015-07-29 23:54:41.000 210 33714.12 36.35 17096.29 88888.00 2015-07-29 23:54:42.000 210 33714.11 36.35 17096.29 88888.00 2015-07-29 23:54:43.000 210 33714.12 36.36 17096.27 88888.00 2015-07-29 23:54:44.000 210 33714.13 36.35 17096.30 88888.00 2015-07-29 23:54:45.000 210 33714.12 36.32 17096.32 37801.16 2015-07-29 23:54:46.000 210 33714.12 36.34 17096.37 88888.00 2015-07-29 23:54:47.000 210 33714.14 36.34 17096.38 88888.00 2015-07-29 23:54:48.000 210 33714.15 36.37 17096.36 88888.00 2015-07-29 23:54:49.000 210 33714.15 36.38 17096.33 88888.00 2015-07-29 23:54:50.000 210 33714.13 36.41 17096.35 37801.17 2015-07-29 23:54:51.000 210 33714.13 36.37 17096.39 88888.00 2015-07-29 23:54:52.000 210 33714.16 36.33 17096.42 88888.00 2015-07-29 23:54:53.000 210 33714.16 36.33 17096.43 88888.00 2015-07-29 23:54:54.000 210 33714.19 36.35 17096.40 88888.00 2015-07-29 23:54:55.000 210 33714.16 36.35 17096.35 37801.10 2015-07-29 23:54:56.000 210 33714.16 36.36 17096.34 88888.00 2015-07-29 23:54:57.000 210 33714.15 36.36 17096.38 88888.00 2015-07-29 23:54:58.000 210 33714.16 36.37 17096.41 88888.00 2015-07-29 23:54:59.000 210 33714.16 36.33 17096.38 88888.00 2015-07-29 23:55:00.000 210 33714.17 36.30 17096.35 37801.30 2015-07-29 23:55:01.000 210 33714.17 36.29 17096.36 88888.00 2015-07-29 23:55:02.000 210 33714.15 36.29 17096.39 88888.00 2015-07-29 23:55:03.000 210 33714.20 36.29 17096.39 88888.00 2015-07-29 23:55:04.000 210 33714.20 36.30 17096.37 88888.00 2015-07-29 23:55:05.000 210 33714.20 36.33 17096.34 37801.12 2015-07-29 23:55:06.000 210 33714.21 36.34 17096.37 88888.00 2015-07-29 23:55:07.000 210 33714.21 36.36 17096.38 88888.00 2015-07-29 23:55:08.000 210 33714.20 36.38 17096.33 88888.00 2015-07-29 23:55:09.000 210 33714.15 36.33 17096.33 88888.00 2015-07-29 23:55:10.000 210 33714.18 36.31 17096.35 37801.16 2015-07-29 23:55:11.000 210 33714.18 36.33 17096.38 88888.00 2015-07-29 23:55:12.000 210 33714.18 36.32 17096.37 88888.00 2015-07-29 23:55:13.000 210 33714.20 36.32 17096.33 88888.00 2015-07-29 23:55:14.000 210 33714.20 36.31 17096.34 88888.00 2015-07-29 23:55:15.000 210 33714.23 36.36 17096.33 37801.22 2015-07-29 23:55:16.000 210 33714.23 36.34 17096.36 88888.00 2015-07-29 23:55:17.000 210 33714.24 36.28 17096.36 88888.00 2015-07-29 23:55:18.000 210 33714.25 36.32 17096.33 88888.00 2015-07-29 23:55:19.000 210 33714.21 36.32 17096.32 88888.00 2015-07-29 23:55:20.000 210 33714.21 36.31 17096.31 37801.22 2015-07-29 23:55:21.000 210 33714.19 36.31 17096.32 88888.00 2015-07-29 23:55:22.000 210 33714.22 36.33 17096.28 88888.00 2015-07-29 23:55:23.000 210 33714.18 36.33 17096.27 88888.00 2015-07-29 23:55:24.000 210 33714.20 36.34 17096.26 88888.00 2015-07-29 23:55:25.000 210 33714.17 36.33 17096.24 37801.23 2015-07-29 23:55:26.000 210 33714.16 36.29 17096.26 88888.00 2015-07-29 23:55:27.000 210 33714.16 36.25 17096.29 88888.00 2015-07-29 23:55:28.000 210 33714.19 36.22 17096.32 88888.00 2015-07-29 23:55:29.000 210 33714.23 36.30 17096.33 88888.00 2015-07-29 23:55:30.000 210 33714.23 36.25 17096.30 37801.32 2015-07-29 23:55:31.000 210 33714.23 36.21 17096.27 88888.00 2015-07-29 23:55:32.000 210 33714.23 36.23 17096.31 88888.00 2015-07-29 23:55:33.000 210 33714.26 36.25 17096.31 88888.00 2015-07-29 23:55:34.000 210 33714.23 36.23 17096.36 88888.00 2015-07-29 23:55:35.000 210 33714.20 36.22 17096.30 37801.23 2015-07-29 23:55:36.000 210 33714.22 36.22 17096.29 88888.00 2015-07-29 23:55:37.000 210 33714.22 36.19 17096.34 88888.00 2015-07-29 23:55:38.000 210 33714.20 36.19 17096.34 88888.00 2015-07-29 23:55:39.000 210 33714.20 36.15 17096.33 88888.00 2015-07-29 23:55:40.000 210 33714.19 36.15 17096.35 37801.27 2015-07-29 23:55:41.000 210 33714.17 36.16 17096.34 88888.00 2015-07-29 23:55:42.000 210 33714.18 36.19 17096.28 88888.00 2015-07-29 23:55:43.000 210 33714.20 36.19 17096.26 88888.00 2015-07-29 23:55:44.000 210 33714.19 36.12 17096.28 88888.00 2015-07-29 23:55:45.000 210 33714.19 36.08 17096.25 37801.41 2015-07-29 23:55:46.000 210 33714.16 36.12 17096.25 88888.00 2015-07-29 23:55:47.000 210 33714.12 36.14 17096.29 88888.00 2015-07-29 23:55:48.000 210 33714.17 36.17 17096.26 88888.00 2015-07-29 23:55:49.000 210 33714.17 36.18 17096.28 88888.00 2015-07-29 23:55:50.000 210 33714.17 36.23 17096.25 37801.32 2015-07-29 23:55:51.000 210 33714.18 36.18 17096.25 88888.00 2015-07-29 23:55:52.000 210 33714.21 36.13 17096.24 88888.00 2015-07-29 23:55:53.000 210 33714.22 36.11 17096.23 88888.00 2015-07-29 23:55:54.000 210 33714.19 36.12 17096.17 88888.00 2015-07-29 23:55:55.000 210 33714.20 36.10 17096.15 37801.25 2015-07-29 23:55:56.000 210 33714.25 36.09 17096.24 88888.00 2015-07-29 23:55:57.000 210 33714.22 36.11 17096.25 88888.00 2015-07-29 23:55:58.000 210 33714.23 36.10 17096.27 88888.00 2015-07-29 23:55:59.000 210 33714.19 36.10 17096.28 88888.00 2015-07-29 23:56:00.000 210 33714.18 36.13 17096.23 37801.33 2015-07-29 23:56:01.000 210 33714.20 36.16 17096.23 88888.00 2015-07-29 23:56:02.000 210 33714.23 36.22 17096.25 88888.00 2015-07-29 23:56:03.000 210 33714.24 36.23 17096.27 88888.00 2015-07-29 23:56:04.000 210 33714.21 36.18 17096.26 88888.00 2015-07-29 23:56:05.000 210 33714.25 36.15 17096.29 37801.23 2015-07-29 23:56:06.000 210 33714.19 36.12 17096.28 88888.00 2015-07-29 23:56:07.000 210 33714.20 36.17 17096.26 88888.00 2015-07-29 23:56:08.000 210 33714.23 36.20 17096.25 88888.00 2015-07-29 23:56:09.000 210 33714.21 36.20 17096.25 88888.00 2015-07-29 23:56:10.000 210 33714.20 36.18 17096.26 37801.19 2015-07-29 23:56:11.000 210 33714.21 36.21 17096.28 88888.00 2015-07-29 23:56:12.000 210 33714.21 36.22 17096.27 88888.00 2015-07-29 23:56:13.000 210 33714.21 36.23 17096.22 88888.00 2015-07-29 23:56:14.000 210 33714.20 36.19 17096.23 88888.00 2015-07-29 23:56:15.000 210 33714.16 36.17 17096.29 37801.23 2015-07-29 23:56:16.000 210 33714.18 36.19 17096.33 88888.00 2015-07-29 23:56:17.000 210 33714.18 36.17 17096.37 88888.00 2015-07-29 23:56:18.000 210 33714.18 36.18 17096.35 88888.00 2015-07-29 23:56:19.000 210 33714.20 36.17 17096.34 88888.00 2015-07-29 23:56:20.000 210 33714.22 36.18 17096.30 37801.25 2015-07-29 23:56:21.000 210 33714.22 36.17 17096.32 88888.00 2015-07-29 23:56:22.000 210 33714.25 36.18 17096.32 88888.00 2015-07-29 23:56:23.000 210 33714.26 36.20 17096.31 88888.00 2015-07-29 23:56:24.000 210 33714.29 36.20 17096.33 88888.00 2015-07-29 23:56:25.000 210 33714.30 36.20 17096.31 37801.27 2015-07-29 23:56:26.000 210 33714.27 36.18 17096.33 88888.00 2015-07-29 23:56:27.000 210 33714.21 36.23 17096.36 88888.00 2015-07-29 23:56:28.000 210 33714.23 36.19 17096.33 88888.00 2015-07-29 23:56:29.000 210 33714.28 36.15 17096.32 88888.00 2015-07-29 23:56:30.000 210 33714.29 36.12 17096.29 37801.31 2015-07-29 23:56:31.000 210 33714.29 36.14 17096.30 88888.00 2015-07-29 23:56:32.000 210 33714.33 36.16 17096.34 88888.00 2015-07-29 23:56:33.000 210 33714.29 36.20 17096.32 88888.00 2015-07-29 23:56:34.000 210 33714.36 36.17 17096.32 88888.00 2015-07-29 23:56:35.000 210 33714.39 36.15 17096.32 37801.25 2015-07-29 23:56:36.000 210 33714.34 36.11 17096.30 88888.00 2015-07-29 23:56:37.000 210 33714.31 36.14 17096.31 88888.00 2015-07-29 23:56:38.000 210 33714.33 36.14 17096.37 88888.00 2015-07-29 23:56:39.000 210 33714.33 36.12 17096.39 88888.00 2015-07-29 23:56:40.000 210 33714.32 36.11 17096.39 37801.31 2015-07-29 23:56:41.000 210 33714.30 36.12 17096.35 88888.00 2015-07-29 23:56:42.000 210 33714.29 36.09 17096.30 88888.00 2015-07-29 23:56:43.000 210 33714.27 36.12 17096.30 88888.00 2015-07-29 23:56:44.000 210 33714.25 36.14 17096.29 88888.00 2015-07-29 23:56:45.000 210 33714.28 36.18 17096.29 37801.34 2015-07-29 23:56:46.000 210 33714.31 36.20 17096.32 88888.00 2015-07-29 23:56:47.000 210 33714.33 36.18 17096.30 88888.00 2015-07-29 23:56:48.000 210 33714.33 36.15 17096.31 88888.00 2015-07-29 23:56:49.000 210 33714.33 36.20 17096.31 88888.00 2015-07-29 23:56:50.000 210 33714.32 36.19 17096.32 37801.29 2015-07-29 23:56:51.000 210 33714.31 36.21 17096.34 88888.00 2015-07-29 23:56:52.000 210 33714.30 36.23 17096.34 88888.00 2015-07-29 23:56:53.000 210 33714.30 36.25 17096.33 88888.00 2015-07-29 23:56:54.000 210 33714.29 36.23 17096.36 88888.00 2015-07-29 23:56:55.000 210 33714.34 36.21 17096.35 37801.28 2015-07-29 23:56:56.000 210 33714.35 36.20 17096.33 88888.00 2015-07-29 23:56:57.000 210 33714.35 36.22 17096.34 88888.00 2015-07-29 23:56:58.000 210 33714.37 36.17 17096.35 88888.00 2015-07-29 23:56:59.000 210 33714.39 36.21 17096.33 88888.00 2015-07-29 23:57:00.000 210 33714.41 36.20 17096.31 37801.37 2015-07-29 23:57:01.000 210 33714.42 36.17 17096.32 88888.00 2015-07-29 23:57:02.000 210 33714.41 36.13 17096.31 88888.00 2015-07-29 23:57:03.000 210 33714.39 36.14 17096.34 88888.00 2015-07-29 23:57:04.000 210 33714.42 36.12 17096.36 88888.00 2015-07-29 23:57:05.000 210 33714.44 36.13 17096.36 37801.42 2015-07-29 23:57:06.000 210 33714.43 36.11 17096.36 88888.00 2015-07-29 23:57:07.000 210 33714.43 36.12 17096.37 88888.00 2015-07-29 23:57:08.000 210 33714.44 36.12 17096.36 88888.00 2015-07-29 23:57:09.000 210 33714.44 36.10 17096.34 88888.00 2015-07-29 23:57:10.000 210 33714.40 36.10 17096.39 37801.36 2015-07-29 23:57:11.000 210 33714.42 36.09 17096.40 88888.00 2015-07-29 23:57:12.000 210 33714.44 36.09 17096.38 88888.00 2015-07-29 23:57:13.000 210 33714.43 36.08 17096.41 88888.00 2015-07-29 23:57:14.000 210 33714.47 36.08 17096.40 88888.00 2015-07-29 23:57:15.000 210 33714.43 36.07 17096.44 37801.35 2015-07-29 23:57:16.000 210 33714.40 36.12 17096.42 88888.00 2015-07-29 23:57:17.000 210 33714.45 36.15 17096.40 88888.00 2015-07-29 23:57:18.000 210 33714.45 36.13 17096.43 88888.00 2015-07-29 23:57:19.000 210 33714.48 36.09 17096.43 88888.00 2015-07-29 23:57:20.000 210 33714.48 36.05 17096.45 37801.44 2015-07-29 23:57:21.000 210 33714.46 36.10 17096.45 88888.00 2015-07-29 23:57:22.000 210 33714.44 36.17 17096.45 88888.00 2015-07-29 23:57:23.000 210 33714.44 36.16 17096.46 88888.00 2015-07-29 23:57:24.000 210 33714.41 36.19 17096.40 88888.00 2015-07-29 23:57:25.000 210 33714.37 36.18 17096.40 37801.34 2015-07-29 23:57:26.000 210 33714.40 36.15 17096.41 88888.00 2015-07-29 23:57:27.000 210 33714.41 36.12 17096.46 88888.00 2015-07-29 23:57:28.000 210 33714.42 36.09 17096.47 88888.00 2015-07-29 23:57:29.000 210 33714.41 36.11 17096.47 88888.00 2015-07-29 23:57:30.000 210 33714.40 36.12 17096.44 37801.37 2015-07-29 23:57:31.000 210 33714.38 36.14 17096.45 88888.00 2015-07-29 23:57:32.000 210 33714.35 36.17 17096.41 88888.00 2015-07-29 23:57:33.000 210 33714.38 36.18 17096.38 88888.00 2015-07-29 23:57:34.000 210 33714.39 36.19 17096.39 88888.00 2015-07-29 23:57:35.000 210 33714.41 36.17 17096.41 37801.42 2015-07-29 23:57:36.000 210 33714.43 36.13 17096.43 88888.00 2015-07-29 23:57:37.000 210 33714.44 36.12 17096.40 88888.00 2015-07-29 23:57:38.000 210 33714.46 36.14 17096.37 88888.00 2015-07-29 23:57:39.000 210 33714.44 36.14 17096.37 88888.00 2015-07-29 23:57:40.000 210 33714.44 36.11 17096.36 37801.34 2015-07-29 23:57:41.000 210 33714.47 36.12 17096.34 88888.00 2015-07-29 23:57:42.000 210 33714.44 36.13 17096.35 88888.00 2015-07-29 23:57:43.000 210 33714.40 36.17 17096.35 88888.00 2015-07-29 23:57:44.000 210 33714.37 36.21 17096.41 88888.00 2015-07-29 23:57:45.000 210 33714.41 36.20 17096.42 37801.27 2015-07-29 23:57:46.000 210 33714.43 36.22 17096.44 88888.00 2015-07-29 23:57:47.000 210 33714.46 36.22 17096.44 88888.00 2015-07-29 23:57:48.000 210 33714.47 36.19 17096.44 88888.00 2015-07-29 23:57:49.000 210 33714.41 36.16 17096.40 88888.00 2015-07-29 23:57:50.000 210 33714.42 36.17 17096.43 37801.30 2015-07-29 23:57:51.000 210 33714.41 36.16 17096.44 88888.00 2015-07-29 23:57:52.000 210 33714.38 36.17 17096.43 88888.00 2015-07-29 23:57:53.000 210 33714.38 36.15 17096.45 88888.00 2015-07-29 23:57:54.000 210 33714.38 36.17 17096.44 88888.00 2015-07-29 23:57:55.000 210 33714.39 36.15 17096.42 37801.36 2015-07-29 23:57:56.000 210 33714.41 36.15 17096.42 88888.00 2015-07-29 23:57:57.000 210 33714.37 36.14 17096.46 88888.00 2015-07-29 23:57:58.000 210 33714.40 36.16 17096.44 88888.00 2015-07-29 23:57:59.000 210 33714.42 36.16 17096.42 88888.00 2015-07-29 23:58:00.000 210 33714.39 36.15 17096.40 37801.32 2015-07-29 23:58:01.000 210 33714.38 36.17 17096.43 88888.00 2015-07-29 23:58:02.000 210 33714.36 36.19 17096.46 88888.00 2015-07-29 23:58:03.000 210 33714.34 36.17 17096.45 88888.00 2015-07-29 23:58:04.000 210 33714.34 36.12 17096.47 88888.00 2015-07-29 23:58:05.000 210 33714.28 36.11 17096.47 37801.34 2015-07-29 23:58:06.000 210 33714.24 36.10 17096.46 88888.00 2015-07-29 23:58:07.000 210 33714.23 36.13 17096.43 88888.00 2015-07-29 23:58:08.000 210 33714.22 36.14 17096.39 88888.00 2015-07-29 23:58:09.000 210 33714.25 36.13 17096.41 88888.00 2015-07-29 23:58:10.000 210 33714.27 36.16 17096.45 37801.27 2015-07-29 23:58:11.000 210 33714.28 36.17 17096.45 88888.00 2015-07-29 23:58:12.000 210 33714.26 36.16 17096.46 88888.00 2015-07-29 23:58:13.000 210 33714.28 36.13 17096.43 88888.00 2015-07-29 23:58:14.000 210 33714.29 36.17 17096.39 88888.00 2015-07-29 23:58:15.000 210 33714.24 36.18 17096.38 37801.29 2015-07-29 23:58:16.000 210 33714.27 36.15 17096.38 88888.00 2015-07-29 23:58:17.000 210 33714.29 36.13 17096.38 88888.00 2015-07-29 23:58:18.000 210 33714.29 36.16 17096.43 88888.00 2015-07-29 23:58:19.000 210 33714.29 36.14 17096.42 88888.00 2015-07-29 23:58:20.000 210 33714.30 36.16 17096.43 37801.40 2015-07-29 23:58:21.000 210 33714.29 36.17 17096.42 88888.00 2015-07-29 23:58:22.000 210 33714.28 36.21 17096.43 88888.00 2015-07-29 23:58:23.000 210 33714.25 36.22 17096.46 88888.00 2015-07-29 23:58:24.000 210 33714.23 36.20 17096.46 88888.00 2015-07-29 23:58:25.000 210 33714.23 36.20 17096.45 37801.29 2015-07-29 23:58:26.000 210 33714.26 36.28 17096.46 88888.00 2015-07-29 23:58:27.000 210 33714.29 36.26 17096.46 88888.00 2015-07-29 23:58:28.000 210 33714.29 36.23 17096.43 88888.00 2015-07-29 23:58:29.000 210 33714.27 36.23 17096.43 88888.00 2015-07-29 23:58:30.000 210 33714.25 36.23 17096.40 37801.34 2015-07-29 23:58:31.000 210 33714.28 36.22 17096.40 88888.00 2015-07-29 23:58:32.000 210 33714.27 36.26 17096.39 88888.00 2015-07-29 23:58:33.000 210 33714.23 36.25 17096.37 88888.00 2015-07-29 23:58:34.000 210 33714.23 36.25 17096.38 88888.00 2015-07-29 23:58:35.000 210 33714.27 36.24 17096.39 37801.27 2015-07-29 23:58:36.000 210 33714.27 36.19 17096.42 88888.00 2015-07-29 23:58:37.000 210 33714.28 36.20 17096.43 88888.00 2015-07-29 23:58:38.000 210 33714.28 36.18 17096.39 88888.00 2015-07-29 23:58:39.000 210 33714.27 36.20 17096.37 88888.00 2015-07-29 23:58:40.000 210 33714.23 36.18 17096.39 37801.31 2015-07-29 23:58:41.000 210 33714.25 36.17 17096.39 88888.00 2015-07-29 23:58:42.000 210 33714.29 36.17 17096.39 88888.00 2015-07-29 23:58:43.000 210 33714.26 36.18 17096.40 88888.00 2015-07-29 23:58:44.000 210 33714.29 36.19 17096.38 88888.00 2015-07-29 23:58:45.000 210 33714.30 36.22 17096.37 37801.33 2015-07-29 23:58:46.000 210 33714.30 36.24 17096.37 88888.00 2015-07-29 23:58:47.000 210 33714.32 36.29 17096.35 88888.00 2015-07-29 23:58:48.000 210 33714.33 36.29 17096.33 88888.00 2015-07-29 23:58:49.000 210 33714.29 36.21 17096.36 88888.00 2015-07-29 23:58:50.000 210 33714.29 36.15 17096.36 37801.27 2015-07-29 23:58:51.000 210 33714.30 36.13 17096.36 88888.00 2015-07-29 23:58:52.000 210 33714.32 36.18 17096.34 88888.00 2015-07-29 23:58:53.000 210 33714.30 36.20 17096.35 88888.00 2015-07-29 23:58:54.000 210 33714.28 36.17 17096.36 88888.00 2015-07-29 23:58:55.000 210 33714.33 36.15 17096.33 37801.38 2015-07-29 23:58:56.000 210 33714.30 36.12 17096.34 88888.00 2015-07-29 23:58:57.000 210 33714.30 36.16 17096.36 88888.00 2015-07-29 23:58:58.000 210 33714.29 36.14 17096.36 88888.00 2015-07-29 23:58:59.000 210 33714.29 36.16 17096.32 88888.00 2015-07-29 23:59:00.000 210 33714.30 36.13 17096.35 37801.30 2015-07-29 23:59:01.000 210 33714.31 36.18 17096.39 88888.00 2015-07-29 23:59:02.000 210 33714.33 36.25 17096.39 88888.00 2015-07-29 23:59:03.000 210 33714.30 36.25 17096.39 88888.00 2015-07-29 23:59:04.000 210 33714.30 36.27 17096.43 88888.00 2015-07-29 23:59:05.000 210 33714.34 36.22 17096.44 37801.30 2015-07-29 23:59:06.000 210 33714.31 36.21 17096.38 88888.00 2015-07-29 23:59:07.000 210 33714.28 36.16 17096.35 88888.00 2015-07-29 23:59:08.000 210 33714.28 36.14 17096.34 88888.00 2015-07-29 23:59:09.000 210 33714.28 36.18 17096.36 88888.00 2015-07-29 23:59:10.000 210 33714.31 36.19 17096.37 37801.27 2015-07-29 23:59:11.000 210 33714.34 36.19 17096.40 88888.00 2015-07-29 23:59:12.000 210 33714.33 36.19 17096.38 88888.00 2015-07-29 23:59:13.000 210 33714.32 36.17 17096.39 88888.00 2015-07-29 23:59:14.000 210 33714.31 36.12 17096.38 88888.00 2015-07-29 23:59:15.000 210 33714.35 36.14 17096.40 37801.33 2015-07-29 23:59:16.000 210 33714.35 36.16 17096.42 88888.00 2015-07-29 23:59:17.000 210 33714.35 36.18 17096.44 88888.00 2015-07-29 23:59:18.000 210 33714.35 36.18 17096.44 88888.00 2015-07-29 23:59:19.000 210 33714.31 36.19 17096.41 88888.00 2015-07-29 23:59:20.000 210 33714.30 36.19 17096.41 37801.38 2015-07-29 23:59:21.000 210 33714.31 36.24 17096.43 88888.00 2015-07-29 23:59:22.000 210 33714.36 36.29 17096.41 88888.00 2015-07-29 23:59:23.000 210 33714.30 36.23 17096.40 88888.00 2015-07-29 23:59:24.000 210 33714.31 36.22 17096.42 88888.00 2015-07-29 23:59:25.000 210 33714.35 36.18 17096.45 37801.37 2015-07-29 23:59:26.000 210 33714.37 36.17 17096.44 88888.00 2015-07-29 23:59:27.000 210 33714.39 36.20 17096.46 88888.00 2015-07-29 23:59:28.000 210 33714.38 36.23 17096.44 88888.00 2015-07-29 23:59:29.000 210 33714.39 36.22 17096.41 88888.00 2015-07-29 23:59:30.000 210 33714.42 36.24 17096.42 37801.33 2015-07-29 23:59:31.000 210 33714.44 36.25 17096.43 88888.00 2015-07-29 23:59:32.000 210 33714.46 36.26 17096.41 88888.00 2015-07-29 23:59:33.000 210 33714.45 36.24 17096.41 88888.00 2015-07-29 23:59:34.000 210 33714.44 36.24 17096.41 88888.00 2015-07-29 23:59:35.000 210 33714.44 36.24 17096.40 37801.33 2015-07-29 23:59:36.000 210 33714.40 36.24 17096.37 88888.00 2015-07-29 23:59:37.000 210 33714.41 36.29 17096.35 88888.00 2015-07-29 23:59:38.000 210 33714.39 36.34 17096.39 88888.00 2015-07-29 23:59:39.000 210 33714.36 36.37 17096.41 88888.00 2015-07-29 23:59:40.000 210 33714.38 36.35 17096.42 37801.40 2015-07-29 23:59:41.000 210 33714.35 36.29 17096.42 88888.00 2015-07-29 23:59:42.000 210 33714.36 36.27 17096.44 88888.00 2015-07-29 23:59:43.000 210 33714.36 36.32 17096.45 88888.00 2015-07-29 23:59:44.000 210 33714.30 36.31 17096.38 88888.00 2015-07-29 23:59:45.000 210 33714.30 36.31 17096.39 37801.37 2015-07-29 23:59:46.000 210 33714.34 36.31 17096.39 88888.00 2015-07-29 23:59:47.000 210 33714.30 36.28 17096.41 88888.00 2015-07-29 23:59:48.000 210 33714.33 36.26 17096.41 88888.00 2015-07-29 23:59:49.000 210 33714.36 36.26 17096.41 88888.00 2015-07-29 23:59:50.000 210 33714.37 36.22 17096.35 37801.42 2015-07-29 23:59:51.000 210 33714.36 36.21 17096.29 88888.00 2015-07-29 23:59:52.000 210 33714.37 36.23 17096.32 88888.00 2015-07-29 23:59:53.000 210 33714.37 36.20 17096.37 88888.00 2015-07-29 23:59:54.000 210 33714.33 36.16 17096.38 88888.00 2015-07-29 23:59:55.000 210 33714.32 36.19 17096.38 37801.31 2015-07-29 23:59:56.000 210 33714.31 36.24 17096.39 88888.00 2015-07-29 23:59:57.000 210 33714.28 36.26 17096.38 88888.00 2015-07-29 23:59:58.000 210 33714.30 36.25 17096.41 88888.00 2015-07-29 23:59:59.000 210 33714.33 36.23 17096.36 88888.00